币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 EOS-柚子
    5 LTC-莱特币
    6 USDT-泰达币
    7 BCH-比特现金
    8 TRX-波场
    9 XLM-恒星币
    10 BNB-币安币
    11 BSV-比特币SV
    12 ADA-艾达币
    13 XMR-门罗币
    14 MIOTA-埃欧塔
    15 DASH-达世币
    16 NEO-小蚁
    17 ETC-以太经典
    18 MKR-Maker
    19 ONT-本体
    20 XEM-新经币
    21 HT-火币全球通用积分
    22 XTZ-Tezos
    23 WAVES-波币
    24 VET-唯链
    25 DOGE-狗狗币
    26 ZEC-大零币
    27 OKB-OK币
    28 BTG-比特黄金
    29 QTUM-量子链
    30 HOT-Holo Token
    31 LINK-ChainLink
    32 REP-Augur
    33 DCR-德信币
    34 BAT-注意力币
    35 XUC-雪币
    36 ZIL-Zilliqa
    37 LSK-应用链
    38 ZRX-0x协议
    39 OMG-嫩模币
    40 NANO-纳诺
    41 BCN-字节币
    42 BTS-比特股
    43 DGB-极特币
    44 AE-阿姨币
    45 ICX-ICON
    46 XVG-Verge
    47 STEEM-斯蒂姆币
    48 STRAT-Stratis
    49 BTM-比原链
    50 IOST-Internet of Services
    51 ATP-星途协议
    52 SNT-Status
    53 ARK-ARK
    54 THETA-Theta Token
    55 ARDR-阿朵币
    56 PAX-Paxos Standard Token
    57 PPT-Populous
    58 ETN-Electroneum
    59 LRC-路印协议
    60 MCO-Monaco
    61 PIVX-普维币
    62 R-Revain
    63 NPXS-Pundi X
    64 MANA-Decentraland
    65 KCS-KuCoin Shares
    66 POWR-Power Ledger
    67 WTC-沃尔顿链
    68 BNT-Bancor
    69 WAN-Wanchain
    70 SAN-Santiment Network Token
    71 STORJ-Storj
    72 ELF-aelf
    73 DGD-黄金代币
    74 XZC-小零币
    75 PAY-TenX
    76 NAS-星云币
    77 POLY-Polymath
    78 LOOM-Loom Network
    79 QKC-QuarkChain
    80 GAS-NEO Gas
    81 ENG-Enigma
    82 AGI-SingularityNET
    83 QASH-QASH
    84 GBYTE-字节雪球
    85 ZEN-Horizen
    86 SAFE-安网币
    87 MGO-MobileGo
    88 FUN-FunFair
    89 CVC-Civic
    90 CMT-草莓糖
    91 EDR-Endor Protocol
    92 NXS-Nexus
    93 PAI-Project PAI
    94 NULS-NULS
    95 GVT-Genesis Vision
    96 DENT-Dent
    97 REQ-Request Network
    98 MDA-Moeda Loyalty Points
    99 SALT-SALT
    100 RVN-Ravencoin
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 3739.2466666667 3.05228% 6862449381.4125 65616588165.373 3627.1496276713,3652.2466666667,3655.414230245,3660.09099245,3641.178825,3620.98,3629.6616333333,3657.151544,3649.80192125,3655.127888,3640.39536,3661.44838178,3635.96485,3643.2841797178,3642.9733333333,3643.9025,3643.4420833333,3655.94080345,3643.2937272,3657.5843664,3657.7801,3640.53,3650.41595,3653.4025,3625.1771904329,3643.526625,3639.9515266907,3660.415,3639.4,3660.3333333333,3643.0696388038,3670.6397,3654.18315,3651.6778949853,3663.385,3655.05,3648.264050025,3625.984527,3622.3025,3618.795,3623.9098716,3629.584125,3629.5378073717,3619.1984633333,3637.96205,3646.885072888,3649.809788422,3636.64386,3622.2899,3624.745375,3634.7028953641,3630.96138,3618.0615466217,3625.1866666667,3621.94137125,3626.3379425995,3625.6833985765,3607.5233333333,3642.2139001014,3646.3515435233,3612.9547333333,3641.4692333333,3628.8091266152,3637.07006,3637.9213013827,3632.864675,3627.215,3623.3760333333,3634.7739966667,3646.677625,3674.2351060275,3654.2140448274,3641.7766666667,3662.437926,3667.3375,3632.610636202,3636.1324554671,3621.285,3633.4927210999,3629.6726549471,3659.5880666667,3649.7275,3657.5766666667,3648.0407656509,3637.2266,3636.995,3649.3543828,3657.1633333333,3651.63182,3643.35,3668.2036640036,3648.73853208,3655.6495,3661.614735908,3632.96938,3630.1981538383,3630.696625,3633.5761636,3628.89925,3614.0570666667,3616.53056,3633.535225,3637.440175,3629.845,3626.296825,3624.56,3616.951325,3610.08918,3621.2930333333,3620.63626,3609.15,3643.3070826333,3634.2766666667,3623.483775,3628.075,3617.2428146195,3612.9305832141,3621.68,3619.37824,3633.94,3630.25280526,3620.834,3632.49745,3620.0377333333,3633.2975,3636.9666666667,3622.97094,3638.525,3616.4833333333,3646.02,3628.23125,3632.5366666667,3635.51602,3626.414925,3604.58,3610.3412,3615.2012817425,3628.7017,3614.95612,3613.97565,3625.67045,3589.79,3599.64955,3586.83,3609.102825,3609.382525,3590.0404080025,3597.68,3666.2,3621.3133333333,3618.455,3634.24,3608.6589,3606.82,3631.4453933333,3622.4525,3618.496175,3620.7233333333,3596.435,3598.5883333333,3595.4528666667,3609.25235,3592.14,3612.8579275,3600.0252995,3599.07,3615.9618,3615.05834,3624.095625,3619.4516146667,3617.467375,3618.9935028521,3615.17,3646.65025,3631.93005,3620.08035,3614.1656918728,3617.6755217753,3609.76795,3616.1223955,3624.15,3610,3615.1329666667,3608.1234194,3633.6878703296,3628.5498667101,3631.0522443966,3635.6675,3603.5527693333,3590.98966825,3601.5776029245,3586.6,3607.16308,3596.32,3600.3842,3599.8719,3600.982917445,3622.6133333333,3612.670575,3615.26185,3624.6255893333,3622.7826333333,3615.7367,3600.145225,3614.397625,3603.0673900979,3633.725112876,3611.7923666667,3606.932485,3604.9701666667,3639.5664,3629.4682445157,3651.3233333333,3620.5915333333,3619.2334666667,3633.9524093684,3642.372322732,3629.31446,3635.31505,3640.4764276786,3619.7233333333,3618.0098333333,3635.62338,3614.6448,3619.9959333333,3624.9634,3646.12746,3623.85,3629.0447815472,3635.0111309932,3665.179625,3649.5792817349,3631.25,3658.5953798167,3631.4225,3626.62,3624.5479868311,3627.62,3625.588071,3638.4461,3629.150581,3634.41,3634.2071,3629.16,3629.8317,3628.4002166667,3635.6066940411,3624.0720894307,3628.134625,3625.93845,3639.8685711948,3629.2513,3629.26215,3630.386,3641.11454,3648.1706652667,3650.7092055221,3641.22,3635.3763911323,3638.11895,3639.021806,3637.115,3653.375125,3638.762928787,3639.7868333333,3674.0367256707,3704.4,3642.49295,3622.73135,3628.80988,3630.0325,3619.915,3621.8022045587,3655.165,3620.4493333333,3641.0846801347,3637.67932,3624.5635333333,3627.345,3623.8432316667,3629.535928,3677.5,3624.325,3629.695976,3634.2893989699,3637.7449333333,3635.16865,3654.8898077015,3664.5911,3662.1214893279,3688.2994504001,3697.2092948,3707.90705,3697.6494,3731.56802
    2 ETH-以太坊 138.903700236 9.87479% 4610002561.9693 14388043505.921 121.04215977853,120.74079495436,120.86609108571,120.85373473411,120.46230238748,119.48296196,120.61959409714,121.19949378549,120.89255625616,120.71843497143,120.53824698615,121.21787233804,121.22109906514,120.85782017001,120.78687546399,120.87156738308,121.63496931168,121.91754278184,121.9944543664,122.71552222222,122.598515484,122.1819,121.39022855313,121.98994880705,120.62302953976,121.11851513238,121.38420087966,121.44972592473,121.55882756667,121.92945705723,121.90983608404,121.57757665,121.86267528417,121.18420295386,122.21375555045,121.39,121.81745081847,120.49033598357,119.87942670952,119.70034613444,120.20109183111,120.33987493714,120.252527104,120.78567665992,120.78975977529,121.58481466667,121.56798891252,121.07103875353,121.37189739178,121.06908487988,121.19079529514,121.88552070438,120.7324540203,120.82171875,120.77666666667,120.29774147505,121.09608067652,120.3666891575,120.96336451639,121.55122246489,120.5618134,121.03375678014,121.01901945273,120.97972364329,120.40660819572,120.457245945,120.9336692317,121.00954806174,120.95115858858,121.70970253382,122.81391553986,122.87192679567,122.76581342857,123.58484715938,124.61454409667,122.04414227727,122.01217353968,122.16321403,122.41700416667,122.10825936542,123.24794040202,122.5372177556,123.11125485714,123.44016054833,122.96091060333,122.99874709667,123.343806125,123.63162198714,123.51496058915,123.82497807468,125.40638627411,124.61269556232,124.73453225245,124.51019648625,123.98742761785,123.33549216839,123.13164097427,123.72431214625,123.24089316032,123.22490145667,123.04725662757,123.74696588,124.27615358406,123.39711560778,122.90130421667,122.044979835,121.82966609228,121.85551782625,122.52823769195,122.18241530623,122.8834365612,122.18252224001,122.62732156884,122.25142005728,121.64379840094,122.008223865,121.89841261475,122.03798972623,122.63823969,121.81003997688,122.20842208955,122.36481818313,123.49846926667,124.30885254731,123.78442775566,124.64043393689,123.27727428633,123.40879467034,123.95315105045,125.16626236791,123.47,122.54756981418,122.79180912379,122.63027823375,121.935,122.575640485,122.64203487741,122.78885270559,122.23827488723,121.9487450036,121.65759449508,121.00246013333,121.382,122.225,121.93002169638,121.76160503101,121.19,122.01275399333,122.98015,122.07332004154,122.29046104,122.87125046333,122.55425563662,121.784865912,122.46571839336,121.82692747333,121.65753172,121.5119925,121.5362574225,121.36988214,121.31672058,122.08107528136,120.85,120.9120033902,120.92227196255,120.85,121.37202672857,121.774867015,122.40125567527,121.80184084166,122.29239957773,122.432402985,122.58639514122,122.92181208483,123.32763702826,122.46227017063,122.34845762186,122.89207146117,122.35707482085,122.281957457,121.94144302079,122.35550333333,122.97315037605,122.05470427781,122.31872970392,122.63788221412,122.68825633478,123.07116,121.84958583931,121.32314427,121.57328786763,121.4216501302,121.74828376006,122.29907234852,121.34472746273,122.275590936,121.43778603051,121.70644478656,121.81852006839,121.57450114299,121.69904880514,122.11887345491,122.32666708032,122.02229343221,121.66435991027,121.835387928,122.22118991776,122.03899379705,122.45154463143,121.95329325206,122.4961123414,122.91850386584,123.26381399111,122.44985548833,122.45462057884,123.32815,123.11571470785,122.78394021997,122.84858036187,123.49267463857,122.806428492,122.68895,123.08222272564,122.74208922049,122.76552867789,123.2846753625,124.40243066159,122.78890393348,123.0731943315,123.29077661496,124.05421587924,124.084157125,123.43799166667,123.84974474167,123.37683709638,123.514291005,122.90009304327,123.0013836,123.08438341406,123.26170236989,123.03491075016,123.69051603525,123.7,123.52778565458,123.53429754593,123.47623880736,123.31595252147,122.88454116064,123.16790073143,123.093101716,123.535825,123.28627721062,123.17872146646,123.29809990664,123.13275191824,123.3104693735,123.78874742763,123.7371,123.94942555143,123.86080271714,124.00004484021,124.7846478,125.09029741182,124.45488798001,124.60510842242,128.74075422156,127.41068608124,127.63926125882,126.37368752218,126.22840377697,125.65273275188,126.078692,127.16082485957,127.2813649028,126.72112508637,126.33881046326,127.33942340589,127.06369192592,128.65086894903,128.13881122621,127.48045916553,128.48991922908,129.13344873,129.48702822334,130.78801659826,132.262818615,131.36242455659,134.11381308388,134.2811918,133.32721240213,134.24277940202,134.74161448111,135.36726573286,135.57317249689,137.34912616
    3 XRP-瑞波币 0.31385534628732 3.68409% 606238636.47686 12848065806.379 0.30289355547567,0.30319714872521,0.30339363441652,0.30163,0.30285182362718,0.30261213014343,0.303433957151,0.3031974544475,0.30275501110301,0.30144534194941,0.30344282176932,0.30319525462823,0.30237373171953,0.30294350742554,0.30323260000273,0.30362162982311,0.30549005532168,0.30592778049007,0.30580932622903,0.30529917186434,0.30385856985452,0.30522329708711,0.30241709866667,0.30263288925312,0.30374684185698,0.30339712297143,0.30423081977737,0.30558966827013,0.3043148255066,0.30462431611928,0.30359715780438,0.30275551432811,0.30308593380478,0.30346346414547,0.30263879703944,0.30235785996045,0.2997188898,0.29957773531483,0.30044986455828,0.30130958323834,0.30043392207164,0.30129264861931,0.30194193810976,0.30261926635773,0.30305541721643,0.30169872104401,0.30124271696887,0.30099819165425,0.30191572068434,0.30164429219984,0.30049127480467,0.29945601075249,0.29945652424144,0.29962181283511,0.29933217474763,0.30044592377166,0.30085386121956,0.30083063938896,0.30229241962668,0.30175457754713,0.30157698112322,0.30166603224463,0.30061339504125,0.30088843487712,0.30267147754432,0.30256667361084,0.30205998172576,0.30320250820495,0.30394307369448,0.3040944082741,0.30434291310794,0.30578422394267,0.30786302716317,0.30303513161055,0.30304733051359,0.30389944551255,0.304519896865,0.3053756252822,0.3060484547071,0.30564944081375,0.30623786630456,0.30545088443592,0.30503559866667,0.3066713720079,0.30544568116131,0.30623630434229,0.30945852144382,0.31308103602862,0.31166224893406,0.30792666075997,0.30684571286667,0.30860921416589,0.30569725346703,0.3044461559006,0.30473397837101,0.30440434849439,0.30231876421544,0.30383891954646,0.3030249019255,0.30413909183981,0.30441221018591,0.30342703572113,0.30278752,0.30268449074996,0.30200540047431,0.3025403694726,0.3031840197734,0.30362187932102,0.30387250935345,0.30357399853466,0.3046872664,0.30369042999256,0.30373275969266,0.30257799669438,0.302334362353,0.30248632093432,0.30335003877545,0.30480733812047,0.30376799488065,0.30365375163399,0.30417817899249,0.30453903078027,0.30445043588525,0.30428050698373,0.30356565259367,0.30263021767362,0.30348514367468,0.30409195012236,0.30363364236204,0.3032547292,0.3031217458438,0.30243563863368,0.30229474368972,0.30217092603457,0.30186572282483,0.30260721833694,0.30252140000224,0.30157264405086,0.30115479145564,0.30078028133596,0.29984535674784,0.3008633004,0.30192694925925,0.30264731097407,0.30390145278208,0.30240159182502,0.30145210368664,0.30251103878,0.3026428558,0.30335644150985,0.30523706023415,0.30421831240426,0.30557073793343,0.30353661676162,0.30476839890766,0.30203632213881,0.30251728646319,0.30254139327091,0.30303995716569,0.30156656609596,0.30187726680175,0.30087732782362,0.30142195610042,0.30112430159036,0.30265342323364,0.30223682200797,0.30088653415572,0.30196698727146,0.30252375765298,0.30351617033337,0.30330536152408,0.30412871128563,0.30467355176807,0.30241310588,0.30211267270353,0.30306009192977,0.30270265928751,0.30332121045193,0.30210037257422,0.3024071812066,0.30267527636542,0.30270943251393,0.30233379924539,0.30267892055825,0.30305010011258,0.30403417052668,0.30280055237076,0.30036375425108,0.29890097954085,0.29916148995142,0.29977539806667,0.29952743522681,0.30000450583986,0.29998712988342,0.29987104061647,0.30030358426211,0.29989197159684,0.29960194287452,0.29913054116643,0.30039087462717,0.30039443753825,0.30017225753695,0.30139958941892,0.30133896960782,0.30023656240203,0.30146294536758,0.30024010248981,0.30050587866041,0.30103909773196,0.30087017206678,0.3024567754759,0.30154690244388,0.30103,0.30232103916026,0.30206575648637,0.3013843292868,0.30116115484,0.30198308015888,0.30274574991667,0.30221960318646,0.30173630492833,0.30158704372481,0.30091485514113,0.30120426864461,0.30278949996099,0.30175741940234,0.30181803089696,0.30170389491074,0.30336865816144,0.30321278791155,0.30283245626386,0.30276999594049,0.30205802899762,0.30166028494718,0.30229583395497,0.30292929310354,0.30204081379041,0.3026717142392,0.30304398054802,0.30272690608842,0.30216126555429,0.3023906495821,0.30145354126471,0.30115523878533,0.30063901657608,0.3010029945655,0.30104003419584,0.30053280234978,0.30111897479175,0.30168429937832,0.30189990957341,0.30147471228475,0.30100601150185,0.30156239809504,0.30103797626969,0.30175805177086,0.3015312708472,0.3017031006527,0.30163939856333,0.3027578369365,0.30224545272127,0.30175831945399,0.30173029088477,0.30399701963165,0.30234269204822,0.30190699035974,0.30141934677868,0.30153403602327,0.30032709646406,0.30085748284412,0.30083742597863,0.30096003663659,0.30129304710109,0.30193538131166,0.30115587843463,0.3012119700286,0.30139125085888,0.30131447380231,0.29995526605313,0.300832930655,0.30037240149397,0.29939394072746,0.30027428011038,0.30114323918656,0.30169409330384,0.30355592606,0.30341174845,0.30313589770874,0.30503845140957,0.30400048698664,0.30599578425595,0.30540327920345,0.30754115491147,0.3124672755356,0.31330171398041
    4 EOS-柚子 2.97 5.12775% 1095530477.6136 2681185077.6917 2.7477464145407,2.7495589490764,2.7476101251589,2.7264957937944,2.7298092332373,2.75314722344,2.7569835287927,2.7556067309151,2.7412538859167,2.74469883296,2.7496985284468,2.75410866706,2.7443891931667,2.7503883236052,2.759768389,2.7788958284286,2.778228477664,2.7902904092,2.80052692734,2.7953032097377,2.7897508726805,2.761525,2.7608384693333,2.747241355388,2.7779535018,2.7736749409263,2.7860075674671,2.7820101929276,2.7940546402474,2.7986060477071,2.7929027110901,2.774661089343,2.7759799692544,2.80633881,2.7835409452806,2.7698971695321,2.7448093861855,2.7440564134497,2.7561771769379,2.7614766005263,2.7645202270714,2.7741822062299,2.7860392753288,2.7827586092799,2.7908066479247,2.7974480605995,2.7824890250372,2.7779805924805,2.7781315188493,2.788672631215,2.784497914725,2.7723458247802,2.7645746686074,2.7804657706667,2.776542157529,2.7833601436775,2.771626717725,2.777978585,2.8324940468255,2.8080732186357,2.8127923432175,2.8271530854286,2.8331701682774,2.8238598931182,2.8098001034667,2.8252034999781,2.8402619418,2.8617755567377,2.8937163674706,2.9781338930286,3.0028726272,2.9640741185636,2.9974237292246,2.9938679119518,2.957644317,2.9389671862857,2.9280867254,2.9577423670133,2.927248940539,2.9637362951607,2.9321090861667,2.9635299304667,2.9626487155,2.9733299556273,2.9677821238429,2.9639240511106,2.9807530569634,2.9885219213752,2.9799724672612,2.9863301517847,2.9690743612338,2.9731004793606,2.9641998191333,2.936542773476,2.9109982237444,2.875230122225,2.8902973803757,2.8738446674088,2.871222431624,2.8601706944089,2.8757011700571,2.9052789162857,2.884166862059,2.874590066,2.8488676622285,2.8403813945412,2.8316172492679,2.8692253642046,2.8611651177392,2.864124075,2.8601765144728,2.8782059918197,2.8531292572756,2.8452332949088,2.8420411825799,2.852375,2.8540803635673,2.8712450935478,2.8591301488164,2.8702700768862,2.864621869,2.894302316892,2.8810063563983,2.882633927,2.87335,2.8647260134533,2.86104810625,2.87655615165,2.8584471999915,2.8703054841857,2.8447880361316,2.8457346475968,2.8232142563542,2.785926125473,2.7963244725349,2.7909691357411,2.7946772737413,2.7782711677685,2.7637428129846,2.7622589271031,2.7511188333333,2.7623207391486,2.760509169,2.7652992947944,2.7635474389302,2.748949341,2.77205364496,2.7740095196,2.764,2.7635475731429,2.7756354837468,2.7876616388808,2.7588059638444,2.77885,2.7566666666667,2.7461159535831,2.759053131815,2.7487043370947,2.7572347749417,2.778924800105,2.7700092121042,2.7663006728725,2.7548314181695,2.7520563675,2.7501835642866,2.7778219599639,2.7813475325,2.8051032420303,2.7898603206607,2.7968,2.8010940361667,2.807343993789,2.8301251442569,2.8360926110339,2.8037498965284,2.8044480546337,2.8288252958826,2.808037375,2.8110635467395,2.8036559371413,2.8078168951503,2.8391654944571,2.798248543225,2.7900006222257,2.8125856715659,2.8159913282477,2.818528406696,2.7888522935011,2.77240543492,2.771356725512,2.772028673664,2.7828943526229,2.79637672331,2.770258571748,2.7762085548641,2.766517708546,2.7824875576475,2.7645777476491,2.792903396402,2.7894489741833,2.7820630687878,2.7817848229101,2.7788211546797,2.7891125786428,2.7889884654566,2.8028188052964,2.7990282595938,2.802440534213,2.7821720261094,2.8090104481343,2.8277936266677,2.8280219670714,2.81007541788,2.8027392520247,2.849764884216,2.8209986288462,2.814581963,2.8151543112594,2.8119363,2.808988655,2.8063586275152,2.8287461979388,2.8190978708528,2.81296223924,2.8201810350586,2.8479139733333,2.8237998708951,2.8318829747508,2.8499,2.8524497628043,2.8675531670732,2.835858091515,2.8517444075714,2.863218239,2.8508904891594,2.8336657865492,2.8353320254667,2.8270858465856,2.8379665357667,2.8328910167471,2.8308886596418,2.824370184648,2.8166056906325,2.8181,2.82192888225,2.8237189328974,2.8075498932833,2.813838266525,2.8153106400768,2.8209961540766,2.8187910915699,2.80714872401,2.8108872590599,2.8062195381117,2.8231204025444,2.8294447294195,2.8352,2.8400988616424,2.8304261413667,2.8324077039512,2.8426446901827,2.8536969741775,2.8304304090536,2.8417966795,2.8574614415364,2.8374,2.8477561666,2.8161602786536,2.8185775446407,2.8123358769833,2.8109552126193,2.8209115339733,2.8425375934,2.8100456608037,2.8142568128257,2.8483647,2.8122702726667,2.829674966302,2.825196660865,2.8056374055993,2.80959583292,2.8166,2.8250568325241,2.8372549883712,2.8449930966789,2.841240777763,2.8622192886987,2.8768,2.8655178732267,2.9008726657408,2.8953805466651,2.899666747943,2.9066545656198,2.9280414188205
    5 LTC-莱特币 44.646511849733 3.72586% 1944676909.961 2559758651.7732 44.11347270951,44.335132207107,44.107045595441,44.03722702071,43.68046268839,43.62235205,44.044530915096,44.653326391086,44.539387862676,44.344557302357,44.309797903795,44.702237022282,44.421236628373,43.858249413105,43.890925545509,44.114161075807,44.39925692348,44.46724393661,44.165722269984,44.371119016743,44.292539732676,44.019295023333,42.638914067499,42.826943706366,42.159239293175,42.310475458268,42.710601412129,42.636180965887,42.724261305176,42.736211023459,42.992437316016,43.233492491975,42.964964081737,42.774023283333,43.197100428391,43.041133985148,43.049614557937,42.65512754912,42.512108410512,42.896236054932,42.914472308038,43.347588076947,43.272490830246,44.011679107747,43.749257486752,43.622702021095,44.023603665791,43.739299750218,43.657131347737,43.773140696409,43.506864696625,43.567048159424,43.20084069832,43.288058742134,43.280010188,43.297461541667,43.528983583417,43.11861925,43.324936012752,43.715360527191,43.414069501695,43.106365377544,42.922986305,42.962551508926,42.8899701525,42.95088,43.340274263674,43.250506054133,43.031651196673,43.295878668721,43.981640808698,44.03087638599,43.988038714283,44.068930305946,44.130182108336,43.385481844456,43.248783469797,43.452173720965,44.169303639039,43.961978939025,44.320799153696,43.999853855866,43.846836996874,43.84065,44.125835041858,43.923737479792,44.031394512682,43.991851857095,43.948702658012,44.09910232,44.503852261942,44.004829404,43.711827458416,43.719034952083,43.014315814964,42.976977867532,42.559668242332,42.864019555494,42.385802237234,42.673752263086,42.32831348,42.647015031059,42.8208369425,42.607792444333,42.1655794,41.267992616667,41.132925677296,41.080146140502,41.85250642296,41.709464594444,41.457466666667,41.368379457699,41.7622399,41.374301284931,41.324357915366,41.276617972581,41.29087851216,41.569763414319,41.726829311603,41.640740023665,41.770933700362,41.66975,42.223428352857,42.076756452219,42.049046501647,41.925481,41.761489868351,41.6069927397,41.687162228102,41.642160644882,41.575355630932,41.2384185,41.445765676329,41.1482375275,41.169914021006,41.59617595744,41.48657,41.918017516807,41.348021394043,41.302762154286,41.10829725668,41.144422448,40.789594288629,41.014912637596,41.09283,41.217312879425,41.194151617055,41.328908171258,41.3893,41.540559457143,41.696642842396,41.627760819796,41.64325779585,41.834354017014,41.670311579453,41.621546172225,41.4500221075,41.186221952214,41.717847899,41.659213168889,41.556279600157,41.674587973649,41.504967815246,41.319587558728,41.402107267354,41.426768108067,41.595715400067,41.666,41.725881936955,41.842891035787,42.68309386109,42.49358316535,42.605258876114,42.921077715403,42.633352549556,42.391129583677,42.394754039272,42.761893107344,42.342887373333,42.107042462299,42.05409178333,42.320763020062,42.375384945792,42.127161569318,42.285263085558,42.406266733813,42.428345084308,42.4768524,42.217251949685,41.78857522,41.779302575161,41.893675826,41.848138975636,41.849242431023,41.854943026565,41.987868982663,42.01621914354,42.172334,42.048727450644,41.880042338342,42.227820634831,42.2542216215,42.12787310618,42.264668401262,42.377167400959,42.603108085714,42.615193410761,42.5765632125,42.266244294402,42.29921881,42.5930072004,42.828407457627,43.427184420748,43.418846036667,43.443365792961,43.3,43.384101891752,43.467212941044,43.663163988347,43.800212997178,43.539907572434,43.51145,43.6949431,43.510590975829,43.597400706842,43.639660211212,43.946130051494,43.608417299375,43.687053859071,43.699898716412,44.273789725637,44.033583024716,43.890590544718,43.886779012084,43.78703221,43.70048303609,43.549993522778,43.685051419347,43.516042451294,43.870424632072,43.70816225777,43.961024567776,43.871874946734,43.832450536202,43.893813037284,43.853500415841,43.377663471487,43.168841194286,43.425624775999,43.391956383534,43.470397045224,43.491676916402,43.57787107988,43.573650849143,43.442961091478,43.722501590878,43.835342795125,43.878953334719,43.732652719237,43.765485637334,43.6962575688,44.046245168622,43.800281560601,43.947245236273,43.829282757175,44.509144146479,43.624303821455,43.566692674289,43.348156286444,42.865480883983,42.894926451073,43.262174916667,43.016094171327,43.222919263325,42.921192928064,43.019701156819,43.387240672469,43.180693958913,43.320307933427,43.324096443734,43.120898508609,43.151838665565,43.234832281432,43.078026744164,43.221265015504,43.491218199696,43.466762011765,43.592380962214,43.72966295561,43.854028340868,44.183079,43.619961170649,44.326909208333,44.166266666667,44.402077879008
    6 USDT-泰达币 0.99841656824476 -0.00805049% 66824983.078845 2403328803.5368 0.99900250853515,0.99825902983929,0.99863392365941,0.99813680120258,0.99825764516536,0.99886844615575,0.99885529524611,0.99910465410558,0.99924348255464,0.99901076122834,0.99871415630061,0.99770219162203,0.99832092884275,0.99775190198356,0.99745308351311,0.99699317374536,0.99673230946079,0.99895383955722,0.99771790310011,0.99765481093787,0.99897020818483,0.99848342974743,0.99728124228168,0.9996842780842,0.99951037093449,0.99945917946452,0.99738039523748,0.99869012075219,0.99848442782278,0.99850309265526,0.99868996650867,0.9983529423103,0.99874415096674,0.99901356836557,0.99855720489486,0.99884284489726,0.99845957446377,0.99787017597075,0.99782731860875,0.99901886324249,0.9991371302553,0.99897943677397,0.99864415779398,0.99836824186227,0.9986061500135,0.99803859308142,0.99804923599301,0.99713779136643,0.9984878791884,0.99871978244286,0.99876844333565,0.9982362595051,0.99855650659659,0.99780832367012,0.99786727560497,0.99946613512374,0.99951513131931,0.99832595217292,0.99969038252395,0.99902080064139,0.99892916954665,0.9989080215771,0.99839614110613,0.99855391168126,0.99821498415715,0.99939832467946,0.99855415907708,0.99927664887341,0.99903960941178,0.9996357962285,0.99818663408673,0.9983641725996,0.99850998271841,0.99916252152996,0.99928802902451,0.99875901868133,0.99954690931387,0.99915346583251,0.99874704475914,0.99934500596034,0.99901038309214,0.99893566357422,0.99941249481433,0.99875976849222,0.99907289402707,0.99898978752042,0.99889757559984,0.9992771242696,0.99906402824042,0.99767594294591,0.99844594125349,0.99877484126044,0.99876052064144,0.9990075595944,0.99921720116997,0.99872287987307,0.99884474142849,0.99758685436367,0.99859567190234,0.99833733652906,0.9988411340466,0.9986987579452,0.99888906939351,0.99859337841378,0.99873048882534,0.99900223798753,0.99928709898824,0.99847726733529,0.99880209149818,0.99860634345398,0.99890631530935,0.99873898329572,0.99898077183615,0.99903340671872,0.99907009993807,0.99835699602633,0.99876848150048,0.99914145964697,0.99868952865157,0.99948854187435,0.99837184923884,0.99808923357805,0.99897612022989,0.99905004320696,0.99835797576474,0.99958530636945,0.99875630556933,0.99913001644591,0.9980500586793,0.99928988265664,0.9989313698984,0.99897523209369,0.99958930349906,0.99939754414032,0.99997344938235,0.99965644548875,0.99885748821148,0.99986893758113,0.9977481586932,0.99939902937613,1.0000093801345,0.99923394199876,0.99963331931658,0.99971242618918,0.99853373161266,0.99943091417184,0.99926928285111,0.99982504636985,0.99717476935133,0.99913088026044,0.99907270048763,0.99957422015074,0.99740557967117,0.99865928978512,0.99869129564541,0.99902334200098,0.99846361033678,0.99871317835784,0.99867949793388,0.99868795633758,0.9990701485771,0.99890588282153,0.99869332468855,0.99869370374931,0.99952791673911,0.99869565205586,0.9990822755514,0.99881574595065,0.99892385856008,0.99914179965632,0.99860235764441,0.99842000098792,0.9988972687865,0.9990011291373,0.99885381296049,0.99963035421539,0.99854004970347,0.99900639180427,0.99762733897143,0.99836904091146,0.99785465278758,0.99896916198562,0.99877845314897,0.99891894556649,0.99754825562072,0.99775762254921,0.99850108998086,0.99874243372357,0.99929698672162,0.9992457956704,0.99898100175387,0.99789343787437,0.99891003517654,0.99891805469149,0.99781294829292,0.9978866349697,0.99822467047255,0.99905033390047,0.99831848943754,0.99920777720631,0.9989817463823,0.99907876338609,0.99907755035779,0.99971918461535,0.99943650167808,0.99893595552117,0.99914324618345,0.99982895147195,0.99954856346433,0.99964885236717,0.99939986164211,0.99956173655539,0.99885946254291,0.99935398381102,0.99944444804448,1.0001946501564,1.0004407507575,1.0006484775191,0.99992666806511,0.99932670802959,0.99965939530868,0.99904279411028,0.99980397996614,1.0000752048048,0.99933898215234,0.99980743180752,0.99954090332782,1.0000269843752,0.99988938701089,1.0002596616762,0.99953057697139,0.99914676832866,0.99883818480939,0.99866078887956,0.9991824553725,0.99835822066004,0.99934779770166,0.99899013159324,1.0001406760118,0.99954491626086,0.99908894374489,1.0004424413648,0.99930264935275,0.99932774633277,1.0003429933772,0.9989844566242,0.99915877225595,0.99981771049467,0.99955619406813,0.99974416256188,0.99925939450265,0.99898358691892,0.99992298049229,0.99894171553742,0.9988226486792,0.99964127793206,0.99973636537657,0.99858018221874,0.99940940803031,0.99870094147712,0.99908137930538,0.99892612681253,0.99873932429836,0.99921538224057,0.99909434212218,0.99946473438454,0.99933624963701,1.0000360250823,0.99962858228427,0.99965574786374,0.99960399505399,0.99980201378898,0.99962034498142,0.99922548034243,0.99929578884522,0.99911834383421,0.99849695214504,0.99937436200506,0.99948382361074,0.99917935997441,0.99908371582009,0.99961617779806,0.99944175726602,0.99903263368885,0.99910694345648,0.99884120398247,0.9992743476698,0.99893526048282,0.99846515899088,0.9983332310814,0.99911910410909,0.99856237935883,1.0003944630723,0.99890419701208,0.99853325599076
    7 BCH-比特现金 128.13015125 5.47119% 247159304.73099 2241423308.0537 125.9,124.15832008,124.735,123.66,123.594040865,122.79,123.41,123.17,123.63,123.327918065,124.73611186667,125.66,123.41,123.37,122.88,123.0166403515,123.44279066,122.5999195,122.66,123.64000571333,122.487150585,122.56,122.1,123.63716866667,122.86274636667,120.80742906,122.175,122.575,122.436871,122.96,123.28674442,123.29,123.825,123.01049650667,123.345,122.31,123.105,121.76,119.8,120.25633501333,120.16,120.35,121.535,121.2,121.129502055,121.38,121.09,120.74,120.60537062115,120.99,121.04,120.93557172,120.66534402,121.81,120.9,120.44152101,120.81,120.65,120.75,121.64,121.49,121.92,120.9,121.62,120.99,121.03,121.83,123.275,121.94,121.828724935,122.01,122.59,121.54,121.77,122.519458665,122.09,121.29,122.03,122.69,122.24,122.76,123.88,124.00157612667,122.96,123.75,125.85040272649,124.73,125.62070125333,124.39,125.3,126.42,124.39,124.935,124.03,123.2568385,122.11,122.15,122.93464284667,121.91,122.28,121.8,122.56,123.85252,122.43,121.87,122.2459468,120.6,120.47,121.73,121.58476002001,121.78,121.77,122,121.71,123.01,121.271035995,121.04,123.23802,122.6,121.60849656,122.064276037,121.89,122.72198,122.81,122.33,123.365,122.76,122.440237,123,123.7245703,122.3,121.87,122.29,121.7143373,121.59,121.89,121.34,121.7547333,122.68,121.28,121.98537766667,121.29816448273,121.12325472,121.2950235,121.55,121.48,121.62526272,122.33,122.02495926,122.13,122.08,121.9069469,124.45,122.0988725,122.36270415,123.185,121.74275551508,121.57,121.27,121.34,121.70731367977,121.3163200356,121.05,122.405,121.27,121.49,121.37,121.34274539,121.5700075,121.46,121.95,122.29176225,122.18,122.32,122.07,122.99,121.946502,122.08,121.88,121.65,121.5,121.63,123.57450666667,121.54,121.65,122.13,122.03,122.4,121.53,120.87,120.79,120.87,121.12,122.145,121.06,121.03,121.23,120.99,123.1358124,121.9987135,121.8895564,121.09,121.13,121.14,122.215,122.405,121.45,121.37,121.34,121.17,121.36,121.332148625,122.89508786667,122.01,122.14,122.21885286,122.02,122.23,122.34,122.42,122.17,123.29,122.08,121.86,123.2,122.14,123.359104,122.1,122.19,122.48,122.62,122.56,122.33,122.42738482476,122.33,124.69,121.92,121.91,121.82,122.17,122.09,122.18,123.31,123.1,121.97,121.8,121.38,121.36,121.5,123.49,121.48,121.44,122.375,122.565,121.5,122.51899922,121.78,122.03,122.34972469667,121.64,121.83,121.9,122.01,122.08,122.16,124.48,122.755938,122.63,122.21314747333,121.24,120.78,121.21,121.34,121.27,121.14,122.325,122.385,121.57,121.89,121.7,122.41,122.47,121.71,121.74,121.66,122.6,122.94,124.65127659543,124.23,126.7257381,127.50272150667,126.84914611333,127.54,126.779985655,128.535
    8 TRX-波场 0.024189904823988 2.24589% 131081413.26375 1599716874.2606 0.025501911642857,0.025399674324286,0.025466058768857,0.025435466033571,0.025390620254875,0.025420242072556,0.0255085488356,0.026076807225333,0.025605819678237,0.025520697887556,0.025489617535747,0.025441509182125,0.025411158254167,0.0253362034,0.02536237974,0.025456412320286,0.0255143762848,0.0254262911595,0.025458186084,0.025316472666667,0.02478262188098,0.024676864814,0.024808733747429,0.024456207425333,0.024737326287429,0.024829338060667,0.024806384908444,0.024908503135285,0.024416477001235,0.024795180753989,0.024673351992768,0.024694937352459,0.02455272126975,0.024519462136214,0.024670472783333,0.024643491282858,0.024523436204329,0.024354248468571,0.024521644266222,0.0243949720719,0.024548906751044,0.024365391062,0.024406946303667,0.024389815686,0.024535504963367,0.0246337275106,0.024669474102294,0.024567911556857,0.024588605075513,0.024540679492013,0.024539869839286,0.024357918532693,0.024297721601749,0.024232827778667,0.024187088676667,0.024258980113571,0.02423715258757,0.024284888832857,0.024463003643833,0.02435744799,0.024316190642857,0.02431315361875,0.024230566534375,0.024209769146143,0.0241944522545,0.02428382557648,0.0242590125735,0.024251638532,0.024283052619125,0.024294333881445,0.024286403473,0.02428533002025,0.024284549935,0.0242651713725,0.024147485346857,0.024268790063364,0.024293449240125,0.024331583333333,0.024506620406725,0.024651584418458,0.0248338374435,0.024888582472333,0.024799263992286,0.0248325078875,0.024871547349184,0.0246938184108,0.024628366066667,0.024635243451209,0.024591541601847,0.024862426469982,0.02464,0.024587424484286,0.0246425066,0.0244576459098,0.024432242532143,0.0241654889025,0.024322674694286,0.024202288442244,0.024175532105286,0.0240765281,0.02410114932,0.024198976154333,0.0241943235761,0.024064954874,0.024160289928343,0.023974314150475,0.023939428683528,0.024147181943778,0.0240709067957,0.024104928481222,0.024125188387267,0.024224815913778,0.024208208923694,0.024084785936239,0.0241170075,0.024132950585714,0.0240633870625,0.024062977889,0.024066184145462,0.024064083031,0.024111898629633,0.0242706860398,0.0242550964225,0.024125752692,0.0241545,0.024151157403125,0.023993137565333,0.0241225602432,0.024043502928958,0.024060394488529,0.023998807450572,0.023968311144,0.023898024843,0.023968918903566,0.023809711129444,0.023684231741429,0.023697054843587,0.023681535083915,0.023536684019125,0.023411000681667,0.023297904938412,0.023315085814702,0.02329161277125,0.023472515783333,0.023381416128667,0.023352471364,0.023359546876667,0.023362342760571,0.0233506199102,0.02337435654,0.023298460410429,0.023302633865036,0.02332663154,0.023398731322222,0.023319429413714,0.023299546367857,0.02329312434,0.023450489787772,0.023449414815,0.023483332211164,0.023475,0.0233173898705,0.023353201727,0.023524648154,0.023365897833333,0.0234891798615,0.02363317985829,0.023484832232842,0.023591520474429,0.0236475465192,0.023772951425778,0.023769459489,0.023752704542857,0.0237251602172,0.0236624711275,0.023687589952167,0.0237403041,0.023873838034971,0.023747033512555,0.0236606020858,0.023790400137333,0.023801687079375,0.023767346928571,0.0238201837,0.024133860233686,0.024032993333333,0.02395321394045,0.023636637342375,0.023651232868327,0.0235495885912,0.023538841081778,0.023589274513,0.023534840198006,0.023602974209375,0.023534817977979,0.02356527666937,0.023552238047125,0.023554121716333,0.023577708455667,0.02365788288,0.023627114765216,0.02369324525485,0.023616683839333,0.023635702089867,0.023577040983333,0.023587268446375,0.023643771742,0.023645801671429,0.02362872833478,0.023577292343285,0.023881189512023,0.023754013333333,0.02369196841392,0.023826620392444,0.023812825056714,0.0237680339566,0.0237608763045,0.023775129402364,0.023715819346571,0.023738014465,0.023675645071429,0.023629866456889,0.023622563071,0.023612892362286,0.023600024493,0.0236090278125,0.023643205666667,0.023595623405,0.023605493943429,0.023674871125,0.023745792871625,0.023800167520286,0.023811847939375,0.023721460821875,0.023689121377549,0.02366812970975,0.023681958754294,0.023632149859513,0.023635398825,0.023581052663,0.023609119725355,0.02361464307045,0.02362922393425,0.023631441489475,0.0235648476,0.023552550006889,0.023477885101643,0.023565811164516,0.023550672735571,0.023477237561429,0.023588091966,0.023562616915286,0.023642102013143,0.0235279696,0.023643415500667,0.023635855722688,0.023678333293667,0.02364844398675,0.0236929412581,0.023680643325929,0.0236289062362,0.023742357635849,0.023724492095333,0.0237778521375,0.023898950525,0.02370301995492,0.023722620743333,0.023695482987125,0.023672689075,0.023616767412,0.023661955856902,0.0236079050205,0.0236138248155,0.0237138854165,0.02365270386386,0.023684668219714,0.0236111183792,0.02359551725,0.023619912038419,0.023565540616667,0.023611,0.023616662786,0.023593285573286,0.023597667838095,0.023628698340667,0.023631210943096,0.023664757523817,0.023751695564375,0.023848359440894,0.023927590566222,0.023910619352455,0.02391454825,0.023965548114,0.023935589427556,0.023929333008333
    9 XLM-恒星币 0.081451063900091 3.10143% 125601614.51893 1519571546.5005 0.078713655156515,0.0788221225,0.0781176498,0.078448666593034,0.07878297991649,0.078440490157143,0.078653137666667,0.078801666666667,0.079202839451403,0.07867498598,0.078932195250188,0.078889891301431,0.0793005,0.079172468516102,0.078468573453679,0.07847845525,0.079301235375396,0.078717974537782,0.07938,0.078448732401162,0.0783456622125,0.0774704784,0.077610679033483,0.077699068433333,0.077587784788497,0.077195266647361,0.0775875,0.07697339215,0.078143660439708,0.078065898457143,0.077925720996797,0.077628540794286,0.07780126399541,0.077755461375331,0.077359009516667,0.077825998071429,0.077637998895382,0.077368243774308,0.076397238432497,0.0766387017625,0.076968547457143,0.077090413313814,0.07701082294572,0.076863817285714,0.077186064347149,0.077336340685353,0.07752505195,0.077083043622306,0.077614172909268,0.0776287637375,0.078020538533333,0.077668603275,0.075495255982183,0.0758243927,0.075508456307867,0.0757363339,0.076444645101398,0.0760100639,0.076286278056462,0.07679626655,0.0763606625,0.076792666666667,0.0759302224,0.0762374272,0.076488,0.076318283166667,0.07665403687269,0.07657490744359,0.076698412064111,0.076997756666667,0.0772690333,0.077350808256751,0.07723330452503,0.07731814794,0.078152666666667,0.07709584526,0.076902046561477,0.077093666666667,0.077208317118485,0.077318517824254,0.077421621441183,0.077400340323646,0.07721554467916,0.0778105,0.0774472700625,0.077994948378491,0.07810809155,0.078268489544444,0.078785,0.077935762114286,0.0785091241,0.078049777027557,0.07789885232,0.077952166666667,0.077088554133439,0.0770512736143,0.07716168881317,0.077305693442857,0.076841865342857,0.076750576166667,0.076643541877105,0.076631753545894,0.07696702306,0.076548036966667,0.076500271633333,0.076368765019166,0.076009121971429,0.0762750407,0.0764492,0.07698108,0.0767165,0.07668118395,0.0769819375,0.07696,0.076336176879212,0.076050733065964,0.076180871376608,0.076054503147849,0.076274647651872,0.076432167,0.076597913901544,0.07670093123788,0.077067396810446,0.076715039753243,0.07644474595,0.076543489201293,0.076602811957143,0.07692684026,0.076852774966667,0.07670336124,0.076680048638967,0.07672056,0.076562786277778,0.0759335552,0.075881747953722,0.07677932072,0.076704765049516,0.076184341389992,0.076289638406771,0.07628266912,0.07585677750531,0.07542593,0.0754880716,0.075433696166667,0.075915764388907,0.075210699933333,0.075455315733333,0.075657790684692,0.075957666666667,0.075966666666667,0.0762287872,0.0764818731,0.076504413,0.076959963819579,0.0763572046,0.0767365,0.076352901266667,0.07619289832755,0.0758105685,0.075897539431468,0.0759,0.075927890374833,0.076409338975,0.076523690154022,0.0758185614936,0.0764935,0.076426439086551,0.0768508688,0.076692425064179,0.07746349625,0.07878708198,0.07964035926,0.078291365626097,0.07823804247579,0.078787769894102,0.0788429807,0.07974988628,0.079319593483333,0.079491773135538,0.079577472581641,0.078974340725583,0.079400621447807,0.079619322133999,0.078565740186873,0.078886642072603,0.079044813545939,0.07936660064555,0.07967268781645,0.078694898089844,0.077567064625268,0.077340588916667,0.077143132266667,0.078118829115226,0.07783385945,0.078211400266667,0.07914187227226,0.079205009000222,0.078728186375952,0.079398106436333,0.079328222523506,0.079267315585714,0.079514078432314,0.080077259542684,0.080136827382342,0.080117493724928,0.07964659885,0.0788744062,0.07951778495,0.078949130972394,0.078698647751882,0.079180746781405,0.079184904,0.079444214036106,0.07941326184,0.0793325542625,0.079523068922802,0.07884795234073,0.07918432124,0.079373784557425,0.079590077624463,0.078954298188889,0.078618432468907,0.07884510286,0.078345138782567,0.078552307471111,0.078398211837131,0.078904155700449,0.078448798855556,0.07886501075,0.0789736234,0.079166378,0.078816785,0.07820105494423,0.078138061637826,0.078179061071151,0.077905073494547,0.077873803688406,0.077990841528898,0.078297524013293,0.077888271776559,0.0781112045,0.078167111763672,0.078133724681,0.078344949622414,0.07809804,0.078394828862526,0.078652267808403,0.0782285144,0.078022635732259,0.078333955766,0.077740677798,0.0777072957,0.078123744284778,0.078436451425,0.077709921020529,0.07802067216,0.078172157886994,0.0780878426375,0.078345323273278,0.078558718858705,0.078819514433333,0.078876349493212,0.078821896844183,0.078423790833333,0.0783551325,0.079075624367673,0.07826513128,0.078433497553804,0.078365651585714,0.078472591291722,0.078410092109155,0.07848937824,0.078167046266667,0.078395995144757,0.078166571571429,0.0785366642,0.078217729626623,0.078136315050154,0.07856799070214,0.078480632818125,0.078314305662588,0.078267367186753,0.078795063297404,0.079035917200277,0.0784397348,0.079396485919012,0.079762563582516,0.079555815555556,0.079945633085714,0.079556892708,0.080041811856363,0.079981016025,0.08090205774852,0.0806982740242
    10 BNB-币安币 9.4648813208373 5.35663% 84703414.794374 1335958915.8557 9.310414925,9.3224481769838,9.390548154009,9.4068671434726,9.3996986802,9.3949138799204,9.4406533946667,9.4556851029798,9.567182862,9.529339585395,9.5823403189139,9.7067722016667,9.6670588896361,9.6105267366667,9.5668320477729,9.618252925,9.4745950940829,9.52802391,9.56213830525,9.5094297866667,9.4495250005,9.3864,9.3624646985046,9.4019018960709,9.465074228,9.4974213292635,9.5343785805673,9.5281169845371,9.4481256939828,9.5030605844015,9.49397326,9.536666476,9.5334334488002,9.5350901375,9.5383061256974,9.5277022040304,9.494876558,9.5541648600955,9.5834192530317,9.7168702538144,9.6539228688921,9.6194480556,9.6044522356667,9.5581206848,9.5947013028014,9.6560013482718,9.7092718835095,9.794144107,9.6537709828711,9.5897430184904,9.53979208525,9.4295037936318,9.3645151526961,9.2656285959896,9.2074382956992,9.164327470591,9.074304945625,9.1573919083333,9.3105802240133,9.2600849356648,9.1544059735353,9.0993174227127,9.03187600275,9.1179428404471,9.0982860963917,9.0465015599178,9.0773706388571,9.1810456948571,9.2214114696,9.2243234963464,9.1174747429938,9.151270814712,9.2798103076377,9.1793118467003,9.1207045856667,9.1760275219076,9.1842965269655,9.2912682011485,9.2679601542655,9.232191314,9.2225485589128,9.2479985996795,9.133474225,9.112036437,9.0178344436358,9.0959029144225,9.1370020979623,9.14758168372,9.1014470703448,9.1135620972878,9.0625532366667,9.0285956606803,9.0720232145,9.079649162,9.0830538666667,9.0853156343833,9.1086870533333,9.079202228475,9.0527254212362,9.1212989609647,9.1124313833333,9.1648467047491,9.13094339275,9.1254413218248,9.01806934,9.0500340972226,9.0458612046431,9.0428565206574,9.0485281289725,9.0545749484003,9.058322875476,9.0380624715624,9.0076098085352,8.9393550109895,8.9610319530926,8.9686898569077,8.93238069,8.823245175,8.7794244692512,8.7729580028997,8.9318338460587,8.9001635070589,9.02789940655,8.8458077995,8.9170340628333,8.842407182,8.8688868316667,8.9558379591881,8.8872328666667,8.9557498716116,8.9143165365,8.910708666,8.92232481775,8.7933492272,8.8818060449141,8.8382191912801,8.854331348,8.8515382989679,8.7669048363691,8.705866632301,8.6521296666667,8.5616506826667,8.6343022045289,8.559883689,8.5240151418206,8.4334792732,8.5695548636251,8.5803365825,8.5744394917161,8.5998588318608,8.578852984,8.6298612413333,8.6207311435,8.6800214643333,8.7695020381262,8.751066658,8.740038874,8.7506661964286,8.7158857096,8.7068638559396,8.6841297651392,8.7424353191667,8.7705021219825,8.7691270424134,8.7844649035003,8.7864650528,8.9562397575,9.1291106376675,9.1187906500818,9.1762912835714,9.2912850579361,9.37876129,9.3201042773053,9.3841777924,9.2954993941429,9.3667285332,9.4135296819216,9.470712784,9.3903649361999,9.2939666666667,9.33643413929,9.4337345366667,9.2434477732,9.1389640566667,9.222243939948,9.0690757333333,9.1268733223752,9.09172184074,9.008101404,9.16753721375,9.18193012025,9.174633205,9.17354859925,9.1307777053657,9.115893347,9.1282240248827,9.1297479,9.152033803599,9.1905394532841,9.3267950934342,9.2254463916667,9.2732304172526,9.2881296085206,9.26803876,9.2885542133333,9.2432428866667,9.2082641233581,9.1954179832905,9.1226040833333,9.1218399526667,9.186925036,9.2315321773919,9.1944901833333,9.2053853956025,9.2383884416536,9.1523565753853,9.18479475225,9.2004140213333,9.1705732527987,9.19463800075,9.1912895002406,9.200373906,9.12146611175,9.08891892075,9.066062787,9.1303769177555,9.0918925452,9.1220928122409,9.1146490382047,9.131011555,9.0908193082,9.1182962830844,9.129925838,9.19407005757,9.1707740085397,9.1609531985,9.1520784708495,9.136081776,9.139676072,9.12902493875,9.1322870025162,9.1457837150786,9.105677195687,9.1003576838562,9.1057617798423,9.0736474584,9.07461758,9.084849591,9.0603687915,9.0769839674337,9.1096834387599,9.053012369,9.0337738779,9.039397986,9.001538959,9.027908375,9.0304954660978,9.027767039866,8.9876546016244,8.934945668,8.9417218356577,8.916219502,8.9899333425,9.03489690425,9.0866878888843,9.0153031316236,9.0401982256019,9.056609965,9.05046319125,9.059550776,9.0226866666667,9.0353585239289,8.99537754675,8.98059450625,8.9819760332945,8.9593786991429,8.945804938,8.9318315412426,8.9646975134022,9.0248969863049,9.0332156725,9.0570249976141,9.1236866483333,9.0752270116,9.13642186682,9.2002307084996,9.1285016015167,9.1845838939816,9.1831,9.266896638,9.2804057813898,9.3683141405756,9.3616879566667,9.4295190182,9.454965038
    11 BSV-比特币SV 64.223101858253 3.66886% 120397012.72736 1121580441.9123 65.283600099923,65.211009131184,64.912045476676,64.978544465267,64.754806793995,64.791829333666,64.850928825459,64.684794920256,65.082925574653,64.791418558604,64.890777842175,64.900762253389,65.00479114208,64.796304381988,64.665654287644,64.710342454822,64.867801862455,64.83599401885,64.845715772912,65.375215429217,66.098459801927,66.293602201199,65.092241872632,65.618437429907,65.155938317766,64.849854620726,64.853947587094,65.047505762445,65.029757514805,65.001433708414,64.902796705142,65.186257744817,65.254593554777,65.235225907065,65.189134727791,64.934935517585,64.756618804603,64.655053469076,64.32170088093,64.134393223243,64.301761062019,65.286686548791,64.609033669116,64.621041950334,65.128121896704,64.764146105719,64.985593138795,65.051508410707,65.08224737205,65.071810928775,64.875913527015,65.003950689678,64.375983316823,64.278139135526,64.369718795818,65.732282156661,65.656142470612,65.296827223889,65.080691341931,65.596705425108,65.457293202937,65.63178846587,65.558014344277,65.286014648348,64.982205856904,64.974692599347,65.050403439094,65.071559395973,65.047154099196,65.090039500031,65.207953885532,65.34712874377,65.225345712303,65.122178784003,65.295060451707,65.024247969923,64.801340598336,64.895620826374,65.245795724784,65.325036201165,65.348212065104,65.355317157121,65.511920343021,65.449421034751,65.54786604514,65.446962307625,65.77183056395,65.719764061821,65.863471733666,65.777000959434,66.170480555215,65.593655545695,65.284131460454,65.283950600376,64.921045020532,64.708130688397,64.650897275663,64.536751592818,64.641100764312,64.528548716431,64.478949064332,64.729272320602,64.660116641432,64.751868503115,64.673892386172,64.270289109969,64.279632644114,64.365008858144,64.510391452325,64.885845740258,64.636266168944,64.887265729645,64.824520449018,64.508614746076,64.359070921902,64.37457263835,64.449115365356,64.415984160204,64.240990380391,64.250036496258,64.328127514865,64.423682596344,64.418730992704,64.495510936289,64.318747698486,64.416981709053,64.249404543617,64.261076551209,64.380148004652,64.292427759932,64.341181643316,63.870109683546,63.859295883897,63.547711589573,63.181322980547,63.587302166756,63.746380261251,63.608718226229,63.439367293469,63.256807726647,63.231464819924,63.029636736331,62.979066570314,63.211569426039,63.265017736516,63.455029425033,63.245058860138,63.351683464127,63.669609705833,63.349722582344,63.527954414604,63.40703385326,63.463145198405,63.393871133065,63.37679742005,63.203548965555,63.286192185582,63.160700191494,63.193441071662,62.990232671567,62.917381368997,63.502811312927,62.49719044988,62.639945388088,62.468722594081,62.672473675049,62.405444907235,62.471102832319,62.736847660019,62.520329567205,62.910164842181,62.663242623991,62.589964708452,62.613338653247,63.126028085315,62.998657260832,62.995603142718,63.013090053499,62.993432063945,62.842483529658,62.763535663002,62.552857446737,62.818736821204,62.701837156411,62.852878693673,62.823022260784,62.661995570442,62.844863543869,62.609474691354,62.179440463864,61.964303342855,61.957813627529,62.2402318407,62.038568736452,62.079462004251,61.940702127922,61.936226849344,61.889635447699,61.910479837483,61.922582514533,62.003137922419,62.035809792231,61.840924584835,61.977426080031,62.969679844462,62.175105151715,62.387254166726,62.284936939958,62.150676838905,62.297766709156,62.435070006231,62.788369664617,62.925828651397,62.643982771363,62.763321724158,62.589144460135,62.583413947521,62.561045495002,62.597174281852,61.40262764737,62.716459233068,62.526458673325,62.236824138155,62.242221364911,62.054498771515,62.212414548236,62.119948600114,62.123567035741,62.317957469287,62.598788151272,62.534261618562,62.383976250018,62.376310413021,62.422581981811,62.513002533295,62.426601163805,62.395388068713,62.300239375309,62.079702872957,62.29192264293,62.195802467848,62.389770007737,62.194795767798,62.221580199903,62.149880059055,62.169060601393,62.118439818775,62.463755192878,62.15010920912,62.023787913817,62.012837351075,62.199411035641,62.060549255945,62.024380088952,62.099703068007,62.395565050263,62.09212217784,62.061066818976,62.060643838883,62.076700356318,62.111098782653,62.142436715327,62.217619893485,62.346376021937,62.676778093753,63.52288781093,62.868456200934,62.663026305146,62.590579285417,62.102914159131,61.825387864821,61.976785778988,62.048373567167,62.027320092429,61.930023494503,61.959737894168,62.026691376186,61.991910198205,62.050271813108,62.039104418859,61.844723210319,61.940966187816,62.065884919326,61.994711952938,61.99334553501,62.516662870338,62.131518648009,62.455585243202,62.660831541727,64.244175280452,63.717152119732,63.55404944591,63.778893616047,63.791864790894,63.855560447014
    12 ADA-艾达币 0.0430530399 5.36197% 31292995.736742 1113562580.1844 0.041578307774624,0.041591902884806,0.04179407849725,0.04156767869027,0.041591438229023,0.041712809539457,0.0416953828,0.041862968975,0.041774776133333,0.041667866609611,0.041915,0.04185468485,0.041988328754613,0.041721321919341,0.041885,0.041933084911171,0.042068864489228,0.042092741726832,0.042264229957051,0.042056929216304,0.04204913168,0.041784211566667,0.041871149238798,0.04157147251114,0.041544366089114,0.041652169763557,0.041827196115927,0.041976241468446,0.041945284511215,0.041868151812907,0.0419637249,0.0419144983,0.041780630333333,0.04187958366,0.041866470415501,0.041775457051075,0.041528521967934,0.041000955978431,0.041162133702496,0.041189112834255,0.04104582992,0.04115633982282,0.04123718542136,0.041141355133333,0.04132485756,0.04136244589817,0.041307729579862,0.041226792459048,0.041115,0.041195809295548,0.041193997928718,0.040824190583333,0.040758389333333,0.040679639885714,0.0406345635,0.040940539,0.040835683333333,0.040944848316296,0.0411473338,0.041014987667059,0.041097015875,0.04117225585,0.04105751126,0.04088947065,0.04103728,0.041054847457607,0.041117733333333,0.041319368874229,0.0415395,0.041720657728965,0.041609875372125,0.041654535262886,0.041798616026328,0.0419670854,0.04142937645,0.041471652253199,0.04126302790194,0.041655486571429,0.041691392017074,0.041841930572798,0.04182676744,0.041773938,0.041661369533333,0.04165841053206,0.041699828333333,0.041874229109673,0.041890148155819,0.041933952616084,0.042192225605213,0.04232677025,0.042071531033891,0.041994,0.042067618054617,0.041654492110927,0.04169792,0.041498682911079,0.041613353454972,0.041538790910642,0.041353215869603,0.041262476378798,0.041349343333333,0.041594582,0.04154333860501,0.04140257427932,0.041161120489788,0.041018882215053,0.040990987925,0.041172856261981,0.041067774333333,0.041120849957491,0.041210043632435,0.04141190089302,0.04124567755,0.041145285027759,0.0411518882,0.041131595732168,0.041145482228132,0.041234456917839,0.041238482966667,0.0411798074,0.0410296104,0.041220739826446,0.0413590858,0.041249189821754,0.0411715075,0.041066876937466,0.0409797789,0.041038110736641,0.04110597,0.040970132284513,0.040899085147625,0.040994772708563,0.040904083687085,0.0407,0.040817460865261,0.04079798475,0.0407660169,0.040667250293558,0.0403751718,0.0402999529,0.04023390886502,0.040265632049474,0.040215503538391,0.040263899,0.040373871481122,0.040267529666667,0.04032521757771,0.040526,0.040486265270718,0.040696309,0.0406635684,0.04082859538366,0.040831477573616,0.040856213078969,0.04073557133252,0.040658859853741,0.040617272737926,0.040574943639234,0.04049,0.040486647409949,0.040435772469253,0.040506747320375,0.04053,0.040432992987038,0.040438199708287,0.040441236924307,0.040694604672844,0.04106,0.040732219965918,0.04093201686,0.040992655480647,0.040981616144564,0.041046966066667,0.0409230372875,0.040678846308857,0.0407878923,0.04083534505,0.0408803892,0.0407208001,0.040698618575,0.040771510733143,0.040802500025,0.0406497987,0.040688963259533,0.040797236625,0.04082715507781,0.04096453,0.0406537231,0.0402965,0.04013682735,0.040283525822038,0.040503919081236,0.040492311548894,0.04063879638086,0.0406621254071,0.040619422984677,0.040556022345916,0.040417659725,0.040653541814317,0.040597762223632,0.040455461638277,0.040364085584963,0.0404053829,0.040505175059527,0.0406810509,0.040751171931412,0.040879294486287,0.040858089645295,0.040827738887213,0.040995569225,0.041001651162187,0.041080431418924,0.040998489732908,0.04098942828,0.0411,0.0409727725,0.040882160006454,0.040885670757143,0.040977508,0.040992940242857,0.040982305475,0.040955248125,0.040833723575,0.04081921734,0.0409524584,0.04103378495606,0.040794085333333,0.040928330966667,0.0409182824,0.041116706,0.041022110175,0.041207255533333,0.04118715675,0.041199584346856,0.041124841265259,0.041057628261085,0.041154590574259,0.041012821121645,0.04122273504767,0.041146044699409,0.041220087101325,0.041147823184881,0.041260431629729,0.041224223213333,0.04121975542568,0.041122651439965,0.041089738566667,0.041036293714839,0.040934791736057,0.040986601905701,0.041032856651907,0.041018433101423,0.0411384435,0.041081585885168,0.0410883735,0.0410884698,0.041218413786115,0.041065988736771,0.041108857057961,0.041249517666667,0.041266025666667,0.041224603739564,0.041206150193336,0.041391564822892,0.0420277671,0.04163,0.041033595646813,0.040928561694429,0.040799610722181,0.040804460632067,0.04088549648,0.040965935532853,0.040962556525,0.040788732323221,0.040764047028711,0.040863474140456,0.040870273257897,0.041024567342372,0.040897001133922,0.040756255495309,0.0408108428,0.040905302116424,0.040826896847334,0.04100409280787,0.041211380185506,0.04113810242,0.041409529802138,0.041683273937024,0.0415785,0.041749023128526,0.041682320142857,0.041831509806552,0.041825575949099,0.041860105441675,0.0421673778
    13 XMR-门罗币 48.76102764 3.18573% 80527360.660248 812196675.7813 47.719085168,47.532444558333,47.690460896,47.638256006,47.372356844071,47.0131332625,47.21302836,47.190642125,47.296174399977,47.28281077288,47.252762547556,47.512677445,47.4360215028,47.290072003333,47.283831555,47.782353184286,47.7294335525,47.470565484092,48.645199435,48.536739348571,48.4204,47.849679815,47.806383264046,48.05220917,47.963495880987,47.89539902,48.1297507,48.091554933238,47.877672322,47.980628008714,48.1485188,48.147404018602,47.762670798305,48.051295649873,48.054596921667,47.8418245,47.835723418465,47.40757445,47.257829790053,47.438154783375,47.607005973333,47.133211235683,47.729389478,47.740333073333,48.071339488,47.864787786667,47.913582282,47.881298824,47.895174044,47.68458209,47.74467724,47.486196866786,47.84162411,47.94433106,47.90632183325,48.100878491667,47.8423848,47.573829014,47.897886915,47.90717795,48.010422786,47.957473174,48.2938057,48.09042720675,48.0677418169,48.235759624,47.924468980172,48.296937661594,48.128708574731,48.676615595714,48.747424089096,48.685924948662,48.801930549067,49.059840800316,48.83655577,48.377781421667,48.347361634399,48.498964769822,48.917754095,48.803423388,48.715104818333,48.691503568828,48.706332779804,48.801533524536,48.934749843333,48.7689621475,48.986529248571,48.857237106687,48.96330312,49.074416239493,49.192497292521,49.219582185624,49.115,49.35612917386,49.041195976667,48.899761007143,49.469611125379,49.804445384444,49.8696408075,49.925130687016,50.323741593333,49.90048971,49.45587864,49.504369083492,49.48188736,49.687335152049,49.621223858312,49.679387654286,49.970322078571,49.992671014,50.051960204,50.24750228375,50.269483539608,49.936180971896,49.897417388057,49.716618002,49.418534137333,49.303205985714,49.122786348378,49.130922333333,48.880540275,49.066851775606,49.221136058009,49.089648825,49.231242123333,48.97191645114,48.961337448755,49.04369699,48.87800455,48.988208415315,48.845075808,48.72538067,48.591739263067,47.5806291325,47.721615439214,47.641918243333,47.413001800244,47.332667015112,47.58912465,47.23306719,47.217033656566,46.97242558,46.951267645,46.701341526363,46.603184982427,47.0230016454,47.177811965,47.018015955,47.21015216,47.053241450435,47.425993896667,47.292261139488,46.245314223788,46.019046444286,46.363550253333,46.747466415707,46.523176446807,46.72723223823,46.767351353333,47.031211492857,46.771381102832,46.68704358,46.59999965,46.329494522766,46.488674408,46.540201162857,46.139252948831,46.64,46.5729429,46.689725037143,46.95,47.202844025,47.4401216,47.664650028571,47.31500161,47.29931971,47.325977833994,47.4107169825,47.548062326,47.377137148,47.296105683679,47.47121900341,47.565483791667,47.510380156667,47.555505236,47.958446849705,47.6175600425,47.065891750005,46.919517173339,46.8937077475,47.071686121086,47.020355365,46.746002947189,46.6646755847,47.261218530592,47.466042530403,47.524329982857,47.77448641,48.178759637143,47.56310819948,47.52167543059,47.0845895175,46.973330940943,47.131722831871,46.961871065752,47.182007299996,47.0411,47.0825482,47.037615035714,47.167032236,47.239041874,47.297853766547,47.244552314,47.115388914298,47.29669126,47.157888728571,47.59123237,47.521247264,47.24603416,47.196696475,47.096034191667,47.20009799625,47.343116676667,47.356005087143,47.34388034848,47.61992390627,47.826460227152,47.893507791667,47.909911553333,48.212809141378,48.070253956667,48.080155533617,48.185761693333,48.000778726,47.869227214,47.55663387,47.285426861999,47.193715473333,46.9574278,47.211221956667,47.038327066667,46.9069796688,47.011546271792,46.680847094867,46.599977843333,46.59071331,46.69951284,46.838714204559,46.823798946667,47.148759046667,46.756290162857,46.800327025918,47.143435916667,47.066270971824,47.014350365,47.171951326716,46.996020003333,47.224676888288,47.12947158,47.124348344,47.04076962,47.019789766667,47.004467138285,47.018276591225,47.59785885,47.263201084458,47.314857670626,46.972384024,47.041356911429,47.11201838,46.869454116667,46.942476933787,46.978066425042,47.14871162,47.1400958,47.017479726,47.049424431429,47.121466289735,46.97035938375,46.669445526739,46.826632307143,47.05642992,46.835578939359,46.976862130818,47.51760705,47.382124108333,47.39940990303,47.727773906667,47.720846347898,47.808402544704,47.88913262086,48.232110681259,48.464701942547,48.599742306662
    14 MIOTA-埃欧塔 0.2851 1.96353% 9518556.3996878 782645335.25452 0.27351963402056,0.2744514303,0.27430488366333,0.27443947187143,0.2753,0.27725824632171,0.2760189994,0.27551700323333,0.27415670374533,0.2752534839,0.2760246749535,0.27737539754724,0.27398968101667,0.27286934775,0.2697223702,0.270487394557,0.2698749196,0.27081670611667,0.27113961794286,0.27122731305787,0.27017125024533,0.27006665737782,0.26913706550605,0.26913042268,0.26937952492308,0.26978014241268,0.26986111920109,0.27094423171211,0.2704141204,0.27012001812857,0.27031337808659,0.26866542962167,0.268181261272,0.26846312704073,0.268980025,0.266753322948,0.264217539469,0.264858404213,0.26510503084,0.2655023541,0.26584494188,0.26614721228786,0.26600919664604,0.2667,0.26838409828669,0.26751579455,0.26673818676,0.26787805947208,0.26721272950582,0.2680157792709,0.26655151859541,0.2662640536,0.26515291312,0.26655155821997,0.268779167,0.26782132983333,0.26833522324127,0.26955123011157,0.269623652,0.27030845241511,0.27042578,0.27123836678567,0.26995440549318,0.27025008992875,0.27174903391901,0.27218008268117,0.27137258181667,0.27200648329862,0.27305803708897,0.27545800933333,0.27521661469427,0.27415645623956,0.27658641745741,0.273392666175,0.2715742452,0.27076055204405,0.27280037534125,0.27390575240103,0.27402786102003,0.27462907663886,0.2746003703716,0.2733250840363,0.27392433616,0.27368675700033,0.27313790251049,0.27360282568571,0.27304975197033,0.27452932101667,0.27608536297778,0.27329144464286,0.27272519570172,0.27440243302931,0.27265623048571,0.2731607574066,0.27151726008,0.27361976833367,0.27129960622,0.2720811840376,0.27052465304286,0.275,0.2716212323542,0.27015668858,0.269164773225,0.26907986113478,0.2675890337204,0.26734035397778,0.2684187387414,0.26798290833333,0.26846115962832,0.268487283826,0.26885720650457,0.2680760892,0.26722538655146,0.26797960948571,0.26816611458571,0.26810133571429,0.26880097198528,0.268482183175,0.26912982496,0.27033181341636,0.2704388714239,0.2700500424,0.27157385190583,0.270465410747,0.270931907302,0.26909746726,0.26991261366667,0.2702748427902,0.27087197068617,0.26927671377559,0.26954176762632,0.26880805148571,0.26766877153333,0.26918310123356,0.26940531866297,0.26966146228,0.26741314645,0.26682642838,0.2669218181,0.26529390055,0.26429886508333,0.266918665725,0.26554538562476,0.26206778366667,0.26508584755031,0.26451933875714,0.2666759418,0.2662941197,0.2669242700261,0.26826294364957,0.2689816616,0.26777532671008,0.26796146879698,0.26824917724381,0.26837372312943,0.26762978531018,0.2664196269126,0.2669943882,0.26718274545545,0.26712627924498,0.26785632773864,0.26638025333333,0.26666768806,0.2656457204,0.26628742204,0.26700938136,0.26774760726,0.2667374485155,0.26838508108002,0.26867770861033,0.268612299671,0.26868632633827,0.26885687350952,0.26954648761667,0.26929905500603,0.2695291465745,0.267663347625,0.2682900031975,0.26983000025,0.27211802973556,0.27138139916667,0.27235131703212,0.27167142440037,0.2728533289,0.27334072175033,0.27412018357143,0.26963706284,0.26841248346387,0.2694561043334,0.26793288606667,0.27087183313991,0.26981741816688,0.27070291646,0.27077075779704,0.2717167375,0.27036240818928,0.27039592691345,0.2692310552,0.27450962833559,0.2715174056284,0.27068936178333,0.271309539,0.27040512658333,0.27110543151667,0.27045353571667,0.2699039227,0.27023150198333,0.2690432013,0.26869626825,0.270960328,0.27121460799847,0.27067233126306,0.2728564981743,0.27134337348333,0.27042991538,0.27086029350787,0.27230467093333,0.27211188581861,0.27244394801571,0.271586144025,0.27195843483667,0.271694426366,0.27054365356593,0.27301004108,0.27479381979735,0.27354928594343,0.27315961794286,0.2729891637935,0.27323428181402,0.27556679085,0.27426912735588,0.27413277925,0.27364244356667,0.27214146422343,0.27226157431256,0.27134567106667,0.27341419181944,0.27293848606572,0.27365379001428,0.27546763602133,0.27636611581767,0.27568138824275,0.27623195536364,0.274849015175,0.27412449343587,0.27400441212114,0.27422626223333,0.2745460299069,0.27489904123658,0.27487779700471,0.2760730702167,0.27769273410667,0.27656427371553,0.2771898196764,0.27689288360512,0.27758802878905,0.27931762558346,0.2777158260753,0.277444570485,0.28147317826776,0.277671686,0.27859730825413,0.27934733752,0.28181350141042,0.27760612215,0.2776579131,0.2770875661735,0.27391132028571,0.27238143478886,0.274587492135,0.272823044748,0.27413076231628,0.27515554214365,0.27615233277148,0.27615524410409,0.2756138326,0.276742684309,0.2758731478438,0.27446381789395,0.27427626318251,0.2745772295,0.27535692082,0.27578135693333,0.27618247425,0.27681722620253,0.27789161705,0.27803857520275,0.27734064245678,0.27962746976229,0.27648222935,0.2758057752,0.2751430170235,0.27858211758,0.27901927755714,0.28001175652246
    15 DASH-达世币 80.25969393 2.76947% 267718907.96207 657596402.0733 74.737565768448,74.77862549518,76.319067199168,75.474409555362,77.925849673333,76.9448075316,76.855406186873,76.813911492948,77.177180856667,77.713158938182,78.233713061486,79.254760781994,77.905589402606,78.995736024367,78.983379537695,79.973384716214,79.978980173413,78.827636339129,79.76203971918,79.784045488972,79.300430624848,79.181096445281,78.55693723807,79.557011592852,78.753000432643,79.292999225959,79.190007515936,79.14442735365,80.583491597261,80.665589649885,81.878887006366,81.559332187146,81.561773070632,80.75287041578,80.711849116759,80.285906204852,79.736137374979,78.383270135,78.081852265284,79.081571318371,79.802612905686,81.611401991757,83.227260959332,82.997777905868,83.029790495044,82.460711367161,82.460154140305,82.558585321137,81.566968725767,81.403779310029,82.417789992281,82.971188916325,83.233753078948,82.63590025798,81.210779087936,82.313076345775,81.426625722553,82.392456153167,82.777472460672,82.030083180531,81.945731976506,81.950969981435,82.137760249373,82.076400029418,82.190054712807,81.956015627052,81.936575736912,81.810978035,81.83599697065,82.283446887443,82.11622369412,81.911601911213,82.457644259145,82.732998610096,81.788442792821,81.528571445792,81.762836615962,81.883932664277,82.287838063133,82.661377150952,82.782611152218,82.672420949177,81.709985933333,81.55075403188,82.173634116912,81.82593757041,81.266611532228,82.134733947687,82.457036159017,82.271803646108,81.642240262403,82.231622533573,82.45165616783,81.735381413333,81.4678682662,81.333836256665,80.71993435493,80.014641616694,80.136586483511,79.952702911845,80.375483675174,80.667966766837,80.446741451274,80.185287186667,79.984466456048,80.223263880461,79.93388069559,80.136479012112,80.18,80.244098346954,80.218584128533,80.544812100142,80.455559797666,80.069703600641,80.110410511923,80.044097978367,80.001180329121,79.885591640296,79.953935478259,79.907657994063,80.000605907688,80.587415738261,80.632055633072,80.372837628333,80.457178396634,80.229703411469,80.097144981861,80.260179336667,80.113638555144,80.202490739425,79.723246845788,79.902634984147,79.880499390716,79.428940035186,79.9426,79.673345254918,79.627438140133,79.583622578441,79.069451153477,78.191251797922,78.310177058,77.267828989875,77.567033343056,77.977096338232,77.688111288808,77.523567836848,77.19564136624,76.565653883024,77.337486631929,78.219229604864,78.115115333333,78.213332095196,78.372635050853,78.289562343271,77.8349493843,77.80815924,77.811618288165,78.13923491777,77.989540652065,77.436666037842,77.429753353459,77.289998336413,77.246932454659,76.812273825601,76.85065955508,76.745208142286,76.5291030312,76.691196472598,76.893249003094,77.991756399008,77.497927972791,77.906806331545,78.986836607844,78.701824686808,78.6109758061,78.798805342503,78.857386967171,78.766071837257,78.865835542003,78.632560079721,78.664891940643,79.618835371883,79.584373952553,79.115906781934,79.286343498795,78.500200550536,78.448076926226,78.4624349909,78.099020093149,77.892864523009,77.8374802895,78.024915141297,78.145111115943,78.214869020295,78.282271798853,78.189132310583,78.213276388619,78.247253317738,78.359213236646,78.39810338347,78.38803667363,78.453408825963,78.733292804111,78.348903927716,78.284557961671,78.451719772448,78.854767543581,78.799704316163,78.840823367413,78.997715528835,78.902736507651,78.991941676741,78.827653029069,78.765831665783,78.7497114923,78.721043764093,78.906254223351,79.097762193224,79.026982406926,78.896176269216,78.923018105875,78.94443414943,78.795939249083,79.167481075848,79.242025478573,79.320083110102,79.174394467047,79.551638985142,80.212136651468,80.208504,80.116141625943,79.621459938142,79.748849425924,79.149457580487,78.940144995177,79.006547970277,79.427749784362,79.500675611234,79.05351698641,78.905027484313,78.97042378,79.125758030461,79.077947352891,78.798978603187,78.988531930661,79.318097675137,78.681318538882,78.741564847423,78.733561888632,78.542277609409,78.500322875531,78.513590137071,78.633689861043,78.605013950338,79.026146098602,79.04123652486,78.808591851468,79.044011012482,79.278073546478,79.098256345451,79.010700125436,79.04274388209,79.079636050233,79.07671447741,79.840618277225,79.222276405997,78.566801755,78.580268068069,77.920715357903,77.878938857041,78.214982014863,77.959319672309,78.1515,78.112173600074,78.131535671,78.115099890258,78.324788085183,78.469901708212,78.377682724636,78.217870450836,78.47937485389,78.453957546667,78.509842684876,78.510599484691,78.864008841792,78.918839709355,78.969191047411,79.156789392802,79.216013784132,79.356045088763,77.7354,79.927219731392,79.641689367236,79.847134789335,79.927221195728
    16 NEO-小蚁 8.456513065 1.37005% 253024988.44963 549289000 7.7350006082224,7.7365629758408,7.7471782120135,7.7437843983556,7.7561870171375,7.7454219706854,7.7867130414875,7.7478128904827,7.7363870237732,7.723847802376,7.769882685745,7.778,7.785533617029,7.7783048296,7.836687,7.9297222621707,7.8822945968525,7.9293486514167,7.9131000095658,7.9488,7.89998929,7.927516620757,7.7873783037133,7.794,7.8608123561374,8.0287524869697,8.1831987827263,8.2386924386087,8.1671979837077,8.184441691256,8.2414871954323,8.1510285167627,8.1309651010225,8.2070845333333,8.1354199418111,8.0613902211185,7.998338987435,8.0079989157569,8.0583652647933,8.0494369679782,8.0031106193835,8.0212718686701,7.992,8.045,8.0813450133333,8.07391142,8.0536843913734,8.0479427,8.0480423397003,8.0971491184504,8.0719988878986,8.321,8.180175588,8.29324262,8.3310684204582,8.37814808,8.33736969875,8.2171151304753,8.3361436254353,8.3069082800381,8.2579115985863,8.1955088798095,8.188472036,8.2218769609357,8.2003795212865,8.2170621575,8.2085885925,8.284846951005,8.2893862978406,8.3340067829635,8.2955422544034,8.317407398397,8.3909993393,8.2496566546035,8.2018895055333,8.1637062885714,8.185062678,8.187928402452,8.2586070266667,8.224162447888,8.2621723141864,8.2934331021412,8.2706939876806,8.3085229791543,8.26205776,8.256,8.3514289042178,8.4426057559989,8.445549726,8.3900629674263,8.4065730770945,8.377,8.31875154,8.2680682785656,8.2556719619766,8.2904972966667,8.2957028396794,8.2479666690264,8.2622598165833,8.313,8.3283029856862,8.3332539542145,8.321213,8.1615666666667,8.1774624226671,8.1838176156816,8.2667120864133,8.260732353,8.296360771875,8.1875826120189,8.1762550768694,8.1794855837702,8.1519287275,8.1609882647963,8.2038639853316,8.2245098776087,8.2260342626008,8.218299352642,8.2327609813417,8.1952902,8.2151381120833,8.1354951992275,8.1091616125,8.0441957785173,8.04303768,7.9826480778333,8.1102026480667,8.166419761146,8.1311522229364,8.058842875,8.047585810343,7.99,7.8989426670747,7.9051105755465,7.8916394943144,7.9256261786938,7.8788375870848,7.852006845856,7.8093750816469,7.795,7.7616368233533,7.803,7.8792904043429,7.8576488781599,7.812386884,7.83,7.858450204552,7.903141035,7.9086663881515,7.887264155,7.9944425086442,7.9375888648746,7.91335,7.9062286866667,7.9177272475386,7.9300892240015,7.9103350006458,7.9043173333333,7.908809676938,7.8921272612962,7.891903171348,7.8782436917409,7.8897826111178,7.8897068397271,7.8669709268757,7.847334,7.8515783792066,7.877478455625,7.9555394797384,8.0092051298074,8.0141839152933,7.99187396,8.064491182038,7.9861135602546,7.9953388877482,8.0175,7.993358943273,7.9896985961792,8.060967256,8.07733685,8.1045175257143,8.1425253666667,8.099184011379,8.1459312242284,8.4011358654431,8.2772926405969,8.1095476014571,8.0363640649611,7.9925532356135,7.9923136433948,8.0225224921624,8.0629678893663,8.0529264337772,8.0483236103313,8.1026552703539,8.101350555812,8.076952530744,8.0903855142826,8.0549919523342,8.0745469107835,8.0339001369896,8.0221263809965,8.1137928270483,8.0830414306917,8.2051708642728,8.1739199811276,8.1277913965889,8.1332968367194,8.1385447756387,8.2399053021942,8.2388190903764,8.27801772021,8.2271808179064,8.216324092,8.21210894961,8.2084273107852,8.2459005173129,8.2064471298207,8.2092731084597,8.182,8.0395844939745,8.072373169056,8.00748990352,8.027,8.0557211004614,8.0284615951174,8.050501743562,8.063673345601,8.1511926327333,8.1176635288124,8.0509361035113,8.05019611,8.0497331148832,8.0346532821117,8.0358471344981,8.0900989608688,8.0745666608888,8.0631670140512,8.0562565016253,8.0522446920792,8.0355503711977,7.95997748354,7.9363487379672,7.9041804544691,7.8971776033276,7.8843852585303,7.9877611640193,8.0324197944,8.010060228878,8.093790684059,8.120993039812,8.1989049788985,8.0746342949414,8.2069268697122,8.1915402227548,8.284291942,8.3930533064875,8.571248477381,8.6023756402477,8.658061205,8.5434194357482,8.546992240198,8.5847193566667,8.4282888593328,8.4282564976312,8.4023022358311,8.3282703711929,8.3205812433333,8.252858698315,8.3086471628563,8.3098511409391,8.3028708671771,8.293746416096,8.336387670722,8.3299702708047,8.3478458755627,8.3148839697717,8.2723706536256,8.2026270989167,8.2378353475,8.286787716,8.2585649420276,8.265749588,8.270158178,8.2428949083478,8.29349168952,8.3829493144342,8.3092534765147,8.3050186666667,8.1822244424672,8.309582720583,8.2911596669925,8.3156854712773,8.4339658717938,8.4473379593333
    17 ETC-以太经典 4.235502125 3.19652% 314153712.05285 435712382.74692 4.0279456330443,4.0267442360375,4.0285757988625,4.0236589395653,4.049615180663,4.1088866213774,4.1133856520098,4.0819073603142,4.1054541451103,4.098236612381,4.085811869864,4.088112438147,4.0918851734895,4.0717246665965,4.0885179696341,4.07349230296,4.094496842333,4.097223444496,4.084990940025,4.109268895534,4.086118546417,4.08517197005,4.0311122960134,4.029055936705,4.0048678462572,4.0156958130675,4.014697711218,4.0121902076464,4.0372,4.0309552825426,4.0456778444187,4.0322794070455,4.0522698305823,4.0203985846018,4.0576932263757,4.0733965344487,4.057562291817,4.08136530069,4.1110568312015,4.0728239074269,4.0958496509867,4.1121965271883,4.1118227702333,4.0964721577055,4.0978025218762,4.0770984948911,4.0701349585013,4.071725425255,4.0677661349333,4.0737456753578,4.0893724,4.0841097388367,4.0620629226,4.0803388099987,4.0559611733333,4.0467070867,4.0488548932,4.0385089513142,4.0476371762714,4.0831658337067,4.0741541329255,4.05854489,4.0531007621897,4.0532336209976,4.0494281529876,4.0486969197986,4.0513363651258,4.0816,4.1141165133295,4.1293333333333,4.1309136449933,4.1440249749564,4.160827875554,4.171120364809,4.1759297819555,4.1424538103942,4.0750708571843,4.0501004627125,4.0696627252846,4.0637137503173,4.0942294273892,4.08274594865,4.0756685190428,4.0857139025479,4.1017558038184,4.1065391709337,4.1071147289541,4.117730667123,4.1370879974802,4.116487658846,4.132519593498,4.1078648916696,4.1203485904642,4.1081016321767,4.1502628192833,4.0920329492272,4.1020374155861,4.0946539044798,4.087340503095,4.086355119122,4.0841995905489,4.1032516319444,4.1002245176584,4.0984136762907,4.098728334865,4.0677953847579,4.05852660909,4.051018608405,4.0994859268855,4.1097,4.1257336091043,4.122987715486,4.1248126989486,4.1185957390995,4.1106,4.1094818705112,4.1193787888726,4.1215386781007,4.1199820930469,4.1238622387008,4.1016666723155,4.09474592875,4.1050121379222,4.1032134257015,4.1024256395533,4.1135988959931,4.1166785269904,4.1176002356428,4.1205410614815,4.1522870283426,4.1568822558328,4.135740569167,4.1298459474393,4.1286251490443,4.0700624567594,4.1010003312789,4.0991,4.1355391810698,4.1010454652684,4.0892282802453,4.0767431250381,4.08560208,4.080587476,4.0887898392979,4.1072828999029,4.1118630840202,4.1058284920486,4.1098417281012,4.119,4.1192,4.1322727936,4.1302996195523,4.1315507259382,4.1463231755556,4.1301,4.13549456895,4.1272666666667,4.1164450105248,4.1231774944125,4.131,4.108502166288,4.107956985413,4.1073081125933,4.1124499728817,4.1151635690122,4.1285352131901,4.1212965563166,4.119644617818,4.11993421,4.1158990591825,4.1174980075053,4.1328043311103,4.122634452942,4.1296458866025,4.1382180514867,4.0919622363838,4.09896841,4.1044173120213,4.1020219629094,4.1011278469125,4.102767477617,4.1102466179247,4.1072984864095,4.10597986106,4.1008986720539,4.1220089509293,4.1237271896435,4.1309739949874,4.1380535033534,4.0816096466858,4.0848377836456,4.0834664964631,4.0685570365079,4.080951818687,4.081495401726,4.0773536788366,4.075886837194,4.0866780621423,4.0849767571567,4.0821714394883,4.0810680554942,4.0715423798092,4.0700938297494,4.0747439853061,4.0953341694292,4.1402731495292,4.1148607615545,4.1108705159332,4.12592136226,4.115690299055,4.1289988681041,4.1235446725526,4.126255095997,4.1212931614262,4.1166372387,4.1042484402,4.1103813028957,4.1114848077327,4.1227843016098,4.12539093612,4.1203653911831,4.1273285868997,4.1146848498139,4.1070458930293,4.1090562082247,4.1226251608994,4.1319441478437,4.1216072942911,4.126085630198,4.13076092,4.1324687060867,4.1267494177,4.12309492633,4.1226508156516,4.1124822036731,4.1119993724382,4.1071,4.1131063464958,4.0848,4.0819466520022,4.0742398140952,4.081368275,4.0818744529362,4.0828235903974,4.0681799183392,4.077924356425,4.0811898317467,4.0757757913333,4.074155932411,4.0738442451992,4.0762770375485,4.0774498771903,4.0830822325395,4.076037651316,4.0813191431416,4.1112014201006,4.1057383625383,4.1052159783692,4.105784808909,4.1075478351121,4.111021591888,4.1175407321928,4.1050032891525,4.1057687559553,4.1119292832652,4.1126817975,4.1257208910498,4.09423581736,4.0878991954571,4.0962761400492,4.0825794468188,4.098933125315,4.0911809073988,4.0972072186833,4.0980151903998,4.1006762090052,4.085751174621,4.0913140203372,4.0922042878206,4.0992466629984,4.0948311463889,4.0895513260478,4.1094,4.0984273980044,4.103916075088,4.139631066958,4.1257994586878,4.1510510376929,4.1766899743512,4.2163421602111,4.1899721335136,4.1630729985185,4.189099141697,4.1944033306813,4.1956442156149
    18 MKR-Maker 555.07741546404 5.27576% 1328030.6551915 404222916.10855 458.52990248753,465.71048703455,449.940653199,459.97273235964,470.93716238089,458.08862341907,468.768386802,468.768386802,459.74650932798,458.95109915719,459.76572688238,459.57422006846,459.87700630927,459.56214484754,461.92064067261,460.97866719898,465.05273203831,465.87687592786,468.55222867422,477.11230965852,474.6645804,482.64573312545,487.53727095372,485.41888160064,480.85342350713,467.94824222168,481.75478717819,480.87837418725,478.05995642321,480.12681100036,486.23646092,487.44169327456,489.48,484.73335901165,491.0033804,493.9181528995,480.91304355725,480.73913413354,485.27366515191,473.72485322273,480.00623992156,480.1077422775,480.89269559784,481.20881391209,483.49109941594,489.51445791011,498.71429934432,481.38966763886,491.51690281579,490.66159915161,498.94567967372,491.6820062158,489.8769744785,488.56737648,493.71170639684,496.82956253241,484.60921369673,482.67490213128,485.52824906784,491.901017,496.62860514063,501.85512012004,499.34580153884,500.89735580251,491.00852128999,495.840992,501.63109254447,502.73456652001,503.99045117327,489.69549581941,493.93397044167,511.19519606509,513.20564301506,507.37290235504,505.26021968208,501.91170539305,498.66019392496,500.6013495244,503.17349286733,511.64104893934,511.59042919376,513.16417001244,517.81957766667,508.57732456684,509.59188583817,484.16703841454,511.81943733362,515.50389661407,517.14004654903,521.85302971747,506.93435523278,515.06219332784,515.8894421416,513.77213892783,513.03140044945,521.857847,517.68461871305,515.80868137834,513.74705916696,512.36207223677,524.861519,520.27093703067,525.426828,529.877657,528.5794,521.97724661336,516.64073151276,524.71951991407,523.62151201827,535.44329911222,523.01681574943,543.910015,561.17325820168,537.99741890995,551.053881,542.33618637886,550.52040218702,549.44560030774,545.71746456608,546.98198560322,548.14666993866,561.16085296088,553.55718115614,557.79562350381,558.33563344651,553.68311433047,552.3891777345,555.48797663263,555.82181027638,558.64054038615,555.9030959972,548.68523527341,542.84716166801,545.74460962067,544.72637368837,549.52701358146,549.90951018428,552.24326762457,546.97503205328,548.6024187966,546.48600719043,545.95170920895,539.07247610675,536.13630122999,545.48402817452,537.76941310781,538.54188835602,556.12100142435,556.12100142435,538.1469,536.16145794945,537.35852115981,532.89951481508,536.68549337935,532.960833028,532.00989834108,531.31975576089,527.81368836827,528.54104826745,529.26090650057,518.91881085105,517.09544453904,516.73953937011,520.15814424566,517.92066560863,519.1961671711,517.60878320985,518.93137787673,519.2029319232,520.25049342929,519.66273074542,523.24620713123,519.59566333589,520.058022558,534.597696,527.91545251936,520.88949484421,515.29389848614,518.75626943465,517.96211630256,518.28825884859,524.45609061481,525.03426290335,541.9273150657,530.45830909445,539.42601019364,531.15401365931,531.65599684758,524.84024706132,525.01119073384,522.1935,527.0898,522.544563,505.50804256013,511.92059442592,505.81726584804,505.49285606994,503.72135,503.44234300721,504.59644513272,503.87288892504,503.91455086374,497.05255212141,496.70375698248,496.86033677158,503.86630976662,494.64520835224,494.28894916463,499.64692121629,499.40742650562,500.47556754164,501.58600556031,503.52279588378,505.15098412592,511.540857,510.66226940059,506.34828082871,515.398104,510.67530350915,505.60185016625,510.9792806616,507.72876238779,520.7625,508.77953824659,494.54957288788,507.75714815841,511.18073401736,508.60178702026,511.30365822703,511.06437318106,525.365506,508.04233464818,512.7907,511.78489298357,513.55771914414,515.05609490161,516.16976889663,512.38728200336,519.65004159978,518.39328357416,505.61022636599,525.44216073078,515.70065670587,514.91300972691,512.51397156918,521.85854642085,516.45609663415,516.00401451395,504.20109854684,508.96717553285,502.7127674688,511.42028710073,516.66454605484,515.6100964025,516.5599105674,513.73855341522,519.14033708483,518.16540705963,503.97094163047,509.69390413823,510.65755814221,509.45603874558,517.113043,512.388208,534.089964,520.10903641499,508.99846129853,512.72854048119,517.1732169164,513.94628979847,521.97177987457,529.95045862995,526.02744905861,528.33126283159,527.26042133764,527.03025079976,527.22513722791,535.04339219173,529.0538155,515.766285,537.16212065691,540.00537442554,530.2071365,544.431624,551.16446810943,541.590028,555.23715051699,557.78970843482,551.75337506883,554.14063706502,547.6554447223,557.51377726917,542.70445516779,549.18904353491,558.140826848
    19 ONT-本体 0.6506674461315 1.46157% 40139895.083074 388951073.13003 0.572259505012,0.575,0.57216439188475,0.574,0.571503383121,0.5719780359,0.5720172887396,0.573168731548,0.568441454966,0.57298673555,0.5731730420938,0.5745345969925,0.57392930716497,0.57399736643333,0.5756641342896,0.576184777797,0.57697625553,0.57929938795,0.57934326001267,0.5794918809584,0.5758392072296,0.57672866340029,0.57236894238317,0.57410806944975,0.574316462467,0.57953305355454,0.57756500227133,0.58248680930267,0.579542173375,0.58201570571575,0.58231457904586,0.5807777432495,0.58097564426822,0.579628133825,0.5804022445995,0.57483212376,0.56681113508429,0.56525964905817,0.567380060032,0.56969869764259,0.566208075084,0.57073716709513,0.5679445635926,0.56850097751,0.574531604048,0.57488275226667,0.5718983373418,0.57501939437728,0.5752389620302,0.57610992218825,0.57075817977483,0.57263899914286,0.56692293147318,0.565,0.566847826275,0.56900943866667,0.56969153328571,0.57386282771667,0.57016500659343,0.57048943572,0.5702388456074,0.5698875,0.56973761128,0.56966207816667,0.57146496917412,0.575,0.57363442222167,0.57511292866314,0.57416289813617,0.5854576493725,0.586242746274,0.58650105706633,0.58596486803537,0.58160700499571,0.58143834356,0.57743180696,0.581472727989,0.577278814419,0.57811037288,0.57836365511733,0.57810052188567,0.578982254,0.58079537272467,0.58318548568333,0.58863637791267,0.60246053275,0.60178989721111,0.603,0.6038842174625,0.5956140424,0.59661936581783,0.5904,0.5874176281266,0.58526086973333,0.58356533657875,0.583,0.5831639233494,0.582819028,0.5794647834625,0.582841289458,0.587863989,0.5831092427085,0.57905746391943,0.58164666806001,0.574465149023,0.573130547811,0.57688324617017,0.57895766446667,0.58070557465204,0.581305259223,0.58425319870717,0.580140878668,0.58020506914033,0.58206840904343,0.58132837472463,0.57761872543967,0.57896936139111,0.57648015626704,0.575543505975,0.576706478,0.5789081697705,0.5800392666,0.58269192454333,0.58112275975107,0.57961946355167,0.577977340758,0.5770794105776,0.578665343131,0.576976563945,0.57544523173,0.575833529816,0.57430502666667,0.57163266641825,0.5715613445916,0.5679608008865,0.56869841000663,0.56765696395871,0.561148044476,0.56245750271365,0.56404789140133,0.56099974133333,0.56072419884583,0.5623457776,0.563653573,0.56045037716667,0.56525963525,0.565496253,0.56689052,0.5663227424,0.56993033932585,0.57243379671061,0.57006028239033,0.57059208830278,0.5721275325152,0.56902310915875,0.56930211830199,0.5688433085262,0.57090262263333,0.567120341735,0.56782372212743,0.5662235396072,0.56657331819606,0.56407283738188,0.560985918036,0.56710432059333,0.56559400797167,0.56583039243125,0.56641786467825,0.566800232072,0.570288405697,0.5696640734571,0.56920306886678,0.5719516254,0.56954553538833,0.57148049515077,0.57010387085,0.56980799705272,0.5693741081592,0.6288282331361,0.61800932171539,0.61802514549017,0.61729056998429,0.62448649261417,0.62301871052854,0.65143950688383,0.6717369202145,0.6544943837292,0.64702720257375,0.64914435703983,0.64975,0.65999970754167,0.66646582405,0.663,0.6606931225,0.6598838125372,0.646401565,0.65276870875,0.64920772708686,0.6519908324495,0.65479211520383,0.65391731717413,0.67745451811167,0.67841216112661,0.65981066934,0.70972179509523,0.6783645604,0.692401813169,0.68479491971937,0.6895668930795,0.67642941975904,0.666774378175,0.665583425875,0.6576262377984,0.6567,0.64890609750857,0.6611115429615,0.664959797729,0.6585324973848,0.656197292,0.6493322287,0.6408911762978,0.65310548900667,0.648669555272,0.64477815673333,0.63310152166667,0.6412697874425,0.63450236204971,0.63492279638857,0.63792525222714,0.63929483979767,0.6469621265385,0.64693954996,0.65083197252917,0.6492852821,0.64648847067411,0.64231562327953,0.6408023953,0.64094100384743,0.6391062389,0.63237474145075,0.6352827221,0.638707221481,0.63562351807236,0.6362731134496,0.63160822087733,0.6212747385,0.64959618948857,0.64760994966667,0.645518890686,0.65217595984,0.65167701777017,0.65375797805,0.64588699416438,0.64718651773444,0.64450095896025,0.65238538343333,0.65033558796917,0.651142121202,0.649841709975,0.65466190669498,0.651192146105,0.65331124023832,0.65018060382214,0.654922378,0.64565871880071,0.636814788,0.63510559654933,0.63883008828,0.635484422916,0.63751722439767,0.6406328974625,0.639591351525,0.6385942791435,0.6415868822,0.63903209351667,0.63917923342486,0.64085446052079,0.64267213210517,0.64625930336411,0.64585790293557,0.649389499276,0.64805086508008,0.6465689693,0.64756907849943,0.642552726,0.644170489608,0.64662315466667,0.642114244932,0.6436547177736,0.63557684040637,0.6416,0.6396703246475,0.641343518795,0.642472516,0.64208743699167
    20 XEM-新经币 0.04174194175 2.2172% 14007756.663407 374821417.75835 0.038924904224,0.038679671733333,0.038664326121333,0.038505344497,0.038560125858,0.0386592998726,0.038609582375,0.038696311666667,0.0387942392,0.038953393,0.0388373055832,0.03868420855,0.038633444737,0.03866457099125,0.03869204393125,0.038534473739,0.0384952025,0.0384971679,0.0384547036,0.038495277825,0.0386451358,0.03878604815,0.0387260683095,0.0383548051,0.0383213506,0.03813323272,0.038,0.0381599482,0.0383313258,0.038768075875938,0.038852868475,0.038744127959733,0.038702692375,0.038653874897,0.03849174077,0.038652376166667,0.03855898916,0.038609623459889,0.0384211429,0.0380315877748,0.0379591794,0.038001324822844,0.038035858066667,0.0378345919835,0.037916895633333,0.037852635433333,0.037945281278833,0.037892171225,0.037799020452,0.03785513553,0.0378637009,0.037836819666667,0.037931401,0.0378194921,0.0377821467,0.037814875933333,0.0376612842,0.037787446733333,0.0376803698,0.037633354,0.03775119206,0.037697473466667,0.0378624323,0.03782075445,0.037842399975,0.03788505738725,0.03785470395875,0.03803136345,0.0380044710402,0.03807532575,0.0382098949656,0.038276086933333,0.038130428208,0.038173146783,0.03833945645,0.038146695225,0.038036055391,0.0379153371,0.037812339075,0.038135607066667,0.037981779966667,0.038116286633333,0.038148377916,0.038505122566667,0.0384,0.038315592658,0.038452603,0.038406529028,0.0384640132,0.0384278599505,0.038254868905833,0.0390253392,0.038701460978,0.03844917373,0.0384514045,0.038428384366667,0.0386689164,0.038452819233333,0.038382706,0.0384179893,0.0383872071,0.0385066916,0.0384999466,0.0384805089,0.038337014233333,0.0383240370365,0.03811444025,0.038260129386047,0.0380797269,0.03840783881,0.038554370533333,0.0388713470428,0.038734260405,0.0391445454,0.038576319366667,0.03919934225,0.0390140467,0.039055618064667,0.0388901288875,0.0390517604,0.038959888,0.0390649608,0.039050183866667,0.039186247338,0.039406943286204,0.039500412966667,0.0396080561804,0.0395474332515,0.039358962075,0.0397120248,0.041057955666667,0.041197331566667,0.040893506495328,0.041220940533333,0.0408453976,0.040306863457333,0.0404859239,0.0407083482,0.040499785960267,0.040460310234,0.040231422216,0.0397549723725,0.03957564,0.039520697134667,0.0395268666,0.0398549604234,0.0399046758,0.040130831986333,0.0402325716,0.04005842835,0.040311612405,0.040407426903875,0.0408876561,0.0410673018895,0.041082741472,0.041880741913011,0.04271656095,0.041896385725,0.041787773453329,0.042727697675,0.0413480148875,0.042550181407333,0.0421589298,0.041633857469542,0.04232601014475,0.043610398785625,0.0444114132,0.044122357870833,0.043926941504,0.0440619383,0.043685182943,0.04402582596,0.0434992982,0.044240753756527,0.043848466,0.043796376252,0.04371476676,0.0433104178,0.0427816571,0.042984855,0.0425550373,0.0420915885,0.041780440089824,0.042184092806376,0.0418901571,0.0420183616526,0.04180148555784,0.0420191735,0.042315971732857,0.042064500401667,0.0415243663,0.04114503068,0.041019316,0.041268712873358,0.041577239562,0.0415498445,0.0414076187955,0.0414,0.0415028879,0.041515727,0.041571515385,0.041604619041223,0.041597782864574,0.041454264333333,0.041618312,0.0415769956,0.041686855,0.041768460725,0.041810809798333,0.04149232,0.0415744781535,0.041745382331667,0.041630910261,0.04175018535,0.0415059542,0.04149583883375,0.0413759632,0.041325798,0.041237309652,0.0411751762762,0.04122974,0.0410504598,0.041177771683333,0.04107523144,0.0410108711075,0.040899333,0.0410949059625,0.04143063435,0.041401442,0.0414048362,0.041524445227,0.04157680664,0.041808591766667,0.041711051730833,0.041772809318,0.04159620899725,0.04175902985,0.041698323777917,0.0416884919025,0.041651050733333,0.041854453333333,0.041833372462833,0.041641461175,0.041537450075,0.0416202051,0.041568882085,0.041426944365,0.0412702602102,0.0412326520983,0.0411895589465,0.0410101233,0.040897742775,0.04124458939625,0.04118577934,0.0412787742276,0.0413206859,0.0412,0.04121719235,0.04108921025,0.0411622921325,0.041351898925,0.0413523225898,0.04136225053,0.041366818324915,0.0412894603,0.04143123987325,0.04167810125,0.041149435107423,0.04137107724,0.04065909716,0.040115852548,0.04009850757825,0.0405819936,0.040536662066667,0.040707113925,0.04043905526,0.040743461733162,0.040738300959,0.04064179965,0.040920201028167,0.040790617025,0.040703785966667,0.04077578074,0.040825747333333,0.040680040333333,0.040645667525,0.04086525686,0.04081019494,0.0409559855,0.041101112341667,0.041488721094,0.04168584,0.04129484878375,0.0416070138,0.0415692331
    21 HT-火币全球通用积分 1.106288765 2.19068% 6458773.0600051 331846342.93733 1.0081491480414,1.0082211376462,1.0084763623096,1.008302664899,1.0096772709214,1.011155289911,1.0124854658622,1.0124734926481,1.0122772730664,1.0177373103333,1.0374903232932,1.050932497982,1.0584541371119,1.0805763732602,1.0881827012762,1.0920392495,1.0912679622504,1.119137481341,1.1482122767333,1.1297565823018,1.1062569608682,1.1230202250093,1.1079810824674,1.1133528827378,1.1332428391482,1.1490081970246,1.1567131538059,1.1433213544667,1.1374112763589,1.1273051229159,1.1233149870401,1.1191601658354,1.1193357829397,1.1104302759508,1.1009154401232,1.089598106232,1.0898793229776,1.1071317746691,1.1716357683,1.1688209859667,1.1505378409592,1.1665780389333,1.1616578798921,1.1686607989333,1.1599785053373,1.168487208184,1.1588153650494,1.1609174284751,1.1448068112661,1.1473064187291,1.1375782910333,1.1478255480472,1.1358569610581,1.1547057413333,1.1788953836372,1.1645988247052,1.1762404610667,1.1684953018594,1.1571390130481,1.1595990269,1.1593907902758,1.1496103557283,1.1457218869,1.145426988414,1.1728345059781,1.1689409733324,1.1626592657882,1.1625983256425,1.1682255390363,1.1719764384821,1.1732126602106,1.1760987518033,1.1724206903873,1.1695572190333,1.1690196749081,1.1662334867241,1.1687521609667,1.1697856394681,1.1598013011714,1.1543322564091,1.1620882123938,1.160011422246,1.1550210515676,1.1393658538539,1.1352469946085,1.1347601897298,1.1340513693382,1.1342240266623,1.1384066023333,1.1288869315087,1.1276182235998,1.1317823625294,1.1301223371042,1.1427519224357,1.1433783953403,1.1397551209011,1.1322296101309,1.1284292462955,1.1278686476457,1.1280382839012,1.1288169045681,1.1262497790522,1.1148422756323,1.1045550289274,1.1112914083842,1.1136504133831,1.1067329285777,1.1093730778847,1.1062496127496,1.1120190585333,1.11343411045,1.1139609311667,1.1136404910322,1.1145853629239,1.1133501819927,1.1135814957396,1.1149997045845,1.10955226016,1.1091638076223,1.1187026108782,1.1151531705105,1.1154061232992,1.1172509060142,1.1179673100944,1.1149173018194,1.1098622875737,1.1125588350643,1.11464633015,1.112916604471,1.1073982216615,1.1090486635627,1.1086147671484,1.106908579754,1.1117708982789,1.1074518690749,1.113582590035,1.1117244025333,1.1044791239128,1.0946806982825,1.0978421656928,1.0911322017303,1.0971163334451,1.0941777754621,1.0959,1.098683718848,1.101128916107,1.1090370250158,1.1135642552644,1.1043255933271,1.102787355908,1.1044,1.1026739597833,1.0992714842667,1.0995121299086,1.1020018274381,1.1009247050612,1.09940007975,1.1034756922638,1.1035783016045,1.1031024252626,1.0995835557212,1.09773625,1.0977774251173,1.0963880581676,1.1005968168,1.0999777419333,1.1113633509788,1.1079603926315,1.1125007134667,1.1190831962697,1.1168471832365,1.1140931752136,1.106934767569,1.1049727948975,1.1057458956964,1.1075021305855,1.1042832587879,1.1054222237655,1.101697013621,1.1073339814,1.1049716399014,1.0973181131896,1.0989450829488,1.100239043428,1.0996126435,1.0989007010749,1.0851514980333,1.0855236551596,1.0830785478775,1.0831234857562,1.0917118501667,1.1009064701974,1.0976702676966,1.0911606300073,1.0955595895457,1.0970944792,1.0973255061758,1.0962866338779,1.0978344821333,1.0961837242798,1.0977735606697,1.0979854636302,1.0995269767826,1.0983880748137,1.098557744352,1.0995352045834,1.099758609388,1.1038981585556,1.105898527248,1.1169521708667,1.1109484198667,1.1095789302814,1.1091768352924,1.1034859414462,1.1084485565745,1.1052774079149,1.105341249397,1.1012737571684,1.1016166705752,1.1000436247673,1.0987727550769,1.0998773971382,1.1019245088085,1.1013889657576,1.1086528115445,1.1075403702,1.1009393342,1.1064570825144,1.1052308435428,1.106951460407,1.1052781248333,1.105394562303,1.1077172643643,1.1016162303671,1.1016762811303,1.101768883595,1.1015493727053,1.1031254007038,1.104197305745,1.103739893791,1.1001157272203,1.1010342247186,1.1010963915829,1.1000489028259,1.0976834452185,1.0991534790848,1.1013771284,1.10151931907,1.0993782427709,1.0991157589891,1.0994276008333,1.0996267822487,1.0940875280667,1.0958020006954,1.0954674672922,1.097457925286,1.0975613149596,1.0981743889211,1.0961880708719,1.0962431156473,1.0939585100925,1.0933266374934,1.0982004768911,1.1079605233,1.0913418908177,1.0944477511333,1.0897546091717,1.0862001061515,1.0815381053667,1.086191331051,1.0747379345753,1.0818582922562,1.0825177609566,1.0824416272457,1.0871848661271,1.0808278667767,1.08280173145,1.0824396849979,1.0721573938438,1.0739154412309,1.0738234751422,1.0726877899327,1.0734237852133,1.0805909944534,1.0714633781098,1.0818709885425,1.0888980693495,1.0908243286667,1.0947447703667,1.0959939087893,1.092848625855,1.0971167778556,1.1070159003763,1.1044597671592,1.1057790385908
    22 XTZ-Tezos 0.442565145 2.03079% 1730890.2550239 269163272.91805 0.37768808,0.3765158669,0.3765295411,0.37607116453333,0.377149645,0.3774992926,0.3779914636,0.37775460586667,0.377683471275,0.380148996,0.37996395458174,0.38164267605,0.37922133175,0.3777224093,0.3792850725,0.3801050024,0.3833949572,0.3791404451,0.383886191,0.3816197733,0.3815576607,0.381107022375,0.381610336,0.37901528185,0.38393941125,0.38221939786667,0.38255006446667,0.38957583536969,0.38548707493333,0.3845175783,0.38447942676685,0.3826686196,0.386250699,0.382861929425,0.38292164776667,0.3824108467,0.381414365,0.38114126125,0.38130065485,0.38170346375,0.38391589573333,0.3838701655,0.3817630433,0.381864666325,0.38262874673225,0.38481556675,0.386047236,0.38212701565,0.3826658942,0.38131377593333,0.3826299154,0.3816858113,0.3815124439,0.3792348344,0.3782720608,0.379921224,0.3791236279,0.3801536442,0.3817615423,0.3803062345,0.3809184684,0.3829734984,0.38238515568333,0.382524355,0.3821776451,0.38348568095,0.38461543,0.3843269565,0.3855842053,0.3849627052,0.38574917371242,0.3853887871,0.3874817152,0.38935735351077,0.3844921904,0.3846757926,0.38768923889325,0.38953315,0.386473194,0.38960297683333,0.38767529666667,0.38570197605,0.3896145825,0.38648062135,0.3880115601,0.3893554304,0.38915169606667,0.3853013627,0.3856846712,0.38841745816667,0.38779993142483,0.3898084598,0.38676678125,0.3878085889,0.3864861,0.38835202512553,0.38862680118083,0.38672317185,0.3873068114,0.385032222025,0.3882454642,0.386132724,0.3909655015,0.3898131171,0.3896546645,0.38878290226667,0.38694694645,0.39772989815,0.39292370125,0.39417267365,0.3930927256,0.39512708920658,0.39225942345,0.39404395895,0.39420855885,0.3932209532,0.3918291239,0.3956794301,0.393330065,0.3950674244,0.39596268,0.3968486152,0.39488754794992,0.39693861193333,0.402784215,0.39710181875,0.395491954,0.3966229986,0.396175017,0.3998642022,0.3955461704,0.39571857233333,0.3945387203,0.3980674723,0.400173386,0.397316900583,0.40276955423333,0.39980849285,0.4044981125,0.40418806125,0.4032101649,0.4018219878,0.407762489,0.40407244666667,0.40290949,0.40623913285633,0.40534753855,0.40383395333333,0.4059787824,0.40392348033333,0.40662504,0.409,0.41927383,0.41223449195,0.4209,0.429949091,0.4013,0.402,0.4001197737,0.398677608,0.40038387672508,0.41408815105,0.3969318965,0.4323338341545,0.436623505,0.433668432,0.42678432,0.4300608,0.42665090363787,0.4266428668,0.43147137666667,0.4326512979,0.4316566721,0.4317366852,0.43009313,0.42929515326667,0.43113950333333,0.4293446463,0.4320384543,0.44279025,0.428295,0.42856189383333,0.42786793366667,0.42899217684587,0.4275420698,0.42934372,0.4293610245,0.43002694916667,0.429179415,0.4263552464,0.4299787836,0.42978849775,0.428001468,0.4289863799,0.4299598537,0.43093527925,0.43319768,0.4344451449,0.43719365523333,0.4400510374,0.43918779775,0.44337760685,0.443304513244,0.44791259513333,0.4510970415321,0.4531610863,0.444959095975,0.447334398175,0.43657729745,0.4449677455,0.44658504008256,0.44334449173333,0.435973236,0.43577843616667,0.43544881826667,0.43380439975,0.43224832345,0.43470096,0.428921355,0.429069208,0.42964442135,0.427994374875,0.4259627418,0.4277654304,0.42730748723792,0.428195585,0.4227198297,0.4235728588,0.430404867,0.432055215,0.43457100265,0.4343543433,0.43180052403025,0.43334349445,0.4322361259,0.43342301645,0.4329955476,0.43597548545718,0.434791,0.4345862776,0.43818280675,0.43471397233333,0.43313474026667,0.43853807438107,0.438081119,0.43931217915,0.4371008612,0.4325691822,0.4403506708,0.43779973170933,0.4396819374,0.43834537746667,0.4395391585,0.43719356376667,0.4363943296,0.43495093435,0.436313011,0.437876028,0.43943850755,0.43621982693333,0.4361249559,0.43712520405999,0.4397107522,0.4354588055,0.4486675265,0.4382869204,0.43860122833333,0.44081402525,0.4364685325,0.43576201723333,0.4411414194,0.4339398732,0.4392278942,0.43610817655,0.4342562922,0.43803546743333,0.43250171546667,0.4330473686,0.43592897695,0.4342195867,0.43782104375,0.4382341496,0.43815511176233,0.442786236,0.442028678,0.43447317575,0.4345820337,0.438756170375,0.44156245965,0.4406384111,0.4389708182,0.4372775022,0.4388543945,0.4410912672,0.440284874775
    23 WAVES-波币 2.6392290112035 2.50365% 15748971.452859 263922901.12035 2.7001023579972,2.7169373268438,2.7122020930647,2.7105266483158,2.7092776588,2.709901117483,2.6882504227468,2.7074591576976,2.686896569256,2.6711028576846,2.6608908170944,2.643459159499,2.63898544,2.6476625211,2.653314966461,2.6566125113,2.639350583101,2.649979153662,2.6517178212333,2.6844182368101,2.686463228215,2.692633375,2.6862339497895,2.6938117091893,2.7652308888,2.789446444975,2.793421943,2.811955818,2.7988763360393,2.83387775245,2.814703058323,2.838118741076,2.84190983272,2.81467558285,2.9045450607617,2.8871806268625,2.8250934344,2.809969575738,2.79873432398,2.8267840333333,2.7708658504832,2.7720913201403,2.7496562358503,2.7706219241667,2.7844779604064,2.781981228,2.7617196916566,2.78714617275,2.8365197683756,2.84513406825,2.7875114113013,2.7847753822,2.77424141,2.760117287,2.7653885108,2.734326826,2.776600426,2.8001281,2.7834549754143,2.796948056,2.80217138033,2.8024238407278,2.8057806640232,2.8086896991373,2.848377294,2.8657428905584,2.86951389,2.8584939112,2.871850709,2.865598508,2.871269442,2.885556797,2.917081077,2.892118605223,2.862358277,2.8543917673333,2.8466045575,2.830538904,2.8532137553333,2.81500215,2.829512325,2.81940581,2.8164408166,2.8080105966667,2.813136857,2.8370148985,2.8376948615,2.8363283273333,2.854200482,2.830828968,2.8037095272,2.8158005623217,2.7920444495,2.789441965,2.7907735626325,2.7942669166608,2.7859389322543,2.7845143715212,2.770004851665,2.76530909736,2.781016637113,2.7695270168507,2.7547934601927,2.7319342750447,2.759382681339,2.752568877194,2.759230227966,2.756757302,2.76808639406,2.7593707,2.74905510587,2.749598196484,2.735937395726,2.7547757306219,2.7565219050767,2.7409003908858,2.7485337943944,2.7392928192135,2.736724398476,2.73221366261,2.7377983523312,2.7349347207332,2.730293349509,2.7329292743453,2.7200874246737,2.718118308068,2.7257433369222,2.7297797381854,2.7292026624842,2.726070279782,2.721077659585,2.7289410353973,2.7282150815687,2.724146907,2.7129879494884,2.712935929922,2.6773835486093,2.673071745302,2.6585508404,2.650298381344,2.6526938645,2.664297324,2.6670069684646,2.66150898,2.6565278,2.65835969,2.6592791826667,2.656437656,2.66858645,2.664397098,2.662234432,2.66337895225,2.6655311254167,2.66413844725,2.6934789796,2.687913072,2.67312837525,2.680928253,2.6853686763499,2.6502810773333,2.652891395,2.638363224,2.64247858275,2.655982215,2.6487859433333,2.65736732,2.6496270003333,2.6426869468784,2.661426185489,2.664217351085,2.6702814864968,2.67558872,2.6736022095287,2.6626376638995,2.6670701942588,2.671432236626,2.663366673712,2.6746588459517,2.65608928985,2.661377594003,2.6756432394287,2.6637935201003,2.6653825264935,2.6671894549248,2.6579517369954,2.654232730887,2.647256235,2.641597569415,2.634470010552,2.634259586225,2.641743748872,2.6457471188325,2.644627078723,2.6451356566008,2.645241330972,2.649536333175,2.646428883292,2.665738726369,2.665112795865,2.665273436203,2.6550377084827,2.6498174653356,2.6478816358788,2.6441447087095,2.6491588273908,2.649674365988,2.6562541613528,2.6429907699373,2.6398626313328,2.6401963914787,2.6545201386667,2.6506620744242,2.6491033384336,2.646224971878,2.639322997418,2.641103230304,2.6417606394864,2.6336448058747,2.6269445148,2.6308047109493,2.6335157825073,2.622027579689,2.6129668559975,2.6223945693508,2.6226839471177,2.61877232945,2.616304477899,2.620375882694,2.626892777404,2.6164543185,2.621594286946,2.6212457836152,2.62123996948,2.617683755109,2.616126962048,2.612998699416,2.6111786798993,2.617080817958,2.61872444415,2.614153259989,2.6152988337796,2.6130433545344,2.6109691389242,2.6099616933135,2.608231604156,2.6079792045155,2.611228084418,2.6100352290677,2.6106972265405,2.6065144878183,2.609629999949,2.610002758643,2.6114623056658,2.6114999099533,2.6126341904653,2.6133184381104,2.6091576575417,2.610268247907,2.60894075649,2.6104971289068,2.61433048027,2.616666628131,2.6215568734833,2.5854871658229,2.609661572,2.600035687217,2.5911114866432,2.577904402615,2.5742891955307,2.575727902982,2.577350301444,2.5833370547656,2.56836419562,2.5747659562798,2.5805995604095,2.5832197190479,2.5978509337025,2.6070637463267,2.614738769216,2.6033059611274,2.616626985365,2.60517370446,2.5953060044855,2.589635167129,2.6078941146598,2.6002131375,2.605972815364,2.601510406873,2.6087302066032,2.6133237494345,2.620698056611,2.620381638775,2.629962024043,2.6347466877238
    24 VET-唯链 0.004222251625 5.04632% 3075379.3303709 234277889.77033 0.0039590825,0.0039875664,0.003962344075,0.0039602622666667,0.0039710677918667,0.00396580182601,0.003949122375,0.00395485755,0.003966155075,0.0039359220666667,0.0039634516666667,0.0040053395,0.0040111448,0.0039619617995672,0.0039189312,0.0039331104,0.0039228573666667,0.0039231095,0.003930954,0.003937248,0.0039407634,0.00394559864,0.00395025994,0.0038959556666667,0.0039014403,0.003899943,0.003912698725,0.0039230347798987,0.0039111105,0.0039176133,0.0039238338,0.0039076085666667,0.0039025303333333,0.0039212019,0.00394012845,0.0039058476333333,0.00389366525,0.0038801224,0.003916735,0.0039107144333333,0.0038981501,0.003892199137213,0.003894,0.00388319635,0.0038918307333333,0.0039148934,0.003904,0.0038907297,0.003893,0.003889,0.0039096108,0.0038741448881526,0.00385218365,0.0038778965,0.00383922,0.003857786,0.00389845525,0.0039076785,0.0039186661333333,0.00391695434,0.0039451374,0.0039051101899867,0.0039081351131377,0.0039000701,0.003909654,0.0039181204,0.0039017169786033,0.0039126214666667,0.003919073025,0.003914144,0.0039206159,0.0039194726,0.00391815505,0.0039374982666667,0.00389922325,0.0039031798333333,0.0039084295734333,0.00391477785,0.0039048465333333,0.00393477,0.003906309325,0.0039024875,0.0039207367333333,0.003916276,0.0039053006666667,0.0039124724,0.0039224925,0.00392,0.00394076082,0.0039776917333333,0.0039717361083572,0.0039564838,0.0039603533999466,0.003979084,0.0039557836975654,0.0039618246,0.003951501875,0.0038806992333333,0.0039138493333333,0.0039076559166667,0.0038854948,0.0039218,0.0039068267,0.0039015377333333,0.0038745502666667,0.0038780267708766,0.00387461425,0.00391620648,0.0038836279,0.0038829112,0.0038915283,0.00390902725,0.0038981129333333,0.00390871,0.003879601,0.0038865852666667,0.0038930444,0.0038911253333333,0.00383976215,0.0038499340771006,0.0039218928,0.003877,0.0038768068,0.0038878101666667,0.003854463,0.003853,0.0038625660235197,0.00386904875,0.0038713456,0.0038781965510392,0.003859244275,0.003851,0.0038376168,0.00390076765,0.00387328155,0.0039207068,0.003860881,0.0038630377,0.0038520749,0.0038602707666667,0.0038259544,0.0038097684,0.0038184001333333,0.00384740655,0.0038459389424503,0.003824498,0.0038396156,0.0038360917654715,0.003842,0.0038340824,0.0038291254,0.0038477172,0.003866,0.0038666408666667,0.0038597145,0.0038577050666667,0.0038748152,0.0038718992,0.0038989586666667,0.003885286575,0.0038904011,0.0038847658,0.0038943213333333,0.0038774834444848,0.003865875475,0.0038297916,0.003848864,0.0038344,0.0038635774,0.00386226568,0.00393477695,0.0038796906488333,0.00388802795,0.003893,0.00388006918,0.003886225525,0.0038898528666667,0.003847701375,0.00387893845,0.0038728475333333,0.0038781513634453,0.00389428019225,0.0039215682,0.003931152275,0.0039164594315467,0.00394927795,0.0039603321333333,0.00393325192,0.0038848159,0.0039000094,0.0038613887085625,0.0038742038,0.0038957707333333,0.00388,0.0038737836,0.0038919483447667,0.0038704893,0.0039228813333333,0.0038985309,0.003898,0.003918891875,0.0039647535,0.0039129676,0.0039173341666667,0.0039370515,0.0039623896112602,0.00399808685,0.00396295775,0.00402295135,0.0040205976883211,0.004048368192,0.003998347334825,0.004003513084598,0.0039955928010132,0.0040179765106105,0.00398,0.003992,0.00401376,0.00402153,0.0039941992666667,0.0040009384,0.0040423981,0.0040329027333333,0.0041063611333333,0.004177536225,0.004111517575,0.00411034945,0.0041927161333333,0.0041596412,0.0041220941333333,0.0041097723,0.00416404,0.0041240053,0.0041039566,0.00409607003825,0.0041039026333333,0.004104,0.0041069305,0.004126,0.004122,0.004126,0.00416792092,0.0041859419333333,0.00415972875,0.0041769666666667,0.0041279545666667,0.0040965245,0.0040746570666667,0.004063728322176,0.004061042525,0.0040494366,0.0040583708,0.0040606381666667,0.0041032342,0.00409845885,0.0041275747394242,0.0040821626666667,0.0040812854,0.0041318469,0.0041220354666667,0.004139,0.0041241521333333,0.0041343010666667,0.0041101225666667,0.0041339118333333,0.0040779697,0.004086783343072,0.0040519152,0.0040112567,0.0039876196333333,0.0039991982,0.00404798495,0.0040505073333333,0.0040367146,0.0040217201,0.0040423161,0.0040606849333333,0.00404123065,0.0040208911666667,0.00406302135,0.0041188,0.00403080335,0.0040728293333333,0.0040678764666667,0.0040903364,0.004116207475,0.0041020225,0.0041273390666667,0.0041072217333333,0.004139,0.0041281202,0.004143243,0.004149488525,0.0042006253333333,0.0042069386666667
    25 DOGE-狗狗币 0.0020288844660164 2.2677% 30600932.832253 230396468.66469 0.0018786798304094,0.0018814351644852,0.0018776573447512,0.0018685495678373,0.0018715769311346,0.00187262621038,0.001864347690826,0.0018630616088243,0.0018804682916078,0.0018648467218617,0.0018621407255408,0.0018719530679376,0.0018698895851984,0.0018782644,0.0018662324216182,0.0018622311328716,0.0018772103112614,0.0018814356648064,0.0018805946752556,0.00188812912552,0.0018783218534848,0.0018719918921763,0.0018768136430602,0.0018785008190212,0.0018753907063972,0.0018765542401906,0.0018715969977302,0.0018892870792194,0.001890267160946,0.0018813152042507,0.0018799358448786,0.0018763686462351,0.0018817797527238,0.0018718502400591,0.0018694284350242,0.0018854106769403,0.0018623680915757,0.0018664905042267,0.0018639753494396,0.0018577219379343,0.0018682875612153,0.0018756117480541,0.0018629273297744,0.0018644046172954,0.0018466547921258,0.0018827882964491,0.0018764135221997,0.0018645268130822,0.0018672878555587,0.001862140520942,0.0018675991157293,0.001865089989588,0.0018672029500167,0.0018723655488845,0.0018651879621087,0.001852646333858,0.0018736173182284,0.0018776170431827,0.0018657340224065,0.0018703562060818,0.001867119161087,0.0018708253198992,0.0018852785699458,0.0018767261627101,0.0018734772297675,0.0018819018176954,0.0018793697888214,0.0018802621882939,0.0018812410841655,0.0018904242426635,0.0018886881746115,0.0018846932006217,0.0018852164605667,0.0018836654319916,0.0019155068254681,0.0018818457096121,0.0018763678592166,0.001876577179778,0.0018761167361525,0.0018816099144994,0.00187600500268,0.0018878419678996,0.0018853836657594,0.0018967550738264,0.0018898192592865,0.0018850464983483,0.0018940913285493,0.0018873004636677,0.001889728636039,0.0018900706582373,0.0018954120225888,0.0018995089649766,0.0019010851051951,0.0018907254341911,0.0018876301058665,0.0018859636104598,0.0018903578331159,0.0018972019822132,0.0018947851570012,0.0018910008526316,0.0018891762537531,0.0018993025,0.001895576246269,0.0018881934784545,0.0018825712589074,0.0018831144968793,0.0018815842382385,0.0018800645897219,0.0018809130088824,0.0018821638439653,0.0018958939512816,0.001887,0.0018885845930266,0.0018836421954503,0.0018842812295817,0.0018963808836994,0.0018808725585709,0.0018829583910301,0.0018972383801173,0.00187706038,0.0018946774415986,0.001882994540313,0.0018798563557372,0.0018800258127728,0.0018810247673204,0.0018749722571577,0.0018773770588845,0.0018848028127177,0.0018802430709945,0.001891455649341,0.0018888482600026,0.0019025199135353,0.0018867729095456,0.0018826963189794,0.0018827362938697,0.0018858612129093,0.0018833231342819,0.0018862065561686,0.0018854690736904,0.0018886328809605,0.0018928523254633,0.0018799548426339,0.0018793580486436,0.0018792635754005,0.0018858113597755,0.0018845747976576,0.0018893850364148,0.0019007809673776,0.0018900810224472,0.001890315913788,0.0018905825357438,0.0018913257887899,0.0018901106837532,0.0018886601911862,0.0018959989485566,0.0018844025875237,0.0018904624640578,0.0018819192361131,0.0018818746734719,0.0018941487710794,0.0018949195724627,0.0018911872645342,0.0018904384824489,0.0018994464261709,0.0018925769136406,0.0018911421898762,0.0018828921460095,0.0019029392360194,0.0018841884631281,0.0018905567942994,0.0018918531427787,0.0018934228624673,0.001889108071216,0.0018908234782367,0.001902176581833,0.0018435246363,0.0018615733916573,0.0017890467995582,0.0018791564585219,0.0018856704392864,0.0017959291821213,0.0018910857463491,0.001890603085554,0.0018859946377047,0.0018882189264333,0.0018894233606799,0.0018910218546958,0.0018912979351032,0.0018991843787113,0.0018896655749119,0.00188766263427,0.0018892591572743,0.0018905351845429,0.0018883500154783,0.0018936871066633,0.0019013418739725,0.0018932684579559,0.0018980283264111,0.0018913208739891,0.0018851902318292,0.0018882005899705,0.0018966949463453,0.0018890837545871,0.0018812842740407,0.0018904300508587,0.0019075958794427,0.0019039017161569,0.0019073069987659,0.0019021624270171,0.0018952136449481,0.0018952309259177,0.0018935543588724,0.001899593186409,0.0018980322716264,0.0018926095277495,0.0018933890119628,0.0018866118076028,0.0019020662744982,0.001903408064448,0.0018979902990151,0.0018998344370861,0.0019089947658675,0.001889651091242,0.0018967251427388,0.0018955856712842,0.0019023500095969,0.0018989010337984,0.0018967379657531,0.00191661479592,0.0019141100268642,0.0019127640988437,0.0019060356889239,0.0019291760169151,0.0019340715809411,0.0019156187814963,0.0019149282679182,0.0019192667071419,0.0019196066282709,0.001920207253886,0.0019290717757258,0.0019232141150689,0.0019234232418465,0.0019225361493037,0.0019318337032926,0.0019427804281016,0.0019360936803774,0.0019467648810278,0.001954925492562,0.0020011116680295,0.0019951291253821,0.0019887122457944,0.0019968401875139,0.0020107131789809,0.0020413609741429,0.0020095462953255,0.0020071848186659,0.002035598,0.0020232667603343,0.0020321633254881,0.0020222392210558,0.0020209766568423,0.0020193753841118,0.0020147828332831,0.0020188369582896,0.0020557566139656,0.0020158877437475,0.0020298358069291,0.0020211,0.0020148857774503,0.0019857831787279,0.0019966210766266,0.002000465647848,0.0019914484810597,0.0019834,0.0019838955922307,0.0019921725802967,0.0019876949407616,0.0019755083499745,0.0019913257385351,0.001986852577897,0.0019740133819284,0.0019919553866022,0.0019916083930801,0.0019970630936783,0.0020067062477313,0.0020207875749596,0.0020221700689309,0.0020153883955754,0.0020300392379945,0.0020237839998122,0.002017005,0.0020421801591545,0.0020327147035046,0.0020330555108914,0.0020395677620037
    26 ZEC-大零币 52.967319649394 4.52646% 114167380.41925 227430759.30665 49.128303512253,49.114794187713,49.126007556414,49.094187188096,49.03169018,49.323334662544,49.534863765284,49.470395695359,49.468981266423,49.42465818854,49.501032831434,49.921047803422,50.055990208308,50.230907004214,50.5944485045,50.717612005258,51.231661166881,50.288499762749,50.5905297365,50.33582443972,51.006905328242,50.333421294941,50.882149361564,50.287844969274,50.629480061966,50.587656713981,50.718173591954,50.236668330497,51.151533441049,51.271501607166,51.471204869802,51.600178575735,51.632534863794,51.314056380847,51.391162562758,51.230958226853,51.190108952772,51.035037470301,50.65468912942,50.83663804998,51.005181062068,50.956914548104,51.343889593074,52.087464436589,52.378735047367,52.091519566917,51.707987726667,51.731769536893,51.541855845008,51.579488258206,51.31245006648,51.26597139,51.446989405,51.360765315,51.341544673333,51.597799374444,51.682261933333,53.756611836667,52.854478532603,52.65354661,53.634247882147,53.491334750234,53.385401623797,53.380010688078,53.24690917,53.434392739246,53.256462394006,53.124654167467,53.420265387027,53.154247059059,53.528924518868,53.709942870038,54.169831456667,53.321312625114,53.4859036,53.453820801235,53.53664506577,53.473620471082,53.915953012749,53.709718443268,53.59694021402,53.735932617946,54.367549385109,54.068121009303,54.649193325,55.307182957755,55.349072714155,54.48062204591,54.539273184,54.172725102575,54.490280940241,54.803877881282,54.0194153604,53.298433518181,53.376596314715,53.798672407586,53.462836665595,53.355583858559,53.093454356943,54.139417558852,54.068024562396,53.889700173016,53.803485857417,53.132681142114,53.171229003698,53.145737203896,53.1500314507,53.19046296,53.121159366291,53.14856898392,53.211270248719,53.048305286765,53.038680883759,53.086775809734,52.964863540523,52.765129885846,52.743798030775,52.751025391517,52.691406633907,52.736481596858,52.966909343444,53.194901478634,53.354617804298,53.228251267299,52.797414891916,52.965825673012,52.754124373711,52.722031847119,52.68036493525,52.589850254736,52.74478119785,52.421564730187,52.317695408045,52.076398957371,52.055110667039,52.110193794082,52.424627525958,51.975990679242,51.77687112369,51.765823313286,51.67908588551,51.931537323161,51.849853329225,51.822271090105,51.800826043207,52.338482036237,51.802342566108,51.781864853673,51.900004662,51.708908325,51.799843082375,51.758749120692,51.939415841556,51.720540513816,51.65341173335,51.517680783367,51.539809508973,51.56771975,51.44735635,51.431337443174,51.51808659559,51.261795984364,51.481008049493,51.40538475406,51.51899513459,51.407812386432,51.469227144625,51.5783201018,51.352823145229,51.158849744196,51.16496975,51.327685026155,51.143930755889,51.003651535881,51.012815139987,51.299246247247,50.978042401709,50.852929478649,50.936016427957,51.146241468383,51.212329356966,51.020507810184,51.068291636674,51.183687371715,51.179667753117,51.322287926269,51.037020333315,50.794720008075,50.634020501545,50.943686443536,50.916943497051,50.660534315592,50.750964645429,51.116735936621,50.728045321565,50.72581696567,50.978282222867,50.565695838333,50.57525207387,50.503120065162,50.569704468198,50.607347083232,50.72520619862,50.662223063137,50.903251471859,51.169669012776,50.909423711245,50.880059313586,50.849143692442,50.93304535731,50.938776105645,50.799085118715,50.874215417776,51.019552910129,51.04079143022,50.921635867227,50.915838291298,50.98243375407,50.8226556112,50.808842103653,50.811423767675,50.759662507865,50.733811543653,50.772865249985,50.831251853446,50.62607300294,50.994745512605,51.355871751026,51.459865777513,51.497217073,51.429179943333,51.476050344998,51.422347237855,51.358048847692,51.311841796508,51.347954258068,51.300239120567,51.400634593218,51.339530234232,51.472374361312,51.315481466056,51.141626862296,51.204552221896,51.273113587577,51.247921630057,51.7212282497,51.13874103004,50.794087434246,50.835527511347,50.686250070616,50.754288960166,50.690820987657,50.605468183364,50.729517357826,50.731725268039,50.71946416231,50.695700895048,50.776388323035,50.946264755181,51.046101212812,51.02921623043,51.063664146533,50.984469577274,51.62954562,51.284603260485,51.025591022842,50.797587716443,50.636828165715,50.753671081376,50.592166844251,50.670517129502,50.703588670464,50.66727935992,50.673598111288,50.754006714093,50.832062136235,50.898460681945,51.091243312932,50.757559742802,50.77739252233,50.94216698838,50.823912836867,50.935017994023,51.18055186939,51.01874512933,51.415289308673,51.822681849564,51.870645096223,51.999121290722,51.920382191479,51.924660920715,51.856272437222,52.5893596322
    27 OKB-OK币 0.674110428417 3.61131% 10635737.751884 202233128.5251 0.62817533015067,0.628216296247,0.62756183157434,0.630421662088,0.62880991888533,0.631137511288,0.63334847394,0.63667579027208,0.63464304090733,0.6452,0.67255796856533,0.68533491663184,0.69931398337745,0.699904996978,0.72716834119008,0.70723374651785,0.71098951091667,0.71000333333333,0.70639054545333,0.70466552378067,0.69000572275867,0.68838041113133,0.704278400073,0.701099248472,0.699802073557,0.703469030183,0.70886080716833,0.70698197208416,0.70821531823033,0.70872919365267,0.70690625508733,0.70510420684533,0.707833512048,0.69766509428333,0.69312843589267,0.68197753951167,0.68996205940367,0.68985968106333,0.708591043874,0.69851845340033,0.69828139189333,0.693476268,0.69813030067133,0.699764783165,0.697906982906,0.69661944521,0.685234129005,0.688885327763,0.688665369179,0.69182983460067,0.6885109991285,0.68835345762667,0.68835345762667,0.68835345762667,0.68835345762667,0.68835345762667,0.68835345762667,0.6905570478411,0.689701888211,0.688805605441,0.68060528814533,0.68340318551667,0.68254750347643,0.68121555833133,0.684143028847,0.68867769633904,0.68674615898067,0.689182973023,0.68590340999233,0.690301100326,0.6904383374265,0.69078998959467,0.69175552800734,0.68627390621184,0.68955155792533,0.69058031507333,0.69782447547733,0.69734614682033,0.69560122652467,0.69173677724333,0.69129308118035,0.68928810098667,0.69190051776767,0.687195058676,0.684128972285,0.68012876298133,0.68100707373,0.67887803205933,0.68155610173667,0.680535291302,0.68004824376167,0.679034613,0.66999054230933,0.665126433208,0.66590797354667,0.66500740666667,0.664880349414,0.664273928747,0.66386807604667,0.65003546946667,0.65593710565593,0.651914351773,0.65250940792,0.64466582388333,0.64551798241333,0.64515210935667,0.651757729062,0.65310280824433,0.656020680422,0.65533713181033,0.66100063061,0.658227526869,0.65610323882733,0.657082343157,0.65653100682167,0.655919569845,0.65676716974267,0.65681681115907,0.65772087240767,0.65834480183924,0.65976807703033,0.66088360562533,0.658971230919,0.6609127576346,0.657906527739,0.65710836524224,0.657930279824,0.663377767256,0.662471225322,0.661069178846,0.6597075952075,0.65676163967213,0.648145146274,0.65343605207688,0.65031632784,0.650401945794,0.65484526675067,0.6556205177,0.65366742437433,0.64996233955233,0.64994176801467,0.65219062381167,0.65386089877767,0.65666219652733,0.65570367307533,0.656605141791,0.66030884367733,0.66048731175233,0.6610484576,0.6590402836545,0.66228223779967,0.660580644391,0.6584888521675,0.65716497090833,0.656214006795,0.655607320832,0.65713324564967,0.65757606100567,0.657853075091,0.657604406529,0.65534842128733,0.655268199748,0.65677051720833,0.6571253294619,0.657913980285,0.65954620586667,0.664741204619,0.66357950771133,0.66481417059467,0.66445049024,0.67129161571366,0.6644999908015,0.66575182969533,0.66289711714733,0.661993366286,0.66180625379533,0.66138101127433,0.65978816229133,0.66050754256867,0.662417351617,0.665661879657,0.658814803415,0.656705662795,0.659168813719,0.65906840073325,0.66130985163667,0.65317000457367,0.648160973241,0.64466048663333,0.6456879817325,0.64903185977667,0.649349549865,0.65127122852,0.64968648841433,0.651018567763,0.65089453488533,0.6507327421295,0.6513,0.65200583041733,0.651285019966,0.65106940650933,0.651335971957,0.650722554834,0.651568524488,0.65274325794133,0.65426050733,0.651687624172,0.652950080023,0.6544100390565,0.65507380353383,0.656335511444,0.656273251568,0.65559130778681,0.6566,0.6586230396879,0.657237047444,0.658225671122,0.65838057026533,0.65893226933333,0.6579193951635,0.6574394548865,0.6601286484329,0.656493425,0.65652582720033,0.656581585432,0.65487428452033,0.655088977913,0.65484140564767,0.654730431235,0.657013408601,0.654761740083,0.65509855432355,0.65659363628333,0.65525645776667,0.65465910922833,0.655749152053,0.65453471754333,0.65582306817567,0.65456040042289,0.655258269639,0.65522172697,0.653578151864,0.65409034041867,0.653740660834,0.65376357394866,0.65312987367333,0.65342772507067,0.65308335292333,0.65223743333333,0.652211972579,0.65205253433167,0.65427936011133,0.65331624161067,0.65297630906498,0.651561468958,0.65191576856633,0.65085724205167,0.65127582153567,0.651248983752,0.65155069779467,0.65046504349767,0.650303500772,0.65204044134958,0.660686563752,0.65310386377576,0.65399514582624,0.650733648486,0.64834327987,0.64843289848933,0.649799756608,0.64898125191933,0.651868549374,0.650848067952,0.6506146843025,0.65077549763067,0.65096309121333,0.64889276351567,0.648239779485,0.646764092755,0.646545616949,0.64930542963,0.649110116394,0.652427074944,0.65699493886733,0.65532436253033,0.65805023657333,0.659347010578,0.65936272857167,0.66412092472233,0.664978018838,0.669333121708,0.67318078074833,0.67570238057667,0.67070472486,0.67302761537967
    28 BTG-比特黄金 11.703916505 14.8197% 12444833.346779 200228976.72315 10.09602825,10.096813843648,10.08457333047,10.047245219554,10.035342348182,10.102342789793,10.155410599013,10.1400822198,10.111859700064,10.169393904128,10.152136638235,10.196513725,10.176861411499,10.153757827917,10.1429917894,10.1882700175,10.168297374939,10.204430058543,10.1695088,10.1496867359,10.146613718784,10.109504463639,10.08949961601,10.105245017486,10.110060532955,10.087045392921,10.133175966264,10.187021296541,10.147308699861,10.139970711125,10.143108,10.072694865912,10.12814434936,10.120431869873,10.119832270013,10.128808870316,10.157476610313,10.051300510021,10.015763711457,10.088642324975,10.050513098801,10.071091864392,10.067520979527,10.035090536597,10.071210969713,10.086351346667,10.087819956496,10.045741951296,10.042722653425,10.076791069975,10.0874,10.01105157627,10.00412586,9.9869026,10.03899362,10.223,10.01478075,9.99039185,10.033018231428,10.011090333333,10.0205,10.010979093008,10.013386386667,10.006411944154,10.014719908098,10.041680683056,10.004797330765,10.127554138131,10.077370419592,10.23993605,10.128956288498,10.208175118536,10.316388467387,10.26479754311,10.31685492628,10.212168693333,10.232238792755,10.248724943468,10.24375340535,10.290181001122,10.341105322699,10.267329427971,10.2609,10.26092080079,10.266994373497,10.249541267632,10.262107783891,10.263678438248,10.3706,10.360937359085,10.338571358731,10.291053731355,10.321326682583,10.298098085353,10.2819,10.233281390322,10.272945764021,10.24891858978,10.25041867904,10.235839386667,10.2382125,10.281817548172,10.242903055227,10.217827156237,10.1971302201,10.168994546596,10.150185417334,10.148558718064,10.136903710187,10.157400109688,10.157193801428,10.142966052661,10.22932045,10.135641384653,10.1419,10.175092783542,10.19728153329,10.189,10.176957378763,10.139301042129,10.15568452,10.2142,10.194861618615,10.17599699529,10.152445892045,10.125974729207,10.130334764137,10.145721374533,10.137608062148,10.140782631824,10.117618636133,10.10272925864,10.130299754164,10.104267415045,10.12853548645,10.122743368951,10.126775503267,10.081038020557,10.093055616098,10.07401402967,10.252,10.115300140202,10.0236778152,10.039761933851,10.025805347656,10.032003153067,10.055195379486,10.060507834132,10.07101788,10.071443172,10.068564249381,10.135109673914,10.081541615048,10.089413984957,10.067722103183,10.065175163918,10.154126738554,10.078533950788,10.067173455172,10.066281917098,10.023383183984,10.156131392392,10.118055586752,10.01592600984,10.094497923784,10.070931396923,10.059045062766,10.051659515587,10.084360756,10.077093602642,10.090115077,10.131489781465,10.132857690355,10.08797167821,10.193479856543,10.113445125863,10.102369675968,10.108481015924,10.082565982932,10.072946444216,10.088217176476,10.089978434013,10.037586353862,10.091558455692,10.125459854129,10.1383797909,10.227485264333,10.153514728578,10.161114684487,10.102729591903,10.140560105433,10.16645288362,10.13961542169,10.160520157862,10.171582917221,10.16329344498,10.157165287122,10.140357291323,10.1293103,10.111992302873,10.136576073853,10.137558718545,10.156415975386,10.191334809037,10.129667348441,10.186367912331,10.219666666698,10.150085098811,10.14464346318,10.176838830964,10.176289105343,10.269344435809,10.191928971206,10.16203566524,10.162774452,10.186430445615,10.158918601757,10.164533893249,10.192051440357,10.1942997,10.159041735802,10.160891664744,10.226274578971,10.268752641966,10.227723399366,10.226730250803,10.220191599114,10.204543439655,10.254768174849,10.35255511739,10.235372819333,10.192801753898,10.226843167588,10.26421598472,10.1890319,10.20939122416,10.212218314683,10.20084915389,10.23393265705,10.171517319575,10.222847104108,10.180750101392,10.216719075412,10.23463583608,10.247614708939,10.239307008569,10.239408061963,10.167641799667,10.139525866812,10.136370579217,10.175527204035,10.1756446429,10.1743158181,10.162454615447,10.255154026842,10.190140265285,10.204387107824,10.16710799731,10.196881916801,10.18775124098,10.369,10.1963254,10.20426072,10.189440250895,10.299823556667,10.269321455816,10.14196953,10.130099414868,10.160269735835,10.085342954405,10.110977080026,10.108768859281,10.2562770431,10.23494372896,10.193300885342,10.22008309701,10.224670648265,10.182097511469,10.19566224,10.158070102464,10.158429792187,10.182793406461,10.23124237973,10.1928,10.189248602232,10.189493955528,10.2388277245,10.262016511872,11.927868724703,10.81342544,11.57842574,11.911150467318,11.760132366563,11.791683961841,11.793209532327
    29 QTUM-量子链 1.995 3.66348% 145718063.13039 177852343.64707 1.9139731691721,1.90316518406,1.9072732710513,1.9020852515956,1.9045300388893,1.9006689324822,1.8982613169357,1.9045,1.903247619802,1.9042515510083,1.9055897403273,1.9016480150742,1.9008095742105,1.906004872775,1.9045178591427,1.9096430983408,1.9042586371207,1.9058614097621,1.90875075,1.9134317257702,1.9203943228333,1.9162230878667,1.9153926612584,1.9122779905196,1.9130014603903,1.9003779473241,1.89937744356,1.9063728721307,1.9084594,1.913222842613,1.9113273016967,1.9189118407486,1.9166565996616,1.9153116079388,1.9124939520343,1.9124684198567,1.91420046878,1.9183663237789,1.9145681992079,1.8976822764984,1.8927313109503,1.896937733315,1.901055900713,1.9026628866667,1.900824591353,1.9061366136282,1.898,1.9113987503006,1.9057073100275,1.9026410561065,1.8972921716166,1.8956253740392,1.9010752964321,1.8943915920825,1.8890593333333,1.8973436957107,1.8930645728423,1.8952161178094,1.8959928,1.8980722065849,1.904151921482,1.9031259342857,1.9139125123297,1.911390558148,1.909932248855,1.9077387483563,1.9089022441227,1.9181284775412,1.91365,1.9258724708528,1.9289848725129,1.9371060381412,1.9435519339755,1.9480342985215,1.948,1.9727072643837,1.9433117092915,1.92279408341,1.9361488549989,1.9439592327883,1.9520680729551,1.9377073839845,1.9335872028455,1.9297833866279,1.9360127422125,1.942425780289,1.9392128666667,1.938042510048,1.9344797866667,1.9364730841914,1.94805,1.965719113572,1.95725297,1.94611228,1.941,1.9347300046058,1.9281060866667,1.9217703452537,1.9245254295609,1.91979814,1.9164821813052,1.9193732145686,1.9254817532718,1.9282905467544,1.914775209529,1.9149019251071,1.9048,1.9048594026356,1.9017965156417,1.9102306344802,1.9196091146417,1.9137257751331,1.9129936569912,1.9164900404287,1.9155778949195,1.909950632065,1.9121683979361,1.9185100164969,1.9140609658,1.9180760387895,1.9114650915395,1.9105461697758,1.906,1.917425389522,1.9232735482261,1.9230927183778,1.9257620435846,1.9200474140273,1.91970681342,1.9206789176272,1.9234777820596,1.9253263823497,1.9300798669296,1.9174968119323,1.920075608601,1.892803224063,1.899380699468,1.8973282562752,1.90155,1.9002811208242,1.887677232636,1.8778235670944,1.875536611959,1.8769319064597,1.8772136528725,1.8831848341702,1.8803648183404,1.8780214228069,1.88695,1.8962,1.899423284545,1.9050299668519,1.9058831175,1.900965413754,1.9,1.8965194668781,1.895563969104,1.8922066296092,1.8915221043099,1.895255861489,1.8951492002303,1.896855534722,1.8957435577297,1.8938118841017,1.885350555,1.8814613917521,1.8839724088867,1.8840924015126,1.8843666666667,1.887738548,1.888830121375,1.8994574119442,1.8995,1.89580771735,1.8967641812414,1.8982367499627,1.9013205242357,1.8958889408427,1.8991875689094,1.8945593870452,1.898288337956,1.896849825632,1.8993729260269,1.9072082470912,1.8996213908772,1.9073573055164,1.909859039428,1.9518722739433,1.944134478893,1.90557039156,1.8972708156947,1.8824383505532,1.8883484564522,1.89527891334,1.8995150661192,1.90530104032,1.89973139162,1.9015815490434,1.8975369733333,1.8936840206287,1.9034700408181,1.899555247946,1.89685,1.8984896581764,1.899658943588,1.9009916267796,1.9096240375833,1.9370867815556,1.9544482130169,1.9535904810737,1.947,1.9567527573512,1.9695139573257,1.9714593468373,1.9576031645307,1.9605085759534,1.9516,1.94200052,1.9385125213323,1.9465706399188,1.9482921775397,1.9449742285714,1.942944301336,1.9378868058917,1.9400971452729,1.9315298456203,1.9367781191863,1.9397621647029,1.9346093468615,1.9434079973968,1.945088861265,1.9490897213821,1.9504076173332,1.947239190725,1.9525841798667,1.9536885327125,1.9558197380685,1.9526274779206,1.9570800138296,1.9527728829398,1.9465107309618,1.9423829168367,1.9432242934601,1.9476763915957,1.9460298412392,1.9431308811187,1.9454738832229,1.9411594221505,1.941,1.9415067126554,1.9297821,1.9253924903275,1.9264802621202,1.9271798626399,1.9276588864693,1.9207752623382,1.92504291692,1.9336234692492,1.9382321426267,1.9353301312825,1.942017332,1.9576947306128,1.9552474868273,1.9586064543255,1.955383865,1.9543160642363,1.9684433145587,1.9447331144817,1.940437111403,1.9346808309873,1.934654012708,1.9243282659034,1.9292176022804,1.9302747499992,1.9311,1.931775702248,1.9288550687845,1.9319676566614,1.9319019012347,1.9460664461918,1.946246728802,1.938894054252,1.9423511818432,1.9431273567448,1.94,1.9439229079605,1.9608237970411,1.9545028699567,1.9528585986033,1.9637432399357,1.9787763729349,1.9842177347044,1.95999962,1.9802842792758,1.9695562740223
    30 HOT-Holo Token 0.0013137548047534 6.11792% 12315810.769042 175011288.17438 0.0011910056160815,0.0011894581812626,0.0011894356039758,0.0012032963750611,0.001188947320218,0.0011884827870635,0.0011750124587191,0.0011783458073299,0.0011714156154722,0.0011848121705851,0.0011866149551151,0.0011790377623349,0.0011707456817947,0.00115910487985,0.001170814863127,0.0011744766499757,0.0011832489722979,0.0011997164246649,0.0011875009162325,0.0012032200802199,0.0011764321925345,0.0011830825490781,0.0011749642675508,0.0011803434018678,0.0011636214650886,0.0011833962013557,0.0011816211229933,0.0011738001256751,0.0011774102002531,0.0011828295404276,0.0011830798913246,0.0011724438051314,0.0012001153949384,0.001229334984205,0.0012286385923685,0.0012188834796022,0.0012523523860996,0.0012193083962405,0.0012298300951311,0.0012133840290444,0.001218236750625,0.0012163824385476,0.0012155208932543,0.0011891832970788,0.0012061610595104,0.0012060874967896,0.0012167194692022,0.0012127043729404,0.0011957815205873,0.0011903748479409,0.0011917279398835,0.0011909181794428,0.0012007704659166,0.0011995063270902,0.0011810284400434,0.0011911985547929,0.0011901985739552,0.0012086726187687,0.001197309099811,0.0011952475513155,0.0012060141894907,0.0011927353440544,0.0011983189044378,0.0011920366956463,0.0011905476402796,0.001191665263124,0.0012031782453124,0.001192979884659,0.0011908114492332,0.0012087640355101,0.0012204261671343,0.0012003970171042,0.0012016483756979,0.0011930126670342,0.0011763655373163,0.001185868969537,0.0011918065963311,0.0012010958115367,0.0011937236068787,0.0012140613251886,0.0012044665968093,0.0012314039608111,0.001220349845216,0.0012197313608888,0.0012303981600478,0.0012303842975472,0.0012314957198237,0.0012310574527521,0.00120559241023,0.0012054064983941,0.0012044725305693,0.0012008444511785,0.0012022607013458,0.0011973654692352,0.0011902366502918,0.0011961951764968,0.0011916838251891,0.0011878180981834,0.0011894424814084,0.0011855849479515,0.0011866999247608,0.001189154079875,0.0011866166080535,0.0011866843498832,0.0011789043125476,0.0011729468643089,0.0011590211427956,0.0011584995942661,0.001161867572061,0.0011726117509736,0.0011788025356486,0.0011620534824063,0.0011657646730035,0.0011752497830999,0.0011784570152045,0.0011673389438565,0.0011795582562161,0.0011893152790274,0.0011960455801326,0.0012120291791384,0.0012071418148665,0.0011931941662322,0.00121936431116,0.0012169016916909,0.0012105314612112,0.0011955419816178,0.0011908487351153,0.001194839250162,0.0012003540257015,0.0012139122807685,0.0011949065818778,0.0012066559929088,0.0012011653076119,0.0011814434522994,0.0011988435764447,0.0011871872530625,0.0011986709962707,0.0011847315980484,0.0011955961077115,0.0011814827052057,0.0011777140320018,0.0011783261468289,0.00118087013874,0.001180856915728,0.0011777916569139,0.0011774893941485,0.0011800109422955,0.0011680487366404,0.0011816404339937,0.0011800453639415,0.0011651781179779,0.0011832512946059,0.0011730751037296,0.0011656057667375,0.0011788006701718,0.0011762023712755,0.0011807123339677,0.0011713576558919,0.001161293289401,0.0011651512652015,0.0011663606477377,0.0011641519904239,0.0011657362397886,0.0011640531205474,0.0011755876663272,0.0011610410001221,0.0011758395241188,0.0011794277254024,0.0011815824483276,0.0011792201422584,0.0011839394553846,0.0011759792020146,0.0011728869408968,0.0011794556365261,0.0011891109294612,0.0011705901731719,0.0011832584333815,0.0011662259234572,0.0011845576932274,0.0011803222858551,0.0011792356358624,0.0011774226060888,0.0011725894680744,0.0011732620919964,0.0011686837782188,0.0011624415716597,0.0011665145964592,0.00117496175307,0.0011857379539779,0.0011979032324125,0.0012115084456452,0.0012483170893152,0.0013069407800788,0.0012728921725682,0.0012486914087557,0.0012678506606663,0.0012706118937101,0.0012698015992687,0.0012963770471325,0.0012713421197712,0.0012991378971749,0.0012756824407474,0.0012633468797234,0.0012929716881096,0.0012776471601616,0.0013041979128203,0.0013053879835619,0.0012865327645029,0.0012983578750145,0.0012798735691558,0.0012813703949539,0.0012866819872697,0.0012921469930443,0.001292711491245,0.0012905889407669,0.0012934715142442,0.0012914923654652,0.0012866340438048,0.0012869717159963,0.001299177837519,0.0013008469543567,0.0012999368200974,0.0012889135879221,0.001289088556195,0.0012656668682738,0.0012693286581292,0.0012914543020032,0.0012969746909424,0.0013158128024575,0.0013568618711177,0.0013550625809674,0.0013523281168678,0.0013312795078087,0.0013527867501315,0.0013272580872957,0.0013231710260286,0.0013218509893732,0.0013002406698384,0.0013245134104419,0.0013215296520888,0.0013256081644458,0.0013280888836762,0.0013265645195703,0.0013212425311009,0.0013297645994779,0.0013231704450506,0.0013380198111422,0.0013240069316301,0.001317096398842,0.0013162179868738,0.0013000018195828,0.0013153516517115,0.0012994295543168,0.0013119714358844,0.0013348575226173,0.0013209713567804,0.0013267320762041,0.0013266978803955,0.0013188255785882,0.0013189455024114,0.0013149057760756,0.0012989265412796,0.0012755485723962,0.0012794603868264,0.0012947935095997,0.0012996279169001,0.0012839441485334,0.0012795281217695,0.0012583710165196,0.0012377960834719,0.0012517701161061,0.001262379926067,0.0012652600345614,0.0012432343637427,0.0012380140741615,0.001240424830438,0.0012367430988839,0.0012595824829544,0.0012400288085955,0.0012402893744993,0.0012618318120351,0.0012642602950761,0.0012493095246259,0.0012425130822802,0.0012509479081016,0.0012612471859177,0.001254288311092,0.0012558096331179,0.0012553108293468,0.0012612776738164,0.0012688952054839,0.0013206653886799,0.0013056304419021,0.0013272215193569
    31 LINK-ChainLink 0.45786645829 4.02548% 10601848.284143 160253260.4015 0.438794732631,0.460389602166,0.441027795222,0.44366913154083,0.444259766634,0.447169270625,0.44732571760225,0.447599148076,0.44650750543333,0.445151220716,0.444192473625,0.445556220875,0.4454865433874,0.44706817944655,0.44454520975,0.4554567724,0.44213369765,0.45135591885537,0.4421623852,0.43732517852857,0.43725667735,0.43346076207143,0.426782299205,0.421118324359,0.42658318263167,0.425571810201,0.4258158376,0.43975191063083,0.4286646984,0.44686065007143,0.430106100875,0.43051575204623,0.4293847716528,0.4335271373572,0.4377060969875,0.42727932531,0.42764724823333,0.4238360640415,0.42231234332475,0.4251537553,0.42606312395,0.421829779,0.4208892611,0.42436223413333,0.4294627908,0.43563927549132,0.43019406078,0.43916580066186,0.43588785777143,0.428464082236,0.4363576030858,0.4255884628478,0.4222928656,0.42332536365,0.4234645074,0.42833550901679,0.4248719607,0.4231054414,0.42518845353333,0.42524772594286,0.428318906025,0.42572437505,0.43853044831929,0.423738967161,0.4235522358,0.43100457114,0.433051038645,0.4319642665156,0.43220138363333,0.43162942282,0.42962438063333,0.44484249555333,0.42974158285,0.4269503828,0.43539394092143,0.424522108,0.42376959294,0.4352612334,0.4266082702,0.4284364621,0.44685667553867,0.43440248737725,0.4231125972,0.438151137568,0.42719249863333,0.42556761868571,0.4480660147,0.43562413778571,0.42509950603333,0.42658237115,0.4239324511,0.43644830531819,0.4250328089,0.42201541835,0.422090882175,0.42196501302,0.4236533972856,0.439452864625,0.47283491061575,0.422988595575,0.42253930703333,0.4235676215085,0.42250926161333,0.43297339278714,0.42122091020829,0.4197400896256,0.41768865763467,0.4229457601068,0.42131679525,0.42088164034525,0.42230512643333,0.4212691669,0.42594696787049,0.4260524922,0.4320322262,0.44818484375333,0.437513850478,0.4348074185112,0.43356541595,0.44023918506,0.45184763481667,0.44196962221667,0.45058916886667,0.44224111786837,0.43541559466667,0.435057392075,0.4322982538544,0.4333377731,0.43215662103333,0.43566091159123,0.4330386902,0.433240286777,0.432198322575,0.437416659,0.4381182828,0.4434146448094,0.4406303572,0.44546978809867,0.4331436172,0.43294985716667,0.434496555575,0.43504749436,0.432734112975,0.43106682062,0.42776439315,0.42704495092308,0.42738825536667,0.430660987825,0.4301163873,0.4376526927,0.42860798255,0.43789236278472,0.43122006696667,0.42487570327284,0.4295379534705,0.43582237983333,0.4272733752,0.427834689375,0.42372327602857,0.4231328886,0.44369031186,0.45701697485767,0.43423770016667,0.42922954564533,0.43356331075304,0.4268393664,0.42686021396667,0.42579762314,0.42673903228,0.42902655935,0.4282,0.4281097037496,0.4322600124875,0.4291972025076,0.42793576886667,0.428171820925,0.42829206506671,0.432167764262,0.42636592636667,0.4254121766,0.4271,0.42860198311667,0.4292844343,0.43248796085417,0.430797296439,0.4297887149062,0.43018285153333,0.42664369615617,0.42642336000375,0.4270964907575,0.42652824055097,0.4291829767172,0.44296258719214,0.42920047465267,0.47203437049,0.429000763355,0.42992735573333,0.428778752575,0.42854642045,0.430842942225,0.428528677321,0.4297819052632,0.43879050164733,0.44962711091667,0.436356099406,0.43975154618,0.44068495466667,0.43572037663433,0.440221697875,0.4379110679584,0.43753788315,0.44095347103812,0.43737843856667,0.43318153913404,0.4450177027415,0.43578399751333,0.4361351676,0.4370922236,0.4370310707642,0.43722433784,0.43730913366667,0.43721933976667,0.4374204159932,0.436411841762,0.43841956525,0.43849136,0.46256646584,0.43975254032,0.44206216304,0.44285393161,0.442970191325,0.440737425938,0.44184085523333,0.44097266790844,0.44225554788867,0.44012592644667,0.45534922468425,0.44673234346667,0.4386529028666,0.44283918708414,0.44842303272857,0.436955406,0.4377006657248,0.43947031734486,0.436482555425,0.4332,0.43675997701008,0.4418950370702,0.4353,0.447338094091,0.43351093074033,0.43208650386,0.434086708475,0.43850186595543,0.43312298795,0.43512429497,0.43541112378933,0.44231487670286,0.4357,0.4355171274,0.44149977056057,0.44035681634,0.440858542,0.440502928565,0.447058386,0.4449954397,0.44509092442845,0.446258495402,0.440365034893,0.4400834194508,0.4385399872,0.43689099716875,0.44172130476667,0.438906468436,0.44014837818182,0.44090906054633,0.439924677043,0.440470306075,0.44265902655,0.443696515267,0.44700993797,0.4492406325946,0.46744828370758,0.473667962704,0.47186713611817,0.46162164974217,0.45626270381367,0.46159698433714,0.46178943254667,0.4614833100524,0.4582105522,0.4603729682492,0.4614421614208,0.4606638935
    32 REP-Augur 13.996922235121 4.04177% 6599873.3788723 154343475.38837 13.387326797153,13.363323602965,13.360810381287,13.326277994294,13.304643347984,13.298394056334,13.363067185267,13.389831339071,13.299851386948,13.289439237021,13.367029253197,13.337563894802,13.412215520679,13.306875232452,13.326032473699,13.302716050589,13.30398192714,13.316168949749,13.299422261401,13.361317617648,13.351021549679,13.367434612012,13.369651718117,13.274358320916,13.274268630384,13.349923954805,13.327413632561,13.423718903199,13.406277761676,13.438935769181,13.480391856274,13.597645044546,13.54365812702,13.468847095411,13.555088293342,13.467703688311,13.714668162815,14.015783378322,14.082118795056,13.9604401327,13.852665128167,13.546864451676,13.600802754472,13.693040954959,13.652107531618,13.682432569641,13.647893180566,13.53688523794,13.504012632649,13.747619553388,13.713731067978,13.525914520437,13.501742408079,13.530168104564,13.464865300101,13.554448178056,13.638737963141,13.540348560086,13.644162353505,13.681532687609,13.550662871273,13.461280302832,13.444078733061,13.361244977291,13.384645665814,13.496470615951,13.391099962668,13.397821028275,13.458937424924,13.480062430756,13.502227643563,13.53722570021,13.63610948419,13.663839692282,13.646747225347,13.561459436921,13.530773387093,13.75731896719,13.684490424269,13.675879744084,13.658306702662,13.655844229893,13.653738594997,13.593815130113,13.510734866036,13.548276573234,13.581979634981,13.543829935407,13.550261769402,13.618142907234,13.608863764343,13.634371846298,13.568193733589,13.578448481203,10.1677911847,13.56020685037,13.552405865405,13.464797981812,13.474551100045,13.544930852185,13.541465437896,13.450474884012,13.41111336165,13.421533138135,13.416371988005,13.426907907267,13.411587337621,13.420738850068,13.376776194308,13.445808675083,13.445685808748,13.486603055948,13.452240582341,13.473650250558,8.9648590923333,13.397792148911,13.447453337976,13.49637140421,13.439000017591,13.452402963608,13.596333387761,13.448987359843,13.425323158797,13.430274129974,13.480196239032,13.415562773456,13.407134508293,13.442735339696,13.454470846095,13.449785782208,13.401640696816,13.460404949518,13.381656278567,13.387358241505,13.402420845319,13.429492975636,13.400057089287,13.371140849222,13.390762300182,13.415745144599,13.420273301291,13.376448054907,13.347622754773,13.384450847532,13.469194015045,13.563519003555,13.675880118074,13.525047315844,13.539704246316,13.52274748681,13.498666731587,13.539002693403,13.49496133809,13.488700004898,13.590976798404,13.56046353568,13.510793858071,13.461691975279,13.493464498438,13.56313410392,13.476486357239,13.452027615026,13.455116191314,13.455452236378,13.413348578622,13.413077934979,13.493701673952,13.462424105375,13.463111920401,13.485720233851,13.521975588942,13.462983542712,13.46607980762,13.548862852144,13.472690717441,13.500402035784,13.521852391923,13.628723642974,13.664531604549,13.550462175861,13.577161115937,13.673806165143,13.496593770902,13.471052999562,13.595648324819,13.504716180715,13.503628082276,13.466767130615,13.405723649832,13.371483869857,13.40966349583,13.380108825239,13.401482298338,13.34407118758,13.37628758701,13.381952931824,13.359225237029,13.384556550625,13.481770349684,13.459457877135,13.475123909988,13.466117272339,13.444965078696,13.412110138226,13.460880892502,13.503383547133,13.562887990728,13.445656571844,13.442767388222,13.469804452169,13.470503602686,13.484656292853,13.505597283753,13.488113269012,13.617593191722,13.4808579169,13.524710255215,13.539143246547,13.5270422949,13.491962231615,13.470642995602,13.475524993898,13.472474251936,13.411453425584,13.444125570918,13.534262132492,13.480036153869,13.498226278665,13.514605344359,13.502967812772,13.546202645097,13.499851011492,13.45342783135,13.515974050414,13.559300858282,13.534004339436,13.545451750836,13.563541099896,13.53971678904,13.482377741718,13.524136658873,13.544577580016,13.531608411633,13.538737100481,13.533279179494,13.462813493801,13.47044010118,13.424386961436,13.475797934039,13.481470743481,13.419333023119,13.483388979135,13.541207425064,13.519502115141,13.338180734488,13.573331538536,13.472852768776,13.489383104172,13.512036219334,13.507439892076,13.529785769869,13.517070355013,13.51880938437,13.607603740481,13.726213572973,13.589664739568,13.537367674391,13.563412160225,13.57188414934,13.500053383504,13.491860639683,13.490644312958,13.493619602538,13.483712758109,13.486145504764,13.478291671008,13.492050492684,13.465186260638,13.490012023782,13.452996770439,13.520612304665,13.489438345422,13.462278518309,13.608430048534,13.609615245347,13.61715849584,12.811079892625,13.628027909779,13.69312985695,13.812437519134,13.827258797604,13.891527337225,13.862650334451,13.950081246073,13.885564302432
    33 DCR-德信币 17.108 3.07309% 2427716.8226619 153586994.65863 16.660737597256,16.610128441643,16.74059398,16.658245240631,16.677788697376,16.681241451806,16.6815597532,16.612071118796,16.575621373333,16.74606695,16.748333531775,16.776454739478,16.611739387635,16.574134875,16.7174225125,16.72237964,16.671795471375,16.765332615056,16.81432380588,16.862537385,16.712337465911,16.741118516,16.665415883592,16.604098507772,16.743867582,16.693558752922,16.722506555713,16.675152675469,16.720775495029,16.8047,16.715330132177,16.69405,16.742424751656,16.744382,16.650866879816,16.6254979325,16.557125378549,16.49825328712,16.604309216667,16.623495271105,16.55755622588,16.6684222125,16.631936479678,16.663532347418,16.740413872758,16.669837831552,16.653408332049,16.707911775656,16.677823866925,16.627085627113,16.56971742,16.625370115,16.60601386,16.78,16.737552985,16.6553896,16.63954895,16.779720988,16.745798330169,16.75609522568,16.677458407377,16.6880298,16.644319176667,16.613410512,16.68493341139,16.689682920189,16.70498703,16.65632704,16.76127218,16.810548715853,16.7836863325,16.834026066667,16.792804224,16.677886992,16.65535294,16.70120463391,16.72461692432,16.691321397206,16.787609277313,16.704625013333,16.7347403425,16.81806014274,16.829412965,16.83659306,16.727957546667,16.6777433,16.59,16.85839302,16.81,16.854664,16.55,16.776503143333,16.793958490118,16.49,16.743921914344,16.71781804721,16.69291241727,16.753223310531,16.690586216,16.7903,16.681686459664,16.697975835612,16.62961295,16.7416627,16.646900895686,16.52703178,16.7284007875,16.688304842997,16.707451525066,16.735147742347,16.7037834,16.677949274192,16.643306098353,16.696553876018,16.6317941325,16.723176676042,16.713541880651,16.73440313215,16.68909702105,16.694341149668,16.778781708492,16.761881493333,16.749703954314,16.737357922289,16.66573145,16.69106554,16.668262086667,16.67060054948,16.640556436389,16.581833653333,16.673075370287,16.577465126452,16.61122123009,16.568760453358,16.601570351338,16.68741945157,16.595236714764,16.661733484,16.6244384,16.5660005125,16.66575,16.54918906,16.6645673425,16.58891496,16.71515424,16.660055202,16.552776948828,16.620497396667,16.65528336,16.63329492,16.78418512,16.66685025,16.698904876667,16.678347146667,16.61412755,16.637609084356,16.67204028,16.7111958,16.656670352,16.6396551725,16.70984321,16.61924555,16.634136166667,16.588082106667,16.58939432,16.678116406667,16.63490499,16.694372007142,16.689472291986,16.720189469467,16.714597397685,16.6764,16.748937848265,16.687443516,16.721828867754,16.740987151932,16.674266665464,16.72885,16.5387678,16.641091815,16.625132153635,16.592561,16.623753360349,16.681327386905,16.687438202586,16.72055728,16.658918063516,16.5959764725,16.45726563252,16.67965,16.621812497844,16.587897028026,16.691968657055,16.575918387181,16.609445195,16.577711529815,16.58002232,16.564682415133,16.653098773333,16.55965024,16.603482717516,16.506867075,16.58626009,16.601466074067,16.726639492696,16.603567075,16.651691429959,16.63421537,16.791617235467,16.6719000188,16.669877757637,16.745270503001,16.649831908468,16.919333815589,16.660110893333,16.702941487826,16.712300514932,16.67558763703,16.71630729,16.634984151845,16.747797276782,16.654507711746,16.705865295826,16.717750581526,16.765960244988,16.698216768052,16.700276779338,16.71185,16.82244964,16.824073611681,16.6761297275,16.78607444,16.93641579,16.664831695598,16.711224554243,16.738942535423,16.684859546667,16.739546666667,16.70673798,16.765839959426,16.761728474528,16.762505809195,16.845974652717,16.774551738972,16.658632647275,16.67319719671,16.613498227794,16.675684311718,16.664766455323,16.734522208489,16.710391401358,16.737090716208,16.696494706944,16.663873139723,16.692637331343,16.619808884208,16.697077444151,16.711426148407,16.681444439632,16.8315782825,16.858453224463,16.67082624,16.934780257724,16.88942336585,16.731032064592,16.74573762433,16.683474502691,16.556818296497,16.533686165122,16.61748532,16.664331578842,16.6811893175,16.628839860096,16.680370264155,16.674025714169,16.694080226667,16.76578852,16.744255973333,16.815057592012,16.81890098839,16.841569410687,16.891408980813,16.848053766667,16.949529681618,16.918239169474,17.155904316667,17.060603059064,16.82,16.997924008,17.09033659457,17.111889126582,17.112358773333,17.112415117659,17.215797266667,17.21674826
    34 BAT-注意力币 0.14361579775255 9.71238% 11187036.625667 143615797.75255 0.12216652144082,0.12214137428098,0.1226920508064,0.12328110206138,0.12412156877888,0.12346967739735,0.12329573122521,0.1233511228626,0.12354714170962,0.12286433255721,0.12244791916907,0.12284755775676,0.12267492255528,0.12197528078575,0.12138938361171,0.12171431175081,0.12158803420719,0.12125474888241,0.12146596844069,0.12185371891669,0.12125540548463,0.12173829254667,0.12123992514213,0.12090681978008,0.12046457194859,0.12098687917817,0.12128801147871,0.12127081700206,0.12227021340378,0.12183020633863,0.1215620375183,0.12173745895398,0.12135180847737,0.1207283356165,0.12038007319071,0.12080077957143,0.12075423517794,0.1195693250128,0.11898551714666,0.11931331326893,0.11939319999771,0.11914150168542,0.11900912037498,0.11923025346791,0.11970032509157,0.11970942949511,0.11973190217158,0.11938126339307,0.11953910579188,0.11953881266317,0.11897049199678,0.11866568398245,0.11795690385341,0.11805792464273,0.11816240488163,0.11837550817115,0.11980363011712,0.11925523987342,0.11882832536405,0.11914534665933,0.11968811620773,0.11972953011191,0.1195711007326,0.12002421467587,0.11998136621363,0.12022590587289,0.11987980037893,0.11933301888437,0.11879917000528,0.11873832836957,0.11881676190638,0.11899450758487,0.11914305025494,0.11921926824183,0.11968809057142,0.11863353023451,0.11827279469238,0.11814668015696,0.11867501471207,0.11862520956811,0.11908756934126,0.11846061410059,0.11850212742531,0.1185850067295,0.11880334263293,0.11894673114638,0.11912045015495,0.11965741487035,0.11901943561525,0.11988108004888,0.12085366227433,0.12116176483474,0.12085391085275,0.12010651274147,0.11991222602809,0.11979629958702,0.11997107791821,0.11999627587867,0.12011058318437,0.12016861890533,0.11965266776169,0.12037417342398,0.12052891628185,0.12004630527534,0.11976315756562,0.11849427147098,0.11798815966695,0.11823152572679,0.11920891536788,0.11916155548048,0.11926197198566,0.11909584026965,0.11905694293062,0.11976777590133,0.11909294391034,0.11978863806924,0.12012240814759,0.12038586382431,0.12090870741203,0.12071467204605,0.1208687504937,0.12106188662557,0.12316358556064,0.12536605066773,0.12711461524365,0.12712333635745,0.12597437237414,0.12506110936604,0.12649429108838,0.12663062733551,0.12571505804356,0.12513143891449,0.12456790029655,0.12403111336305,0.12329744579657,0.12396045973524,0.12355244886304,0.12519122129498,0.12579536778338,0.12596976479081,0.1258718570193,0.12776520946735,0.1265812864304,0.12618513279046,0.12498535418401,0.12468898785001,0.12628975541582,0.12639778113933,0.12649638816491,0.12633511079598,0.12522966338025,0.12686492762523,0.12629737233425,0.12729247498806,0.12685771482241,0.12641299884634,0.12660099084525,0.12639965877604,0.12694745322022,0.12892517526807,0.12578770356264,0.12542321443515,0.12446660544433,0.12543446058429,0.12785664388331,0.1263264025146,0.12981419077035,0.12869743856565,0.12860744395388,0.12860079083293,0.1285173780841,0.12857437414878,0.12954344833618,0.12921424037112,0.12863280227439,0.12857396723306,0.12872691211829,0.12971577497124,0.12989152618615,0.13054072361166,0.12950561571643,0.13013786462773,0.13028073137677,0.13048914660081,0.13065106656035,0.13064402248094,0.12894506215874,0.1285711910055,0.12724973241854,0.12624938338425,0.12511730018145,0.12534803976607,0.12584400823121,0.1261080697741,0.12639047741754,0.12659488596026,0.12731410730701,0.12910165104705,0.12967130953282,0.12924623894615,0.12888317414277,0.1287670662356,0.12901289924592,0.12907082445164,0.12865768029786,0.12902473004164,0.12903461228615,0.13114467668949,0.13090277679138,0.13024972519167,0.13099747423647,0.1305337094991,0.13113017648467,0.13135947992782,0.13140992256549,0.13077005839671,0.13031225130144,0.13030712241567,0.13005743637025,0.130274265289,0.12943659613422,0.12922925548766,0.12809962889545,0.1284033475693,0.12862884107658,0.12872613785713,0.12905866168292,0.12844864713544,0.12795504456657,0.12808792370914,0.12820973447382,0.12787125608285,0.12805183331364,0.1281287758107,0.12811655418536,0.12809381161669,0.12801618038067,0.12809875613852,0.12777076857188,0.12818502334113,0.12751096997464,0.12796003575301,0.12854226597925,0.12845384271876,0.12850766450352,0.12826686602358,0.12837426789101,0.12830849218215,0.12456613599611,0.12871103987869,0.09740114545,0.12926435804549,0.13006456930027,0.12984702832886,0.12966143867333,0.13031448282541,0.13151765573041,0.13123648829819,0.13123332053259,0.1314887115488,0.13148193106569,0.13182973768475,0.13221084701226,0.13317374775769,0.13264613118386,0.13410009827284,0.13202474198447,0.13284642317216,0.13166336205228,0.13075021118119,0.13006051822035,0.13052265288234,0.13022181162489,0.13050209042315,0.13021870713947,0.13090208519817,0.13117561176319,0.13523863168222,0.13503322995574,0.13523383589845,0.13715111642854,0.13920500975049,0.14030236812646,0.13947307169642,0.139454628768,0.13929754260717,0.13860385747366,0.13884303786605,0.13857697617404,0.13845896825815,0.1414979396354,0.14027431728325,0.13962390685378,0.13993994504556
    35 XUC-雪币 2.203112258497 4.20335% 810020.164249 139617092.49193 2.043826823057,2.0282449971427,2.036959616873,2.0305393652563,2.0310258963107,2.027178266833,2.0264017342153,2.0462069082807,2.0270652255147,2.0010899048656,2.0219221160867,2.0325278291227,2.035975572528,2.0323957916817,2.0504426755,2.050760778259,2.0519059453735,2.001441956156,2.0229747271687,2.0085367173933,2.00888325363,2.019344788142,2.0276884777285,2.0034,2.0164,2.0244,1.9813243127057,2.02803176,2.06152482,1.996,2.06322282,2.0159187356473,2.0676807492,2.0664452278,2.0392226139,2.0106736101767,1.9865562845715,1.9843494310037,1.9898574958707,1.9709480968867,1.9863600935113,1.9977435202593,2.0205512746195,1.9822160663579,1.9931731454528,2.006041566656,1.9960346140427,1.996522048138,1.98950777761,1.9982926202003,2.0008823124657,1.998439797528,1.9834754762392,1.9818347802028,2.05859577,1.9691428199687,1.9799585658667,2.0555120133333,1.9949714558941,2.0135361657527,1.999561692268,1.9859221387403,1.992050603515,2.006054635933,2.000739392865,1.9837,2.0179704696483,2.0079,1.987,2.0438990706,2.032894628916,2.0320595744,2.0194,2.019549507,1.9981,1.9971,1.9842,1.9922245015673,1.9810000494457,2.007815431632,1.9861443941333,1.9859180447367,1.9730187155353,1.9943808506107,2.0027954986854,1.9846126280393,1.9585842435417,1.8949779983733,1.945876052049,1.9421620826572,1.9186360552957,1.9134776050233,1.9201190317312,1.9002979983873,1.8912016358713,1.9176514951503,1.9333503021767,1.9109929822183,1.8951027996155,1.906746044031,1.90560322046,1.901511643441,1.8981345669297,1.896722856651,1.8955841483788,1.8831724946857,1.88962311207,1.90475610404,1.8804,1.9055,1.90471869,1.8818403701193,1.88716627483,1.8941,1.9143231874367,1.8986649,1.9182696333333,1.8878699598913,1.9079,1.9077105263791,1.886548479605,1.9004566950377,1.9250940279879,1.9013879578283,1.8993526502963,1.895704047873,1.9501832240212,1.8989166495407,1.9203618345746,1.9176036,1.8751,1.87191287139,1.881680727276,1.8831861285,1.9187841485,1.872522222878,1.9434592225363,1.92197135,1.869663199046,1.8928628482339,1.9459695944,1.89,1.8698,1.8699,1.8747601145737,1.8573625604307,1.8689527592147,1.8658858012123,1.8966887037867,1.8841427671413,1.8896325,1.8822444148217,1.88746,1.885,1.8839,1.8842,1.872292660501,1.8789985645877,1.886,1.89518686,1.8884,1.86850684111,1.9272,1.9054387769341,1.88814614567,1.8913474785817,1.9096224636523,2.0483190987207,1.953299800579,1.9407904964277,2.04201266405,1.994206126378,1.9734284056507,1.9244818210147,1.94991161632,1.953066745646,1.96823700384,1.9507138287957,1.975561896415,1.9359453720547,1.9478884258266,1.945706844462,1.9621930059493,1.9691384142577,1.9823432731187,1.959858208664,1.961617890762,1.9778971541523,1.9731704727,1.9473162270463,1.9729937571325,1.9475,1.9441,1.9439,1.86797442,1.956362923911,1.952056503279,1.945776756672,1.93647855885,1.9489,1.9365226657389,1.9931,1.9532,1.9593946625531,1.9541409927567,1.9715634023477,1.979433718474,1.9678265394273,1.998831527825,1.9949392349337,1.9778479365283,2.00296235042,1.9719748063172,1.9887132980427,1.9674422366582,1.9845519948953,1.9816662315025,1.983970024382,1.9868856650213,1.994179572,2.0018434522403,1.995127713726,1.9845667835501,1.991993975,1.990662287723,1.9941514478743,1.9930201581103,2.0066217973627,2.0101275270075,1.9735331090307,2.0026099481729,2.015944721319,2.0022908995383,1.89441108,1.9972,2.0003462694193,1.9724315412975,1.90660272,1.9987,1.9534051753333,1.9989,2.007453894028,1.9906,1.9897,1.9631090880225,1.95694736551,2.0038859837783,1.9878303743713,1.9910432682554,1.991292798961,1.987179565125,1.9834722091953,1.99122721455,1.9872695271277,2.0037218296965,2.0184885813167,2.0098037299687,1.9894819538683,1.9907438809033,1.9999895316213,2.0241972798363,1.9925038573881,2.0276451634172,1.9952431266013,2.0211998700007,2.0824039711547,2.059414736629,2.061249190551,2.0454003912673,2.0692613386017,2.04405054979,2.0510883476783,2.0528937179017,2.0480781399947,2.061311219595,2.0583,2.0316,2.0629,2.0629633565155,2.0567333144193,2.0821,2.0706,2.0755,2.0951238777637,2.0848,2.0966600177997,2.0905,2.075021814695,2.082034992784,2.0743844069133,2.1035703701567,2.1365654929103,2.113677315088,2.1412509642447,2.1656669028567
    36 ZIL-Zilliqa 0.018043521027109 4.72139% 24206414.551916 137109386.61052 0.017035518949714,0.016989727704286,0.016942960464,0.016919,0.0169234461232,0.016936633896142,0.0170560164275,0.0169662118304,0.016872084448,0.016818566833333,0.0168977448796,0.0168906973425,0.016823098225,0.016935534841667,0.016970090046286,0.016935312727,0.0169418023865,0.016975574270426,0.016992855302667,0.016947,0.016823481291486,0.016811482758,0.016780075052,0.016807952164571,0.016893123312167,0.016910816834,0.016913003638695,0.016854092795333,0.016865965812667,0.0168658681586,0.016897255906235,0.016895600049143,0.016996477374625,0.016989236675,0.0171288667735,0.017010169661774,0.0168358408735,0.016985952692119,0.016902104818,0.017055052443967,0.0170619341056,0.0170725545116,0.01705935026284,0.017022352754857,0.017224248396147,0.0171691972308,0.0170443734124,0.017089596797013,0.016993329965722,0.016863986579,0.016893806577588,0.016829923512667,0.016774852740667,0.016917271447328,0.016889627971235,0.016813012666,0.016895130171833,0.016939863618549,0.016902851049118,0.016953697866887,0.0169176543004,0.016836344979,0.0168692987812,0.016938047001286,0.01697489712,0.0169141433228,0.016870601267667,0.016948913042257,0.016891315771875,0.016973356176225,0.017046238153833,0.017114592371403,0.016925901725333,0.016865253681167,0.016978901315,0.01713281898,0.017089825133333,0.017159547024571,0.017085234639714,0.017139167071814,0.0171418485,0.017052076969358,0.01701725625,0.017140964071284,0.017160845161714,0.017127605973744,0.017142060933333,0.017254901463143,0.017093206725,0.017071212366333,0.017084860338,0.016992661466625,0.0168494411912,0.016899766842286,0.016940406284667,0.016774033314,0.016880797532,0.0169843353676,0.017040816355167,0.0171153303005,0.017017403709,0.016952964968,0.0168706216298,0.016927466721,0.01691491524374,0.016978985156,0.0170155086428,0.016983112582167,0.017053295036143,0.016971332097286,0.017014380735556,0.0169239089424,0.017017671512857,0.017018147164444,0.017025112221143,0.017063464979333,0.017113070459,0.016999214821714,0.01700437011125,0.017032013239922,0.017079115795123,0.017139725672,0.017050414945,0.017044701887,0.017067521,0.017085991678885,0.0170565098295,0.016995749189324,0.017032262144,0.017068443142857,0.017029603004742,0.016983882849833,0.016923009549833,0.016999891912667,0.017000850810099,0.017019864083929,0.01703508251746,0.016968068488488,0.0168651661475,0.016725797828,0.016797989403333,0.016829655483333,0.016801705632167,0.0167932983,0.0168381703045,0.016794329702852,0.016840007983139,0.016859903139687,0.016798838074215,0.016915406183333,0.0168844985,0.017007404989333,0.016831897223429,0.016959917057804,0.016891955051917,0.01673633568,0.016858707407751,0.016786031835,0.016797918919456,0.0167321253825,0.016681687587343,0.016812497330105,0.0168298878685,0.016861928753743,0.016951213795377,0.016902918206667,0.016834067442667,0.016907749336333,0.016959539783333,0.017017224348,0.0170056413344,0.01694726558,0.016943473450943,0.0169753761624,0.017007870372857,0.017113067788667,0.016934289213167,0.016947749956,0.016973779267,0.017032052942857,0.0169222418975,0.016974156995375,0.016978645033667,0.0170127789124,0.017006745922,0.016877088077,0.016787180636217,0.016795027006333,0.016769480725,0.0168533190305,0.016849888196571,0.016847419912714,0.016861906208333,0.016902592915787,0.016812023761486,0.016875737636,0.01684,0.016787988592334,0.0168129739318,0.016861992685274,0.016884412145498,0.016950702836833,0.016920346445571,0.0168844427095,0.016997083716857,0.01695052275,0.016923771608667,0.017015802883,0.017060021053906,0.017082551403286,0.016952341672571,0.016998749277946,0.017004503302286,0.017058923225083,0.0170389225165,0.017042096152667,0.01703008618,0.016979258325714,0.016901803996757,0.016993738833143,0.016889636863,0.016901927672667,0.016937171266667,0.017043933276714,0.016993954597987,0.017022198687024,0.017168577468,0.017240004816667,0.017622422783333,0.0175091216412,0.017520333920714,0.017455587229292,0.01738328686125,0.01749455724829,0.017494503909,0.0174530482332,0.017695103362,0.017634394954641,0.0175731093973,0.017577527187667,0.017614155547917,0.017394697569107,0.017432274663292,0.017402189753,0.017290987909667,0.017282735296333,0.017199755889571,0.017376310122795,0.017418974175333,0.0174042831514,0.017424245335,0.017447126278069,0.017445707750667,0.017449253950333,0.017396350617938,0.017327791860518,0.017316716212931,0.0173701449065,0.017355368866199,0.017382887195,0.017388280009167,0.017492616844667,0.017437380378162,0.017381213190674,0.017387394825407,0.0173076236922,0.017216258348,0.017136994171667,0.01712614268,0.017240046937781,0.017179377949751,0.017231967291286,0.017282155740152,0.017309869153333,0.017260439531875,0.017233145519125,0.017193164869667,0.017168491462,0.017076637145833,0.017420865316667,0.0173441250644,0.017455119416857,0.017483646738867,0.017466467633286,0.017542788350333,0.01757880025125,0.01750653475127,0.017772410445667,0.017751035645509,0.01799561039,0.018011340098,0.018083668298,0.018132767444,0.018052372740477
    37 LSK-应用链 1.22986606824 3.68105% 4100612.7529184 136468704.9007 1.157650070864,1.161328828695,1.15963564,1.1511311103333,1.172112441324,1.1649425408648,1.1641201008502,1.15662591,1.159129422248,1.162278630177,1.1632976214603,1.1635947626667,1.1677554642843,1.162302165758,1.1923494575,1.2211416973498,1.185749436,1.18472082031,1.1817970738,1.1889102945147,1.2261913042905,1.1683345378977,1.2299859231315,1.180495944955,1.1822922897268,1.1813201651173,1.1946348274408,1.186170836174,1.17667099174,1.17861166066,1.1755913740039,1.174614908,1.1837798814937,1.1723163797062,1.16667914968,1.1660850642255,1.1701222337945,1.1664247046338,1.1543446706667,1.173506098515,1.154664045014,1.151166854144,1.14932977,1.152832041174,1.1493303213333,1.145949650259,1.1464491275744,1.1481258850062,1.1581422107438,1.1598509395227,1.154318708517,1.1539542777234,1.15147785,1.14856141,1.152813831,1.1517737193333,1.15344059875,1.161151646,1.1510946642875,1.151569112657,1.1493264403067,1.1519099301458,1.1505453416667,1.154451536934,1.1519939494072,1.152445226,1.1530911545967,1.1561575410833,1.1626166361902,1.16205945083,1.1641439647628,1.167373018442,1.16839487125,1.1605833713183,1.155256669,1.1554610656667,1.15663740295,1.158250094,1.16247348,1.163469844561,1.1665170133333,1.1669526393333,1.16812992525,1.1672233456667,1.170535278033,1.1710126129638,1.175853781591,1.17425738,1.1735182466667,1.1732164116205,1.1705079713333,1.167615735,1.16468553,1.164517984,1.1587510869783,1.164754286942,1.15699456933,1.161588369231,1.15477246,1.1574600548142,1.157476823283,1.1599607024053,1.1568228098125,1.14724109533,1.147823548,1.142542156897,1.15282534398,1.149297034,1.1475343010675,1.1492638667615,1.1443344354944,1.1428205972075,1.142936252664,1.13910080826,1.139360848795,1.14248997947,1.143386931633,1.1380654524775,1.1471572983745,1.1424170340917,1.1516730363575,1.146044332041,1.1535905057193,1.1487028836667,1.1436447577253,1.1496117051607,1.1428420638492,1.1438029043035,1.1435943,1.1401684481127,1.14232660153,1.141973268398,1.1387823782277,1.140033322977,1.1376368163109,1.145074921428,1.137829475,1.133650029824,1.12708630917,1.12457054,1.11891802,1.11728789,1.11941702,1.1198751958,1.1214297245,1.1279517593333,1.1280207033333,1.1287108343333,1.12690679,1.1275154363333,1.139462324,1.135574912,1.1381760833333,1.144528326,1.133290426,1.1354538640205,1.130507135,1.13389563,1.12900844225,1.130797985,1.1298968573333,1.1293795,1.12931006075,1.13159368,1.13376892,1.13231162,1.13581181,1.1423717529547,1.133830798085,1.1389366894442,1.144751611536,1.13847154,1.1457520267393,1.1326639047963,1.144897530873,1.1483717118773,1.135039919434,1.1439007558373,1.14271407,1.138935025204,1.1359397003437,1.1436050794567,1.1404454231587,1.146563015246,1.1466247160995,1.13949520275,1.1375956031518,1.1318521952975,1.13636898737,1.134137832475,1.1314702390833,1.132274695,1.134771435,1.1364043716253,1.1405749540075,1.133564984046,1.133197813532,1.1365906233333,1.140536297944,1.1402208125,1.135391635,1.139331890283,1.1346215113625,1.1355228473918,1.138362202695,1.1437825072865,1.1451948539306,1.140200815,1.14839802105,1.1495732305847,1.150948702,1.146472948665,1.1478962522293,1.14970481,1.146048867015,1.152617174828,1.14879416,1.1546894169547,1.1559869,1.153822311,1.1463956571603,1.147331257856,1.14856742,1.154161295241,1.152221081612,1.1559683598598,1.1556004269347,1.16120574186,1.1666216012283,1.1668087128163,1.1662710359425,1.16934534744,1.1644614115,1.16703336525,1.1639011630937,1.1689090311048,1.1686751958425,1.176125068973,1.167174880205,1.1734774387195,1.174757403091,1.174679689088,1.1747995301415,1.1801554368685,1.1760376608713,1.1808309331703,1.1820920606667,1.1737445099617,1.1754241971238,1.177765351613,1.1768780373487,1.1826074129685,1.188086581757,1.1917719791467,1.195444590136,1.193365744518,1.1898679611038,1.1940384775,1.1953352933333,1.1972786106922,1.2024383283288,1.206132211379,1.1997858002613,1.2118858973333,1.195659965775,1.1980808062415,1.180905461138,1.1714849928296,1.163946862004,1.1699000455575,1.1816250045,1.188566319025,1.183641123831,1.1862013758375,1.1983225094175,1.1894099217462,1.205305560063,1.1930223747282,1.195922926922,1.20186976505,1.2065131147098,1.2135102921267,1.226957786202,1.2292336192873,1.230829431739,1.2369435327965,1.241672597532,1.224001827332,1.2239958766667,1.20957133,1.218544094,1.2135262169475,1.2283804861995,1.2308175226667
    38 ZRX-0x协议 0.2466758513 5.58489% 14711966.957385 131234836.46207 0.24564215524444,0.2451357470125,0.24552591355,0.24567075039593,0.24612916472133,0.24540712342,0.245021459454,0.24472904875,0.24599781745667,0.24485451584,0.24466678124886,0.24586730605,0.2444975524498,0.24461554455,0.24422725248333,0.24463617818333,0.24486399188,0.24653276045291,0.24551482460029,0.245340225775,0.24561405073026,0.24422439488571,0.2449358852,0.241397840325,0.24194500866667,0.24238198544,0.24275016091243,0.2428856458,0.2432198529,0.2432558995,0.2427892645978,0.24270690635497,0.24240376056,0.2420160620265,0.24203340215,0.241186104642,0.2427988429881,0.23886016635548,0.23803156697867,0.23941100135647,0.23868881703559,0.2382089718,0.23751199823333,0.23983457647986,0.23888132575,0.23924156214,0.23936150955,0.23826183753487,0.2391083873365,0.24090522364655,0.23824717779234,0.23704704035,0.23718004368571,0.2367392036,0.235258916875,0.23756556027998,0.2394441757,0.23815873796667,0.2370296657,0.23640517298214,0.23690564101667,0.23693135209043,0.23793243645,0.2367126347,0.23826842776667,0.23704792243333,0.2378067009905,0.23770934761085,0.2376518879,0.23918111751416,0.2377753465,0.23780826924571,0.2378026657645,0.23787010020543,0.23684995534286,0.23552797013333,0.23487975340712,0.2367959592651,0.2359669149,0.2377166706,0.23872584681667,0.23610904298082,0.23657305516667,0.23627754313423,0.23635164121667,0.23647809171667,0.23670985854171,0.23608564351528,0.23757484002,0.23861906735771,0.2383417060934,0.23547617068095,0.23765214711667,0.2361034992535,0.23579253163333,0.23578880065319,0.23572633673333,0.235653498025,0.23377251837143,0.237044592083,0.237460179639,0.23805102004,0.23446144,0.23334635330388,0.23249558313333,0.2316885251,0.231607834775,0.23223534583333,0.23208070741875,0.23226165963467,0.23175704788181,0.23431085860056,0.23258489088333,0.2316058997,0.23272083442857,0.23181669114286,0.23257876104167,0.23278863890967,0.23139593228983,0.23319380972,0.23134569344286,0.23267705788468,0.23169949614,0.23078965505817,0.23001381494286,0.2283240649,0.2300647919584,0.23057419242857,0.23073809086667,0.22998758780544,0.2290027751,0.22969963152857,0.22925254028392,0.22782192061697,0.22916060397143,0.22800626881429,0.22854527998264,0.22744161703069,0.2264292111125,0.225494027,0.22492471142857,0.22396042867029,0.22493329177784,0.22634957832767,0.22653831180106,0.22801252167911,0.22647211399101,0.22722389615714,0.22620230588333,0.22756320184,0.22912321256,0.23004234679934,0.22777659812,0.22685520262147,0.22863558804,0.2284660947,0.22784661754153,0.22884208849168,0.2272980042,0.22727969108333,0.22780357146667,0.22554241157873,0.226972951325,0.22629848435197,0.22541993461688,0.22659116566667,0.22826464052933,0.22816814003746,0.22869347534286,0.229779698571,0.22980874204,0.23088480438847,0.23047810318333,0.22997778065833,0.22704166404179,0.23100407940998,0.22981690280583,0.22975039242023,0.22914107372157,0.22904862677571,0.2283,0.22975029242765,0.22827839751667,0.22940716088518,0.22984327348571,0.22968496227576,0.22936416053333,0.22802254569905,0.22687085756667,0.22561683876,0.22694719775714,0.22710476604,0.22524470481094,0.22638211924,0.22628841112,0.227162920825,0.22735073957029,0.22669248928134,0.2262559892,0.22852619011347,0.22735336091573,0.22663169652649,0.22641787660804,0.22637129514,0.22703016390286,0.22687390508,0.227618251677,0.22725882231643,0.22874637161945,0.22777412095,0.22906471204855,0.22812503248686,0.23120528802373,0.2295607277032,0.23020253597897,0.22907990222,0.229402346175,0.2297141065,0.22941551364286,0.22998734806667,0.22997621512916,0.22750010835561,0.22917277281933,0.2281925762,0.22628569027143,0.23040598101667,0.23010838580602,0.23357759239085,0.23308195308,0.23634779075667,0.23419877939167,0.23308332615714,0.23302721586524,0.23285405883333,0.23326939655,0.23288196882,0.23286244181352,0.23201783761667,0.23260193734294,0.23381809953309,0.23372716259626,0.23409805400106,0.23269659331667,0.2342212897802,0.23324206077748,0.2322352337,0.2302956444,0.23180625628514,0.231051066,0.2322823151575,0.232670050141,0.235023314433,0.2384066652,0.23696334893333,0.23476976324792,0.2360540137,0.23604234026499,0.23586227958346,0.2386674496,0.23812502604,0.23823247473496,0.23911684506672,0.23553498157646,0.23821285416667,0.2389795391,0.23397683427143,0.23523547483509,0.23008496925714,0.23084306091075,0.23032046961,0.2311273884125,0.23067492912714,0.23292505316667,0.23327704661274,0.23298978701721,0.23956919540222,0.24061373257503,0.241032756,0.242202545,0.23849130157017,0.240337675625,0.23975726543534,0.23782773822267,0.23888344106567,0.24076120375,0.237507342725,0.2412139691232,0.2422091031466,0.24069431489956,0.24115277025013,0.24245700448746,0.24460301485714,0.24458397315744,0.246447723514,0.248385271825
    39 OMG-嫩模币 1.2492658932949 5.26232% 68740456.899827 128282580.37053 1.1513078469322,1.1462300152056,1.1444047497125,1.1503353861279,1.1529336966675,1.150300163623,1.1546043901691,1.1517629616016,1.1533566046143,1.1561269321606,1.15096985,1.153085345617,1.1472780102329,1.145918450623,1.148351649992,1.1522574355507,1.1614007467665,1.1529716729741,1.1621495939634,1.1685584637333,1.175076026672,1.159740901555,1.1579381859615,1.1495893248967,1.1465,1.1522595501462,1.1545199750671,1.1594724055347,1.1563418373722,1.16129949285,1.1636714954558,1.157193600059,1.154623607431,1.1565650314465,1.156530008785,1.1560560383247,1.14934056,1.1376195518479,1.13231854,1.1352931435779,1.1374230220949,1.1407677359536,1.143218858557,1.1372759990314,1.1422302767305,1.1420804558741,1.1477386861782,1.142428216,1.144980023715,1.1357433663815,1.14073699556,1.1426985770053,1.1352409134,1.13735038785,1.1292,1.1367588508667,1.1350365275841,1.13761822422,1.1386527341545,1.1473421267573,1.1424452029727,1.1426373603005,1.141564725,1.1361399466667,1.1353744573219,1.1418371722662,1.1412575748366,1.1407855342643,1.147228946721,1.1480177996527,1.1535050720577,1.1473069970377,1.154968825973,1.16145418065,1.1503362612626,1.1497238725713,1.1488774475682,1.1560497669592,1.1593697470371,1.1586997525137,1.1554133654133,1.1510778226439,1.1485370300472,1.1598339679245,1.1518559613124,1.1512389407951,1.152198245,1.1552123926064,1.1579428390243,1.1635016468645,1.1509675922249,1.1533545727008,1.1516909278443,1.1512668350066,1.1490032273152,1.1456283622729,1.1532717261,1.1532691389985,1.149286677154,1.1475284685637,1.1529530135881,1.151675440097,1.1479183804758,1.1458213240286,1.13901375,1.1325854571721,1.1289545070107,1.1354833341835,1.1384996380061,1.1391124699351,1.137046063928,1.1408116773168,1.142910818252,1.1327414990318,1.1370183412751,1.1379028880657,1.1414379061383,1.1401033497,1.1411357177952,1.140815956875,1.1378967294884,1.1420893160798,1.138917,1.1402583003462,1.1389132525144,1.1321997178208,1.1323731866667,1.1372269268264,1.1331929809913,1.1298913207342,1.1294742913008,1.130252532585,1.1239694580271,1.115086525,1.120140389383,1.1185328676365,1.1205048551808,1.1152381206748,1.1145016437985,1.121103936377,1.1079723311,1.108003074055,1.1124954587347,1.1126785853,1.116574943044,1.1184183796579,1.1241842785814,1.1252438346286,1.12,1.127193663237,1.1260065465,1.1259746271176,1.1218292189222,1.12648994375,1.1210304134,1.120813651663,1.119602636726,1.124576759025,1.124878921371,1.1229956798087,1.1219364354966,1.1228968428655,1.122553992712,1.1213672553683,1.1204564731688,1.1286818519571,1.128729490099,1.1322454280948,1.131237481392,1.1325339784188,1.1393783914905,1.1427939870096,1.14466308,1.1419891631328,1.1405387951403,1.1398844040555,1.1406609291,1.14342195,1.1403105081288,1.1392971516945,1.140645264106,1.1461839995559,1.1390028118277,1.1441633558501,1.1428812869714,1.147859757824,1.1562094077025,1.1365779958985,1.12142394436,1.1217249442503,1.123,1.1271468330875,1.1231269502513,1.1262571466607,1.1266003113413,1.1295519817282,1.1291273421747,1.129908140191,1.1387966947036,1.1341809270063,1.1341809270063,1.1330267328454,1.1339101700582,1.132952476446,1.133997410569,1.1402465026008,1.1601946877765,1.1520673213097,1.149,1.164763187946,1.1631736763697,1.1649396331703,1.1564811518076,1.1614224082937,1.1537669346667,1.159952934459,1.16045,1.1558878128016,1.1555062578786,1.1592469028,1.1567467095542,1.1596058778585,1.1624383864802,1.159628061862,1.1601281091952,1.1629611678695,1.1567787629321,1.1616704168,1.166337952,1.1687666666667,1.1835340690663,1.1876331491325,1.1814834991125,1.1935688389543,1.186339895,1.191777993042,1.1926724476943,1.1981717778116,1.23062120159,1.2307354889617,1.2290447356258,1.2435333941663,1.2324706091651,1.2433147467307,1.2366830692427,1.2269071685959,1.2220595770022,1.210694500975,1.213779654132,1.2188236055173,1.2391764067072,1.220381176,1.2398674307593,1.2410856242459,1.2384656971585,1.2288980296064,1.2364994282868,1.235049646632,1.2356077400267,1.2422931910112,1.2443207219089,1.2397711171211,1.24064030648,1.23409360174,1.2300489974908,1.2209634192067,1.219642591162,1.2031356984382,1.191626013678,1.176105522,1.181996124398,1.193611363606,1.19561232,1.1938619249787,1.1943,1.1955381474341,1.209512642355,1.2190134333333,1.200253714963,1.1871188416046,1.1917560206435,1.1952843087418,1.1982293987684,1.2183584464728,1.2219938338398,1.2157624863652,1.2257574830374,1.229714755808,1.2226092866667,1.225039215462,1.2195466100631,1.2495907233918,1.2294443551167,1.2345302203178,1.2409435517052
    40 NANO-纳诺 0.88458541666667 3.8131% 1278283.7814554 117869493.24519 0.81063619333333,0.807183951,0.816858945,0.80874032075,0.80660937433333,0.80377878,0.79749454,0.79829963,0.8161665,0.80533431333333,0.798016965,0.806905362,0.798809,0.8045105496,0.804270525,0.80931029666667,0.81528636,0.81052535666667,0.81376268,0.81789483666667,0.81590983266667,0.8057318715,0.8003374,0.807100524,0.79590539,0.805012609,0.818559212,0.80987656066667,0.79024645775627,0.80598489168687,0.8158071095,0.80707459288587,0.809655888,0.811390223,0.8092714375,0.8079203568,0.7974452,0.8013355205,0.8026396595,0.80630565266667,0.80821153455073,0.802589016,0.80897401,0.809689426,0.81562718633333,0.81474489575,0.814258408,0.80918695975,0.81709860975,0.8152290723,0.80758112,0.80846840602437,0.81442508633333,0.81000151603975,0.8032,0.81330699,0.81852755333333,0.83084549666667,0.830959054,0.83015856,0.83104153725,0.82881360533333,0.8368523575,0.8327090738,0.83221860375,0.83149813818142,0.841177707,0.85921698166667,0.86505686266667,0.8547446668,0.864404657,0.85377955995067,0.8473,0.8581723225,0.854231528,0.85778858466667,0.8629853652,0.864214496,0.85295001151354,0.86094455375,0.88690145625,0.889533658,0.89832046158847,0.8893223412,0.88635542333333,0.8877473735,0.885160004,0.8840590485,0.88648268866667,0.88659391366667,0.87887972,0.86763522866667,0.864253145,0.8584205105,0.872613107,0.865547206,0.870629336,0.8700729825,0.8672184,0.8609254915,0.86683575733333,0.86776219394533,0.85330406333333,0.84713844,0.84937205833333,0.84458679025,0.843219364,0.84669399525,0.8461629446,0.8477055806,0.84696321533333,0.844726621,0.8442298035,0.846137426,0.84238784775,0.8443754876,0.84286194743333,0.84357985123731,0.85864008643776,0.8451040775,0.854145765,0.8419174345,0.856716306,0.856614477,0.86829150890804,0.8656328952,0.85774912866667,0.85638557975,0.85038689949101,0.86623623625,0.8573688614,0.86262603,0.8589810393,0.8522441595,0.857421634,0.8561386900808,0.8588549725,0.852281775,0.8496716855,0.8436393175,0.83919568521758,0.8368657905,0.837940698,0.8384938056,0.831734806,0.8236160905,0.823950825,0.82750526466667,0.8264682675,0.826747442,0.832669112,0.83712588,0.83082225815333,0.83352249175135,0.832225341,0.82559005,0.82593947790643,0.82580562775,0.82847688430112,0.825939035,0.8274310512,0.83077860444963,0.82746824333333,0.827601664,0.8271180985,0.82635100666667,0.82719883,0.8332872055,0.8269391032,0.83046959325,0.8329,0.83582854972397,0.8343160775,0.83885008925,0.8311589208,0.83404525525,0.836854583,0.831607685,0.828552324,0.82842336031024,0.832278992,0.83449804,0.8294667435,0.83005479705175,0.82886164666667,0.8358454325,0.8337,0.8336902675,0.83274294,0.83145181875,0.8262784,0.82762851,0.83369078233333,0.8341491574,0.83359759418529,0.837335442,0.83137450940928,0.8372027,0.835607356,0.83538905475,0.834887125,0.8341512595,0.83080432782189,0.8325376525,0.82968940666667,0.83441880125,0.8306726,0.8397420178,0.8356108925,0.83611639475,0.83790255045775,0.8396248372,0.838964033,0.84072168,0.84089375,0.837591987,0.83825436933333,0.83623578,0.8422995325,0.83594993965,0.83895570666667,0.84044083333333,0.83624808,0.839948963,0.839241692945,0.8402528,0.84146145685,0.84113084,0.841686225,0.84138000333333,0.84042316208628,0.84346850226871,0.840928825,0.83904138333333,0.83903467,0.83625980275,0.836415321065,0.83786661611122,0.839070984,0.8379177566,0.840084526,0.840133445,0.8391795865,0.83891514,0.840870965,0.83736758,0.83803169266667,0.8387127744,0.842559195,0.84360769333333,0.8479309655,0.85082576193055,0.84875115666667,0.85159629,0.84806287475,0.84676079745849,0.8476186075,0.84690032533333,0.84564332812481,0.84800055333333,0.8473115925,0.8476211325,0.847619106,0.84927574425,0.86065039032727,0.847454229803,0.85189478643286,0.85032711492091,0.851698147,0.846871323,0.8485,0.85039389633333,0.85275949675,0.84908175375,0.8520942005,0.85179326475,0.8517073724,0.852023225,0.85468864,0.85482757866667,0.8516,0.85057647466667,0.85255899133333,0.84982395166667,0.85013224554727,0.85219765,0.854582525,0.856572862,0.855770495,0.857503938,0.854854722,0.86127847625,0.86470029875,0.8756037165,0.87437841066667
    41 BCN-字节币 0.00061891911175386 0.0797071% 113490.93169652 113806145.57179 0.000646,0.000646,0.000646,0.000646,0.000646,0.00060703968,0.00060703968,0.00060703968,0.00060703968,0.00060703968,0.00060703968,0.00060703968,0.00060703968,0.00060703968,0.00060703968,0.00060703968,0.00060703968,0.000646,0.000646,0.000646,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000609,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000643,0.000626139942,0.000626139942,0.000626139942,0.000626139942,0.00060611739015,0.00060611739015,0.00060611739015,0.00060611739015,0.00060611739015,0.00060611739015,0.00060611739015,0.00060611739015,0.00060611739015,0.00060611739015,0.00060611739015,0.00060566224,0.0006172836,0.0006172836,0.0006172836,0.0006172836,0.0006172836,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000612,0.000612,0.000612,0.000613,0.000613,0.000613,0.000613,0.000613,0.000613,0.000613,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.000609,0.000609,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000637,0.000637,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.00061341245,0.000609,0.000609,0.000609,0.00061336,0.00061336,0.00061336,0.00061336,0.000639,0.00064,0.00064,0.00064,0.00064,0.00064,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.000611573385,0.000611573385,0.000611573385,0.000611573385,0.000611573385,0.000611835168,0.000611835168,0.000611835168,0.000611835168,0.000611835168,0.000611835168,0.000611835168,0.000611835168,0.000609,0.000609,0.000609,0.000609,0.000609,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.0006157485,0.000616,0.000616,0.000616,0.000616,0.000616,0.000616,0.000616,0.000616,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000622069272,0.000622069272,0.000622069272,0.000622069272,0.000622069272,0.000622069272,0.000612,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.000612,0.000603,0.000603,0.000603,0.000603,0.000603,0.000603,0.000597817825,0.000597817825,0.000597817825,0.000597817825,0.000597817825,0.000597817825,0.0006164712925,0.0006164712925,0.00061891911175386,0.00061891911175386
    42 BTS-比特股 0.042692739360269 2.97674% 10079223.992525 113717661.34219 0.039081216060308,0.039266664190955,0.03915437326072,0.039132669509582,0.039059291135068,0.03913938215,0.03926072284005,0.039139795219424,0.0390380332,0.039184525525106,0.0392680662385,0.039067915233333,0.039071584031484,0.039030808301211,0.039161298098714,0.039161231335967,0.039154967321234,0.039221239993441,0.03936118914607,0.039394706234105,0.0390793585,0.03919886446372,0.039080327167726,0.039091692473733,0.039086972592066,0.039140508476345,0.039090647878708,0.039173686014032,0.039354213131638,0.03936894299937,0.039061736437398,0.038997605423489,0.039057313377081,0.03909268115,0.038848952159469,0.03882594795,0.038443577296138,0.038498922099501,0.038639962274097,0.038679796355088,0.038967599351429,0.038968336628427,0.038928883892925,0.0388982484,0.038852793451277,0.038934182337539,0.038869733382071,0.039118203542854,0.039274384522586,0.039400095216052,0.039711721027097,0.0396406535,0.03965918,0.039636632333333,0.03986705246851,0.03974372615,0.039923449546065,0.039819479941546,0.039822655132902,0.039887033131859,0.04046014732,0.04318487452131,0.041131851766667,0.041113527212988,0.041013305606598,0.040349487466667,0.040458205090375,0.04036496015,0.040997105513268,0.040538776730017,0.040841707813756,0.040837086333333,0.040752812668719,0.040506418332038,0.040496623080704,0.0404135406,0.040519271722166,0.0407774990545,0.041465562910405,0.040963716898808,0.041167102565795,0.041158829,0.040875960042595,0.0405562981868,0.040505627981763,0.040918346411431,0.041383285736352,0.041965279782185,0.042001317012912,0.042037313362081,0.0415267199405,0.0412627424,0.040779628821497,0.040579667107158,0.04063754028499,0.04099177985393,0.040520169859268,0.040474784,0.04044352676419,0.04046498110605,0.0407260044,0.040514730260433,0.04020423317347,0.040118828994908,0.039647397007093,0.039508636520511,0.039929933173469,0.040017012212229,0.040140510426997,0.040073125479722,0.040149128001288,0.0400128304,0.039961013651438,0.0399645794,0.039988146392058,0.04,0.039954533428132,0.03998365072,0.040070019233333,0.040196342567524,0.040183701601299,0.040146498759092,0.040309032565344,0.040090008333333,0.040068105274158,0.0402,0.040209526512489,0.04024457563733,0.040187974398474,0.0400485824,0.040137383800182,0.040094251127786,0.03987343912322,0.039726144,0.0396023959,0.039607474473044,0.039757168803244,0.039459919737628,0.039550099403406,0.039636145009537,0.039321655727393,0.039379691856055,0.039421955047138,0.040034951454667,0.039454770267834,0.0398363548,0.0399373518,0.03996671805856,0.03989977494284,0.039599604,0.039808105073427,0.0398964293,0.039712966,0.039768240924731,0.0396106418523,0.039492868049481,0.039511200829455,0.039604535510125,0.0395577121,0.039676036371176,0.039797946999173,0.039762582864157,0.04025245049351,0.040076328070565,0.040234682872169,0.040272817698873,0.0402879083,0.04034602508825,0.040114418900151,0.040246535472736,0.040130006769669,0.040257802866667,0.040262524284976,0.0402247368,0.040170977133265,0.040078919,0.040133539704892,0.0402731974344,0.040079656942866,0.040177318064278,0.040620763502306,0.040314894403623,0.0404463312,0.040665149018497,0.040427094476049,0.040512548151126,0.040227903933323,0.040194001272895,0.040033893309755,0.040137327419806,0.040189263547246,0.039974777398456,0.04024524224,0.040219077620851,0.04012563432175,0.039982742609964,0.040001666133333,0.040039244751485,0.040101659913633,0.040017368280853,0.039942018,0.040100361,0.040241383880772,0.039946853569559,0.04020448897761,0.040373967795569,0.040447718306944,0.040313311027916,0.040047292962359,0.040065545697456,0.040177911753406,0.040198186410952,0.040128949972675,0.040204288225475,0.040122645596416,0.040251619862906,0.040199017217173,0.039981413654503,0.040122632807029,0.0401175205,0.040098539522965,0.040240114093056,0.040190920507818,0.040295306460417,0.040338524442858,0.040362561306436,0.040463156686601,0.0414027251,0.04191919,0.041142765145333,0.041037212076398,0.041112457009536,0.041313628930012,0.04183807385895,0.041662584465998,0.041604779485609,0.041630534513565,0.041421169504071,0.041246744693106,0.041368259466021,0.041451809457883,0.041388321791159,0.041350226708095,0.041078792093271,0.040987384200065,0.041038025702059,0.040737499767224,0.040856691611684,0.040932299458932,0.040936535821314,0.041271886039487,0.041242728703834,0.04142477673629,0.041420555608464,0.041218142595272,0.041300535392129,0.041529342046025,0.041319197495913,0.041247497505018,0.041397602269202,0.041573201406562,0.041912357702888,0.041806953706031,0.042109350637114,0.041687269989675,0.041596051035121,0.041185196102204,0.041105379513633,0.040963438186771,0.041213338536312,0.040997744460661,0.041519412320038,0.041448786695447,0.041458625741501,0.04146635224381,0.041464817145895,0.041641483807976,0.041655765072095,0.041264376994048,0.041228557347338,0.041315546442091,0.041459897996022,0.041512830280403,0.041755294329841,0.041676669513307,0.041645370710285,0.04201869476045,0.042027536596753,0.042269919128292,0.042529622959477,0.042562915567088,0.042346814842241,0.04264804532712,0.042622556526562
    43 DGB-极特币 0.0096053465008507 6.3735% 1255785.0314249 100978003.57606 0.0090192874915323,0.0090128076415696,0.0090794738877648,0.0090718445679129,0.0090421299103348,0.0090434845387414,0.0091267071087787,0.0092484086559865,0.0092150703231649,0.0089250593483666,0.0089110774293042,0.0089596150921731,0.0088757879459475,0.008922955047248,0.0089365253362443,0.008952082018371,0.0089137461970092,0.0089496633847242,0.0089861546738942,0.0090377925405065,0.0089168587946003,0.008820945169145,0.0088843450750704,0.008888101737618,0.0089329264148238,0.008893041849694,0.0086946614445867,0.0086964818994076,0.0086477042028139,0.0086818036696835,0.0086799727822978,0.0087155501314491,0.0087816423295227,0.0088886784174148,0.0088960883790316,0.0088847742983441,0.0088557852068474,0.0089050187386135,0.0088733578428621,0.0087588089427617,0.0088285648001768,0.0089070562880528,0.0088813750675776,0.0088844049095362,0.0088366592744719,0.0088930831094524,0.008846798432233,0.0087632798073603,0.0087847630812408,0.0088296062528294,0.0085802865548743,0.0085423552166077,0.0085126280081266,0.0085079049094505,0.0085530798805704,0.0085882668213911,0.0086126202960356,0.0086611293181364,0.0087071333622975,0.0086564979544675,0.008642513392464,0.0085784681521608,0.0086568664851909,0.0085598000923913,0.0085926873404499,0.0085995790503337,0.0086142839496623,0.0085999030833713,0.0085920681055711,0.0087264248718544,0.0088969397106559,0.0088901192807386,0.0088984293016866,0.0059145987975645,0.0088289200426461,0.0088298305518865,0.0088454903316832,0.0087787273954,0.0087236050552613,0.0087207313546717,0.0081968933574375,0.0087349535542895,0.0087191010891226,0.0087736299275621,0.0087225218897357,0.0089606952761651,0.0092538150332103,0.0088918650759231,0.0089567858837602,0.0088796599987227,0.0088739541145965,0.0088975520063172,0.0088414876226528,0.0088049568869513,0.0088056924345784,0.008782818943714,0.0088013287820245,0.0088636978332213,0.0089265444241573,0.0087771378811235,0.0089390455885252,0.0089029829164905,0.008891184108814,0.0089215763347648,0.008832190925767,0.0087404035891293,0.0087661363148544,0.008669770082504,0.0087305093743726,0.0087151956626546,0.0087714371697681,0.0087295415726557,0.0087725365714233,0.0087524530362282,0.0087810712160065,0.0088023802489297,0.0087791994824537,0.008784130515684,0.0088031971985107,0.0087968154865266,0.0088364400005461,0.0088787681060328,0.0089524680868116,0.008963144463902,0.0089577116439802,0.008951195463783,0.0088880807134212,0.0089594995040454,0.0089541960769708,0.0089341312396896,0.0089953827135241,0.009020160973911,0.0089554090776658,0.0089328929524788,0.0089256005454167,0.0090090009342894,0.0089505127399034,0.008982586513814,0.0089406930979749,0.0088709933226414,0.0089318253221603,0.0088299591606843,0.0088425394825745,0.0088359724021633,0.0088862565957621,0.00881614012837,0.0088543689432551,0.0088280060435459,0.0087951615327715,0.0088463880231817,0.0088269174728373,0.0088638711400534,0.0089110895853997,0.0088682924533522,0.0088210136981433,0.008897702341712,0.008824915899638,0.0088515205349433,0.0088923902068205,0.0088897478321305,0.0088880308119998,0.008906962576213,0.008924995246281,0.0088315244345024,0.0088769223604888,0.0089206873166226,0.0089211129296155,0.008947467205594,0.0089020981122339,0.0089836598694171,0.0089960516116434,0.0090123974877492,0.0090007115594369,0.0090513037304482,0.0090385972023926,0.0090525322802004,0.0090405263644897,0.0090054725144191,0.0090325604062125,0.009026717926343,0.009021383596209,0.0089704853077511,0.0089585844337257,0.0090922054438182,0.0090783210674938,0.0090692627510806,0.0090336533441905,0.0089695746082803,0.0089649449075377,0.0089208598830233,0.008889878266236,0.0089232418063917,0.0088919671019672,0.0088966280532801,0.0088537244194746,0.0089083274803332,0.0089521886006024,0.0089188746734252,0.0088775091493177,0.0089345299981527,0.0089594213660254,0.0089162556132208,0.0089292241445544,0.0089354973770745,0.0089495080016844,0.0089636941699964,0.0089785669301542,0.0089661094917455,0.0089534159287427,0.0089805003579846,0.0089847774103539,0.0090129140105518,0.0090047181516769,0.0090128164506003,0.0089872948732379,0.0089873993972697,0.0089886201742388,0.0089836940883833,0.0089964500203357,0.0090137979793243,0.0090224566934912,0.0090109633558834,0.0089893199369935,0.0088899052712659,0.0089868787754184,0.0089475353038299,0.0087879442116669,0.0087916385345084,0.0088216034618183,0.0089050661034071,0.008898376449986,0.0089174335985399,0.0088927117968713,0.0088693029638027,0.0088755608960196,0.0088226877507335,0.0088470253121217,0.0088550140084262,0.0087326405503943,0.0088893624211714,0.0089176864525162,0.0089117755147973,0.0089470784036447,0.0089411790216924,0.0089002452586857,0.0088782238427285,0.0088851955500272,0.0088929409259812,0.0089009944452278,0.0089052799426883,0.0088623588245707,0.008907314971244,0.0088782306366471,0.0089502028270432,0.0090192605962562,0.0089893469499771,0.0090135002025166,0.0090165398936462,0.0090186528946071,0.0090359869314556,0.0090400936328442,0.0090335483855601,0.0089849336390259,0.0090024162062646,0.0091777754604843,0.0090904614029923,0.009074810204822,0.0090206498521161,0.0089946273664909,0.0090019166357375,0.0089943801763991,0.009045572877989,0.0090245709502993,0.0090368100959754,0.0090298299906108,0.0090835999857245,0.0091022618681729,0.0091349092920184,0.0090672088037986,0.0090264398513829,0.0090560750316865,0.0091738180257511,0.0091553402965594,0.0090496874184017,0.0091035201418803,0.0090980685163795,0.0091989072989752,0.0092341594804468,0.009259375368588,0.0094510385102159,0.0093919210094327,0.0094775748038557,0.0095912166955956,0.0096464024256643,0.0096084835175654
    44 AE-阿姨币 0.41802153457933 2.6637% 53578145.797627 97413247.405249 0.38863261653333,0.38782693574466,0.38859654903918,0.38836587111222,0.38847381919956,0.38817807081288,0.38877688092303,0.38850151374095,0.38875849468362,0.38823958871628,0.38815624399338,0.3882,0.38617477043637,0.38810491566641,0.38646596732282,0.38637437944379,0.38977802259971,0.39165865126609,0.39212675269602,0.390479904,0.39188656673206,0.3913201959857,0.38908592007858,0.38926380501959,0.38955986176644,0.39066390936824,0.38982642686352,0.39070103958644,0.390371443882,0.39088972316662,0.39088395866819,0.39009099762467,0.39160014637699,0.39020227929922,0.38963621763723,0.38773265595,0.38499046159018,0.38348118565102,0.38633644045047,0.388063569605,0.38687273089859,0.38533095568574,0.38636274588518,0.38785410195819,0.38881141507942,0.38593090474244,0.3879440715735,0.3883662040196,0.38722066022969,0.38763108051955,0.38591507347368,0.385140177387,0.38482660431545,0.38527801891904,0.38627051725309,0.38539564534552,0.385798640046,0.38659916538897,0.3892177380154,0.38811713455074,0.38685435329374,0.38781628971982,0.38706369333333,0.38693923161604,0.38759460183107,0.38966001990434,0.38807352230566,0.38773895555421,0.38850282978581,0.389831434778,0.39109397576907,0.3904504098743,0.39023783945858,0.38970246307143,0.38766534216942,0.38799177889909,0.38945002295384,0.38862756459344,0.39079524645766,0.39206034573292,0.3919039304969,0.39526188185052,0.39577114097385,0.39379481529604,0.39499699745011,0.3944456034117,0.39416387061973,0.39669886544823,0.40078740976452,0.39620795744714,0.3950238745,0.39617743925989,0.3888,0.38821893577,0.39025779878727,0.39026264538967,0.389163860285,0.38487701996198,0.38633025742108,0.38696636050846,0.387674568962,0.38775843507131,0.3881925400739,0.38581056626606,0.38547314162571,0.38512916168422,0.38538367376999,0.38605327794651,0.3862555177777,0.38613104506474,0.38628760372773,0.38757625897087,0.3851098747114,0.38477828867365,0.38596929586198,0.3848646449,0.38468082977918,0.38481589725141,0.3855340678864,0.3852606924864,0.38515958561826,0.38662035215231,0.38695692055649,0.38736822159844,0.386580216,0.38561274935729,0.38600101270928,0.38398990027867,0.38610591715196,0.38498354881597,0.38460454179762,0.385173385736,0.383647468533,0.38278655970125,0.382996428119,0.3854,0.38179585861892,0.37769122312655,0.37742615864123,0.38290735624252,0.38000529813312,0.37906596403213,0.38029725488733,0.38127263786442,0.37935416492843,0.38067395988034,0.38097736202473,0.38170354494016,0.38342045056474,0.3853095202373,0.38475792679579,0.38477410819457,0.38407100978526,0.38361165745818,0.3854043071328,0.38732528,0.3850822366,0.384675636375,0.383340627,0.38347737387953,0.384634178136,0.38335109423861,0.38307566890693,0.38231987594858,0.3817829864347,0.3836,0.38311492208699,0.38225427057747,0.38303713188382,0.38395965009163,0.38358127331108,0.38614810881347,0.3839851471168,0.38558081924975,0.3848,0.3833555648853,0.38566307813815,0.38471181477895,0.38322623405446,0.3843463280214,0.38627422234203,0.3871395506918,0.38588019191891,0.38545755408565,0.38636918749836,0.39761465113932,0.3895700043461,0.3865721498656,0.38537519905152,0.38582266237809,0.38743591943842,0.39180055605352,0.39214559590065,0.39327988415964,0.39130991561174,0.391957144888,0.39176767691533,0.39318215342809,0.39206084604452,0.39301325442478,0.40016027519518,0.39592880784973,0.39385111823655,0.39570544430432,0.39339832927731,0.39585290114101,0.39593265427142,0.39750940838943,0.40008972268286,0.40241279514017,0.41099933242537,0.40921031349509,0.41451563275,0.41523839331451,0.42063356912263,0.42147876619207,0.41745774011469,0.41301550420007,0.40289229062821,0.408108144,0.41364620403977,0.408629906848,0.4116200838168,0.40897436101176,0.40979817809056,0.41537069840576,0.41379008475514,0.41466890012317,0.41241480993907,0.415158809259,0.41458376232692,0.41473741333333,0.415445230525,0.41589269908234,0.41563790803445,0.41747035193605,0.42022333238569,0.41931677711359,0.41989835594827,0.41888830591691,0.420202107911,0.416281857,0.4162377507264,0.41606637484008,0.41390281752807,0.41177664889392,0.40909112350526,0.40756917975391,0.407174205036,0.40839999925179,0.41051400642086,0.40840600692879,0.40775208136667,0.40645486771282,0.40600519869386,0.4019,0.40956159875759,0.410829784005,0.411783347755,0.41211070489584,0.412858088885,0.41283892634359,0.4122771921191,0.41231705858769,0.40780042586632,0.40591817718069,0.40699890226285,0.40507568058878,0.40203454109238,0.40273654968877,0.40454416093997,0.40889417890872,0.40616513507136,0.40719929777671,0.40475991539244,0.40523723765474,0.40661569259394,0.4088087747,0.40736074943666,0.40953188886114,0.41202906366039,0.41153636515,0.41123663356841,0.40788994480833,0.40689915773595,0.40481875680305,0.40928032222183,0.40924155184016,0.41326817873551,0.41514394537985,0.41329538596491,0.4130416459,0.41583591987947,0.41545298533395,0.4170386472264
    45 ICX-ICON 0.2400435675 3.89519% 10975937.718114 91187658.532165 0.21586022296754,0.215724647661,0.21702729625,0.2151224370814,0.21489572119529,0.21649317204675,0.2154356286186,0.21465229779767,0.214721203807,0.2158778682484,0.216279275539,0.21512233307,0.21560435342329,0.21496666666667,0.2146601529048,0.21452497456,0.21497605814464,0.21661411104117,0.217042179207,0.217370370744,0.21798857776149,0.2162847543175,0.215990837461,0.2161380021404,0.21616163900875,0.214919616512,0.2169791687522,0.2171594166856,0.21829205311413,0.21973567587434,0.223876393577,0.22422283844495,0.223895408831,0.2262791162338,0.2271116060325,0.2275284006376,0.2253074500498,0.225275915924,0.22367930865933,0.22394113396,0.22285192873983,0.224087379825,0.2229526436292,0.223181128548,0.2234309144015,0.224853038452,0.22488118242637,0.22360001585857,0.22321993532289,0.22504860896667,0.22434054045283,0.2225983064296,0.22598246093333,0.2251038554,0.22649480944,0.23021791746667,0.23144399876667,0.2309651918,0.22869130010689,0.22855001532886,0.22812398004,0.22767476271471,0.2269101988584,0.22853624022,0.2266132685766,0.22875665715533,0.227905376215,0.22836719551667,0.22947306073343,0.22913131528071,0.22925065647986,0.228943770064,0.229425844499,0.23005258885535,0.22608245391017,0.2239239784424,0.22444660836667,0.22695577,0.2253574525436,0.2276252401456,0.2280523649032,0.22860815136933,0.2275592799625,0.2283213529065,0.22842652256125,0.2311248553,0.22913174561667,0.2280745538135,0.22896783294517,0.228871003335,0.22716108033333,0.22661464023833,0.22598737325,0.22562857958743,0.22315385453133,0.22361291509433,0.22613478551937,0.22496724944294,0.22433783448933,0.22383439562,0.2238221632326,0.2248843048766,0.22372914810295,0.22390855296667,0.22224415306833,0.2178297731625,0.21755482345437,0.218252608467,0.22301829527371,0.21821939589583,0.21717260847,0.21810178994457,0.217848347563,0.217998239221,0.21836255205742,0.2175181621075,0.218095839444,0.21724387005533,0.218065802225,0.2174454876638,0.21798096474383,0.219030310393,0.219394892276,0.2192103416205,0.21975720208071,0.2195284283815,0.2181975087575,0.2191256097064,0.21876375075,0.21850749387132,0.21840380189067,0.21849663285517,0.218379602207,0.217844817,0.21717637521994,0.2175245785875,0.217557418746,0.21663847952667,0.21637320375094,0.21549843187771,0.21469938811429,0.21440688611705,0.214263639713,0.21444969191,0.213477576943,0.2136645753435,0.2133823428915,0.2143,0.21363267711659,0.21388581041967,0.2139147182116,0.21414007444345,0.21472885603333,0.21472571025625,0.21450208486633,0.21368931213823,0.21617991416601,0.21422358530029,0.21543307164383,0.2153411906376,0.2149549404508,0.2152507596228,0.2158569,0.2176791676,0.21643193758867,0.21654781583125,0.21704267285187,0.21739254897629,0.21715465810644,0.21676606141,0.218570267586,0.217119766304,0.21915024021657,0.21913320819067,0.21820308056533,0.21717091324,0.22117893516676,0.21876039794619,0.21959218145014,0.2182527863132,0.21836439263886,0.21819673432375,0.2189130673851,0.21918838022983,0.218875576583,0.220904722,0.222789632,0.22306888430767,0.22115,0.218038174432,0.21952867479343,0.2205582371664,0.22088983206825,0.22120289310371,0.221866224472,0.2227760505525,0.22077437433267,0.22335041515533,0.22267349503367,0.223178829743,0.22334462366913,0.22088854180104,0.22144423813843,0.221721500852,0.2217944015678,0.22166024228957,0.22223306149417,0.2234771377392,0.2239525034375,0.22319700666326,0.22379083323383,0.22500705320333,0.2251339384432,0.2245157302528,0.22455067898033,0.22421562931275,0.22289365858,0.22296546343857,0.22247409786217,0.222834815,0.221241610795,0.2211210190544,0.21650724724,0.21812500957767,0.2192566144,0.22021928384425,0.2217448905,0.22038878190229,0.22040194856,0.22255322666667,0.22139698307133,0.22242173760133,0.22260421206325,0.22206852064,0.2219027626735,0.2216799802828,0.22325004254601,0.2230790173998,0.2230922405,0.22262763885717,0.221913316684,0.22256990419967,0.22190286666733,0.22206694475075,0.222351064336,0.22172630860313,0.221679948967,0.22391873868762,0.223171639684,0.2232412675595,0.2241145341375,0.22399660499314,0.22478848949397,0.224363923008,0.22992382335592,0.23046108793783,0.229651126731,0.230335687645,0.231212017342,0.230386304,0.23006774259286,0.2295141675798,0.22923545166667,0.23044353016,0.23666339133333,0.22795704996429,0.2278044624774,0.2270195561536,0.226181324756,0.22603897160337,0.225520898424,0.22581289775,0.22630467656667,0.22548772593833,0.226657518252,0.228928268116,0.226008881275,0.22762270161342,0.22796042856667,0.227496780544,0.22882069146525,0.23043353705,0.231289869857,0.230377497,0.233414718192,0.233666528125,0.23483088358733,0.2354352259266,0.23364222524667,0.23422646061833,0.23360681572443,0.23466189311283,0.2339029082168,0.23520378022025,0.236512725698
    46 XVG-Verge 0.0061115867925 2.98602% 1015259.5398273 88404437.159525 0.0059535666166667,0.005996387848,0.005968443921,0.0059195346,0.0059673072345,0.005987433512,0.006004056968,0.005974920188,0.0059870868028125,0.0059571720427333,0.005948262657,0.0059333848466667,0.0059113655013333,0.0059528465647267,0.005942621268,0.005943105922,0.00596813812125,0.0059843569653333,0.00599247925,0.0059637752146667,0.005974491184886,0.00594806,0.0059375356763333,0.00595510187225,0.0059547726833333,0.0059277041346667,0.005954243767,0.0059757629393333,0.005932309982,0.0059863777686667,0.0059582117410216,0.005928636,0.0060197081803333,0.0059994036125,0.0059943421333333,0.0059495194,0.005898791195,0.005911539851,0.005913408177,0.00593026413525,0.005915374375,0.0059537875316667,0.005918601107,0.0059576018213333,0.0059773279866667,0.0059572026166667,0.0059484098416667,0.005962345106,0.0059504301266667,0.0059759256140293,0.005898464408,0.005913684675,0.0059260101066667,0.005907425792,0.005931862088,0.00591209645,0.0059418412066667,0.0059541857946667,0.00594206814,0.005962791686,0.0059101979333333,0.005939142162,0.00590884423,0.0059265689,0.0059524715363333,0.0059564285,0.005941804625,0.005970377266,0.0059894519666667,0.0059859066666667,0.0060547877706667,0.006087626628,0.00603578249,0.00600112128,0.0059671287465313,0.005985455375,0.00598717165,0.00599665668,0.0060238193665,0.006014412555,0.006007027365,0.006027049553,0.006000016806,0.0060341649736,0.0060339455906667,0.0060430441733333,0.006057737741,0.0060706368,0.0061313067555,0.0060576501346352,0.0060521260135,0.0060428291473333,0.006027711953,0.006036090422,0.006013366578,0.006001428826,0.0060047852925,0.0059753930145,0.0059982877063333,0.0059903048186667,0.0060092149503333,0.0059756148935,0.005968985538,0.00596184084,0.005940709956,0.005937753073,0.0059709876146667,0.005932522785,0.0059230617753333,0.005966965,0.005983949972,0.005961433838,0.0059380027155,0.0059619876529911,0.005951999692,0.0059745422302222,0.005974036856,0.0059414546266667,0.0059516314243333,0.0059634207333333,0.0060119673235,0.005977750766,0.0060016454655,0.0059752889265,0.0059719410083333,0.005983603548,0.005972441186,0.005961633252,0.006016018362,0.00597532177,0.0059712576953333,0.005962476444,0.0059238953,0.0058962575276667,0.005907991737,0.005897406746237,0.005898503519,0.00589267238,0.005864169413,0.005856632972,0.0058719415546667,0.005858977095,0.00587188225,0.0058807917926253,0.0059394813358467,0.005892080048,0.0058905926913333,0.0058869591805,0.00592219155,0.0058815646453333,0.005944366,0.00594154775,0.0059570461408333,0.005924119128,0.005907046744,0.0058999545326894,0.005885804738,0.005901590988,0.00588274886,0.005881180187,0.0058753336893333,0.0058763507,0.00589539036,0.0058935731525,0.005887912314,0.0058993697613333,0.00590818638,0.0059024100375,0.005948152658,0.00593788315,0.005930481335,0.00593194845875,0.005947831426,0.0059215879333333,0.0059230737015,0.00593450842,0.0059426654146667,0.0059287679115,0.0059161289133333,0.005918203458,0.005937686381,0.00591773541,0.005932682225,0.005944003026,0.0059553299,0.0059792177733333,0.0059147638,0.005918808098,0.0059116754313333,0.00591574871125,0.005930868682,0.0059363538706667,0.005913444776,0.005907745016,0.00592990362,0.0059379287525,0.005939437828,0.005923993192,0.0059351650033333,0.0059355817466667,0.005915939444,0.00593336151744,0.005933047624,0.005938364949,0.0059461361601111,0.0059477376,0.0059406621583333,0.0059432512265,0.005957882476,0.0059715904792703,0.005988135965,0.0059674868545,0.005955443028,0.005978479458,0.0059635266166667,0.00596205328375,0.00595137858,0.00597268965,0.00598017464,0.005956223155,0.005955123194,0.005941448616,0.005945047636,0.005952898806,0.0059568700666667,0.005928169729,0.005924774414,0.0059480165926667,0.005976433,0.0059888831055,0.005953558008,0.005952916275,0.0059815711823333,0.005971120233,0.0059510800386503,0.005946232428,0.0059677434253333,0.005990249,0.005966072142,0.005981301326,0.00600482641,0.005974133764,0.006020011888,0.00600857215,0.00599244754,0.0059813655,0.0059765159013333,0.0059638951,0.005992981727,0.0059492104213333,0.0059889851,0.005951136758,0.0060076109503333,0.0059528624333333,0.0059958850578925,0.0060005325,0.005978209207,0.0059862551945,0.0059897429366667,0.005959745887,0.006026364211,0.006011581398,0.0059931007925,0.0061037702,0.0060108207205,0.0060414865377152,0.00598183321,0.0059164042,0.0059050616375,0.005927186034,0.0059305577766667,0.005946388568,0.00592364516,0.0059343849247125,0.0059342999466667,0.005957509072,0.0059694079936667,0.005962936,0.00589136271,0.0059328035429,0.0059249562626667,0.0058960721985,0.00590279097,0.0059348094578333,0.0059592865,0.0059804595,0.00601895981,0.00600583015768,0.0060528963326667,0.006050737919,0.0060920418873333,0.0060706151635,0.006056872576,0.0060981246096667,0.006071688414
    47 STEEM-斯蒂姆币 0.3307839975 3.93264% 1965277.9628441 87973858.204289 0.29615299173333,0.2945914606,0.29380471963333,0.29331950925,0.2943077893,0.294201559,0.2947692068,0.29477564,0.29400324381596,0.2945522832,0.29388993778365,0.293628084625,0.2927607597,0.29371510175,0.29469042706667,0.2943184008,0.2941409536,0.29548201466667,0.2952250754462,0.29443480802,0.295015346125,0.2952398098,0.2929524932,0.2921336574,0.2935270626,0.29310800628,0.29392641696,0.29373778653333,0.29276782496667,0.29315105835,0.29307435570207,0.2919326565,0.292385281575,0.292211070625,0.293356587,0.29111630975,0.2914094825,0.29014979615,0.2899656635,0.28993398223333,0.2893979425,0.29028251333333,0.2912413807,0.2916356016,0.292031459375,0.29131495346811,0.29009419836743,0.29020591145,0.2902076845,0.289565192768,0.28888340245,0.2873309363,0.2880937839375,0.2882153855,0.2878357943,0.2881379441,0.28845603,0.2893114949,0.2898599395,0.28954158886667,0.28920815175,0.28910475125,0.2886666687,0.28887573513333,0.289392359375,0.289796023,0.29007960006667,0.29046122736667,0.29174696405,0.29193599795604,0.292507822225,0.2926090192,0.29255202341907,0.29006396975,0.288081606795,0.289906101125,0.290944015,0.29098008993506,0.29182991235,0.2904179114,0.289937228725,0.290996631575,0.29203317125,0.291810348,0.29216335173333,0.29193934666667,0.29272966066417,0.29360970582,0.29570818433333,0.29443730875,0.29417277515,0.2941030969,0.2928321118,0.29273808526667,0.29309270735,0.29396645546667,0.293146470325,0.2923610031,0.2914832452,0.293832738775,0.293437442425,0.29167523366667,0.29167661186667,0.290245707,0.29008001256,0.2892249314,0.29113070475,0.291448970425,0.29106447816667,0.2909200019,0.29214439315,0.29280869826481,0.29128503808,0.2916027855691,0.2920190557,0.2914871487,0.29043626084,0.2907716735,0.29146588356667,0.29261716880217,0.2920527245,0.2926283511,0.292307234125,0.29220988166667,0.29133371583333,0.2908986654,0.2923739958,0.2926114224,0.2926869793,0.2917078676,0.2928759363,0.29195460146667,0.2920060349,0.2922331934,0.292380594225,0.2912,0.29106401718857,0.290436948,0.2970862724,0.29753144846667,0.29213579626667,0.2939006115,0.29532570666667,0.2953963474,0.2943751191,0.30177216795,0.3008280534,0.29892568345,0.299629299,0.30015581556667,0.302821948,0.30188130175,0.30272684930667,0.30179352383,0.3023718713,0.30112223550075,0.30016919773333,0.29846485484,0.2981236607,0.2971769492,0.297080729,0.298912374,0.29814471926,0.3006168627,0.3063755135,0.307164419259,0.3111322818,0.310458401475,0.3073942573,0.30726756333333,0.30594969766667,0.3074248214,0.30875735535,0.30784631825,0.30756348475,0.308383007,0.30709972405,0.3068041509,0.30503241276,0.3044445705,0.30785661346667,0.305329141375,0.30751224134252,0.30756670246667,0.3059419,0.306350789875,0.3052832039,0.30506042666667,0.30522224426667,0.30613932485,0.30811665622,0.307161760852,0.30741244565,0.30804859753333,0.30726414016667,0.30610742346523,0.3068713652,0.30695713066667,0.308648595175,0.3085797395,0.30885354,0.3080074177,0.30871590853333,0.3095387943,0.3094049615,0.30911097186667,0.3120880672,0.3118093193,0.32380896922,0.32457706358333,0.336408910625,0.335044815925,0.32688522865,0.324627328725,0.326077603125,0.32333875,0.322847574,0.32347692666667,0.3255399025,0.32809006240217,0.322131143,0.31921682946667,0.318685267,0.32226868323333,0.340454158,0.32491138586,0.3212402647,0.3236040996,0.32454335,0.32719685766667,0.32330440660061,0.3239643838073,0.323600713,0.32442773,0.32356971550676,0.3225092932,0.32272856634856,0.3234153135769,0.3249681618,0.32538331768,0.325778789,0.3253089293325,0.32555875306232,0.327550978625,0.32971394053343,0.32874846818,0.32702940265,0.32405353284,0.3217028043,0.32077188735,0.3227541834,0.32482794092,0.32471670828333,0.326053925,0.3243042374,0.32341191795,0.3233176893,0.3251325916,0.32579506458,0.32438156633333,0.32572821785,0.32645676653333,0.32536900733333,0.32396580665,0.32067694376462,0.319075315,0.31540034613333,0.3138036085,0.3131952714,0.3147872203,0.31667598035,0.3177486289,0.31828889576667,0.31843720873333,0.31901463066667,0.3207802029,0.32109820935,0.320837465925,0.32082864725,0.3204184655,0.320893669,0.32050168086667,0.3216456706,0.32384016425,0.323583718,0.32596303333333,0.326067688,0.3221244423,0.32402229681533,0.32263310533333,0.3261234328,0.325700710375,0.32947169033333,0.33044097666667,0.33082192396
    48 STRAT-Stratis 0.881660916 2.59261% 1700011.4739388 87217487.93397 0.7952028,0.793823565,0.7903917,0.79612659,0.79306251,0.794504117,0.79323803,0.796941056,0.79772329,0.795464697,0.79733722075758,0.80123114,0.799329911,0.797068886,0.80011512,0.8007905,0.800819139,0.800810176,0.81004914,0.810387981,0.807465118,0.806471454,0.811382598,0.80089504,0.797904772,0.801430976,0.8024598235,0.806681616,0.82214807,0.821125438,0.8129218782,0.82484745,0.82303192,0.8235772719,0.829186802,0.8220584,0.818315976,0.811295021,0.803801919,0.80658246170003,0.813323766,0.806259143,0.806347437,0.80554392,0.80210453,0.80600652,0.805774358,0.802071435,0.807737,0.804946164,0.804073072,0.78949662204,0.793821,0.790659834,0.7924466,0.797517532,0.80445243,0.802625265,0.810344302,0.81026988,0.813958088,0.81194069568016,0.8130875,0.812553055,0.81362988,0.829536783,0.8256986,0.83245866698935,0.8356958,0.837793922,0.83248137627887,0.832197,0.836252244,0.8399439,0.826454655,0.81828342156,0.82299051,0.832415,0.8340628,0.83256888,0.83688059,0.836526875,0.832874722,0.8334016065,0.838139159648,0.82985223,0.826721796,0.827369727,0.826515016,0.830053403,0.82547869,0.820554642,0.824034782,0.8296724625,0.815805696,0.819568107,0.81452366617,0.812251248,0.819536369,0.81687147,0.81672041,0.826880418,0.829872,0.8285928,0.8220353,0.818964173,0.81987432,0.824488882,0.82949315266163,0.82482082,0.832990222,0.83574674822667,0.83347341,0.83729295,0.8562497665,0.852920046,0.846270856,0.843377388,0.842214927,0.841954608,0.839024424,0.843925148,0.83982376,0.840385206,0.842846375284,0.83945055,0.837657585,0.836268615,0.83796664,0.84685001054424,0.845187,0.848364,0.84005636,0.844753389,0.847986651,0.84337323,0.851293044,0.85176,0.878056636,0.8935842325,0.8901828,0.884968882,0.87497424,0.883604616,0.892714305,0.906395956,0.899675,0.891318726,0.895762104,0.89229435,0.894615084,0.88567314,0.8776092365,0.874392862,0.88206752,0.891276225,0.882314664,0.875979562,0.870243036,0.866055449,0.867511938,0.867892432,0.86651068,0.86617433142013,0.854397852,0.86321298222833,0.86636575,0.87381602,0.8727752,0.873269352,0.8739810115,0.86402563,0.86468886,0.864980959,0.865585589,0.8738541485,0.875884814,0.88342488,0.876659927,0.873432648,0.87343194630916,0.86406387,0.865383046,0.8597393,0.8688253560534,0.86642228935678,0.86479411,0.858669165,0.848321726,0.844486996,0.84437862,0.846503732,0.847673837,0.84976756,0.84962832,0.84631600342275,0.8407264,0.84038768,0.845072555,0.836507232,0.84619345050813,0.847004704,0.84352686,0.8431954,0.840257946,0.8416989,0.845960147,0.845565184,0.8423616,0.844578464,0.842229283,0.850132614,0.852035008,0.849978348,0.847411554,0.84332320264,0.845149592,0.844333665,0.8512106,0.851778941,0.849419524,0.8474895,0.844514679,0.842248342,0.84023788,0.842624,0.841274532,0.839996988,0.843525672,0.83429984,0.84400904,0.845718125,0.847467456,0.844265625,0.83830808,0.83999382,0.83527228,0.836671026,0.838978144,0.833188552,0.84302186557017,0.835751,0.836555955,0.837605512,0.836976536,0.832584,0.8337661,0.843233188,0.843005475,0.84467988,0.852169032,0.852508476,0.858685282,0.858768092,0.856794584,0.8546198,0.8514361,0.854912938,0.861315008,0.85705044,0.854549757,0.84971264666433,0.851932038,0.849456966,0.862715034,0.852895106,0.8511978645,0.84563196271261,0.847319641,0.83653414,0.84342368,0.851242818,0.850963525,0.854835465,0.85938050831465,0.86697273953075,0.865349112,0.8678176,0.87365644,0.8652468055,0.86975518,0.872201466,0.869553363,0.86553885689518,0.871973884,0.866878335,0.868265175,0.87442254,0.87226286,0.8678506,0.865559537,0.87006165,0.875554862,0.8782852195
    49 BTM-比原链 0.082582073046 2.23389% 3681401.3138939 81372984.531526 0.078351448235471,0.078340632195629,0.078136052555062,0.078600760334118,0.078287660677667,0.078370872224639,0.0786489762,0.078823323697667,0.078887793613587,0.079423243875982,0.078681320015136,0.079010452739667,0.079055678590375,0.078849085376477,0.078804672147368,0.079212678328025,0.078930578401899,0.079467384006977,0.079881954163023,0.080176323469856,0.080240055673626,0.079168469887495,0.079273660305416,0.079129537941933,0.0790191364,0.078902205700208,0.0787609152,0.078809113688097,0.079252493206284,0.079521944861614,0.07958032727783,0.079499487260108,0.07875555399676,0.078836162728793,0.078831684158364,0.078878137874853,0.078758493222925,0.077546509650283,0.077713640027008,0.078027590952021,0.077997786205661,0.077772159065843,0.077586839702715,0.077651418994534,0.07761175046559,0.077822846,0.07780978679841,0.077677764788379,0.07764796053,0.07815235065737,0.078310893567019,0.078017609029691,0.077868308980282,0.077595162209907,0.077661883332043,0.07790407106253,0.078118889594605,0.078176803046603,0.078412709383515,0.078755704199716,0.07857492908802,0.078878258894869,0.079233378306794,0.078899910011554,0.079106107661721,0.07915907448752,0.079269284315593,0.079128679098,0.079708581255258,0.079581786527495,0.0796379172,0.079299267259333,0.07937755484325,0.079658174647207,0.079394566070699,0.079106228048845,0.078962297554667,0.07958349892,0.079402102209786,0.080049877490508,0.080004290873702,0.080225499755961,0.0800254258,0.080126958811817,0.08038689353332,0.080713777523566,0.080966052276671,0.08102620707921,0.081751000420242,0.081630060979142,0.080827127468797,0.079938083825572,0.079684876183649,0.07912643859777,0.079017488969681,0.078995070771231,0.078891495170182,0.079103738691509,0.079163460319541,0.0790888798,0.079036373857,0.079015385917667,0.078846504358415,0.07903461009624,0.078710208914385,0.078385252363473,0.078507156300717,0.078775622587862,0.078661801459292,0.079085254210962,0.078656567119186,0.07881775075262,0.07828023077504,0.077944217601127,0.077898129741423,0.078074464546172,0.078007017979353,0.078136708968026,0.0780041677028,0.0781754128126,0.078249517897143,0.078383474789381,0.078453520051622,0.079114857036414,0.079298600117,0.079238112053036,0.079063220729958,0.079187267022652,0.079416864117,0.079339688973834,0.078694307020619,0.078673525142407,0.078072784868772,0.077222259204019,0.077351792211246,0.0771173514765,0.077355745481421,0.077069769089277,0.077085933098963,0.076538127617759,0.076502434230225,0.076247206090681,0.076150038280313,0.076594288311805,0.076584182452711,0.077010348784556,0.07742706681646,0.077595275056,0.077726865774,0.07766295224966,0.077748306138339,0.077731603263422,0.077718853574099,0.07763207949745,0.077472987713221,0.077486707991945,0.077607121150865,0.077648928687079,0.077574790252661,0.077960113234974,0.077635231608506,0.077624512647,0.077554299518988,0.077696567979238,0.077238095041814,0.077355607096169,0.077420595569048,0.077907086167512,0.078462473165259,0.077764887853,0.077765172512451,0.077977519418177,0.07793166084811,0.077954240134945,0.07801609902904,0.077934884719727,0.077831676648847,0.077878054628667,0.077869474431326,0.0773408064496,0.076856077940853,0.07737906761775,0.07721832554,0.077378078843211,0.077446565095517,0.078181842964955,0.079227851125234,0.078215792125,0.077898400333333,0.077686260714802,0.077681766672496,0.0780585282625,0.078343001051553,0.078554317539357,0.078666755179786,0.078553075071812,0.078619282416269,0.078453019263,0.078396936364524,0.078341072402471,0.078279217243187,0.078309456926467,0.078197660409001,0.07837360431786,0.078355715833333,0.078520091267267,0.07962748205135,0.0798475939525,0.079653620148278,0.080583194941806,0.0800639545338,0.079884288656772,0.079665912,0.080009028142065,0.079952232726541,0.080230525424948,0.080024001883832,0.079901948734357,0.079848062113295,0.079657817333333,0.079665560727111,0.079561847583107,0.0794942992704,0.079310085732766,0.079837916666667,0.080347077392282,0.080027483571972,0.0806274217,0.080578577959285,0.079992229691396,0.080234471685368,0.080885096894,0.08062426519725,0.080130456732444,0.079902674991844,0.079606485550159,0.079629027236336,0.079603076298104,0.079532968049436,0.079678788058706,0.079795289125142,0.079709131716702,0.079591412897865,0.079640557773684,0.07980679981641,0.079901352458274,0.0794575411,0.079282765122577,0.07932517090104,0.079542281585815,0.079673513104103,0.080020826171121,0.080516379773053,0.080277388553554,0.080469919778408,0.080312949306675,0.079841740954505,0.079994920369428,0.080194119974775,0.080340415434412,0.080318338040496,0.080457002621667,0.0807733136,0.080649659745154,0.080677600296283,0.0803934504968,0.080745836450281,0.08010324995741,0.078554810974157,0.078947796779916,0.078942715700141,0.079067285733158,0.07955779655,0.079326505494407,0.079396489943073,0.0797210730072,0.079729057623071,0.079593473989796,0.079667535864902,0.079984687768857,0.0803093597105,0.080307780558512,0.080191241339759,0.080539291797426,0.080655863617867,0.080379809731475,0.080652806385681,0.080446682479026,0.080826444724863,0.0811127814045,0.08130602164367,0.081322316021081,0.081391067644432,0.08190405472202,0.082138463133496
    50 IOST-Internet of Services 0.007052 2.91465% 5069794.3794428 77470684.474857 0.0064849087836667,0.0064745106347143,0.0064860770445496,0.0065157373797143,0.0064767128605,0.00657381074425,0.0065743046931667,0.0066074875714046,0.0065983456666667,0.0066025921846667,0.006598472177,0.0065743372632,0.0065884085054354,0.0065755831367143,0.0066092323648,0.0066274903551667,0.0067015277383333,0.006737732072,0.006801815842,0.0069050750507143,0.0070113463875956,0.006843843601375,0.0068615077698333,0.0067842719672,0.0068073131345,0.0068604641205,0.006830041853377,0.006864561278,0.0068481404071429,0.006859199708,0.0068388297474698,0.0068792769005392,0.006855826152,0.0068650688981667,0.0068520296488889,0.0068183886333333,0.0067957190851667,0.006676271576,0.006624415864875,0.006693910537476,0.0067416337866667,0.0067069539875,0.00672268204125,0.0067019466461667,0.006723621411,0.0067471983725921,0.006740471476,0.0067940957353333,0.0067510941498571,0.0067418871446291,0.0067620214448571,0.006715598765,0.0067326242802857,0.006749322404,0.0067643484255,0.00682335902175,0.0067647283776,0.0068239607925,0.0069180823836174,0.006886272678,0.00691116739675,0.006915656969,0.00686735631,0.00689492183281,0.0068098251831429,0.0068542209573333,0.006854224996,0.0069989734958333,0.007059191308,0.007310798722,0.007141519781,0.007166022242,0.0071520614531429,0.0071132448369645,0.0070088567853237,0.0070176116026667,0.007041282965,0.0071068049782983,0.0070484663848333,0.007076731138,0.0070007123964,0.0070507581206393,0.007055993252,0.0071034563970825,0.007081202433,0.007068095588,0.0071196525855714,0.007146446545875,0.0071675670574,0.0072133673202,0.007304045723375,0.007085931560573,0.0070925151333333,0.0070225793,0.0069261377562,0.0069770360816,0.00692344638825,0.0069111672694286,0.006913139433,0.0068944817004,0.0069929536196667,0.0070114804013333,0.0069758571565,0.0069391663134286,0.0067333169152857,0.0067196606692,0.0067379106202857,0.0070703333333333,0.0068764124057361,0.0067510519313333,0.0067378232818,0.0067641470904302,0.006760588604,0.0067584701917143,0.0068471595356667,0.00679953783,0.0068350800306117,0.0067799201080079,0.006799386564547,0.0067931215685714,0.0067988516863333,0.0068648237708549,0.006864684174,0.0068605641816667,0.0068109973005175,0.0067648681956667,0.0068201117582,0.0068352737707588,0.0068598242489558,0.0068378410367359,0.0067941742526,0.00671323543,0.0067237645637143,0.006675729678185,0.0068228656710276,0.006702053095367,0.0068403603315,0.00670674914475,0.006612544293,0.0065520079058,0.0066068768515,0.006697989889,0.0065334846193333,0.006550168858,0.006583602765516,0.0065624873024035,0.0065557291366224,0.0064692055178765,0.0065654666604059,0.0065757738826233,0.0066309952608705,0.0066114977746667,0.006724804335525,0.0066338471231667,0.00692830346888,0.00674169325925,0.0065658852648014,0.0065792163011288,0.00659882527928,0.00656680260475,0.0065747264136116,0.0065781565203375,0.006567483537,0.0065964553177143,0.0065692841602287,0.0065812181089305,0.0066031776,0.0066326730005,0.0065827467213929,0.0066336117936,0.006643551422,0.0066493882645,0.0066668164173333,0.006667680592815,0.006619747975,0.0066158164514,0.0066449550671667,0.0066205905938973,0.0066159342707355,0.0066402957945714,0.006761,0.0067863822354213,0.006683286666,0.0067389401506836,0.006805999135,0.006847786121162,0.00683650593425,0.0067532540378333,0.0067386814598,0.0066674848563044,0.0066712037076,0.00672584210875,0.0067111957227143,0.006691487736,0.0067182852435714,0.0067023758667143,0.006710924752,0.006666027146,0.006708076242373,0.0067055544654,0.0067024208673333,0.0067788177188333,0.006705176290173,0.0066954045735,0.0066255686119256,0.00666110353025,0.0066964031206553,0.0067581508258,0.0066928062352857,0.0066783263446288,0.0066743578938,0.0067142934705714,0.0067109242367268,0.0067117527786,0.006718778641,0.0066988674274467,0.0067013752319221,0.0066814550871667,0.00671315071,0.006719112752,0.0067097602373468,0.006664858642,0.0066130192265,0.006612673083,0.006597595132334,0.0066424074533152,0.0066576206046667,0.0066704452544374,0.0066529772163971,0.006663958392,0.0066590526734,0.00667449973225,0.0066925338682469,0.0068096683794938,0.0067729702660188,0.006731683562,0.0068605412696672,0.0067360560263493,0.0067819411495,0.0067850496787208,0.006802828041,0.0067834990091429,0.006765142053955,0.0067499353626667,0.0067573839604532,0.0067608440456,0.0067869656184,0.0068094460615,0.0067783337918333,0.0068360351416495,0.006874039552,0.0069829908518333,0.006966184713,0.006903613,0.0068910557984286,0.006924796743082,0.0069180409606667,0.006927649368,0.0069735133366667,0.0069531515298,0.006954311314878,0.006961868549391,0.0069338419934785,0.0069633096382439,0.0070172526,0.006934899808,0.006885449678,0.006814470921,0.0068211875406,0.006764166759,0.0067942530498571,0.0068461752353333,0.0068162182842028,0.0068932258338333,0.0068433302883333,0.00684988542,0.0068553957533333,0.0068523459897201,0.0068489706815937,0.0068055465111956,0.0068332082386,0.0068517963025,0.0067980022779894,0.0068489140747429,0.0068808171778333,0.0071203445728571,0.006921821475741,0.006960121759387,0.006959568476,0.0070471771361667,0.0069473834243333,0.0069985204043333,0.0070464408690837,0.0070814384204286,0.0070356024575
    51 ATP-星途协议 0.0185 1.87225% 301830.32245437 74000000 0.01788,0.01775,0.01771,0.01772,0.01741,0.01751,0.01762,0.01771,0.01766,0.01772,0.01746,0.01758,0.01758,0.0177,0.01781,0.01765,0.0177,0.0177,0.01771,0.01779,0.0178,0.01778,0.01775,0.01783,0.01782,0.01783,0.01783,0.01783,0.01774,0.01772,0.01772,0.01773,0.01776,0.01777,0.01774,0.01777,0.01769,0.01759,0.01757,0.01771,0.01782,0.0178,0.0176,0.01772,0.01763,0.01767,0.01765,0.01762,0.0176,0.01754,0.01763,0.01751,0.01765,0.01771,0.01773,0.01773,0.01776,0.01767,0.01778,0.01772,0.01806,0.01827,0.0181,0.01785,0.01812,0.01821,0.01819,0.01819,0.01816,0.01823,0.01814,0.01816,0.01816,0.018327537834946,0.01815,0.01816,0.01825,0.01821,0.0183,0.01814,0.01814,0.01812,0.01798,0.01819,0.01812,0.01815,0.01813,0.01815,0.01814,0.01815,0.01812,0.01814,0.01806,0.01803,0.01802,0.01798,0.01819,0.01815,0.01821,0.01811,0.01809,0.01823,0.01813,0.01797,0.01797,0.01797,0.01811,0.01814,0.01803,0.01805,0.01815,0.01805,0.01812,0.01812,0.01794,0.01806,0.01794,0.01803,0.01797,0.01794,0.01806,0.01803,0.01803,0.01812,0.01806,0.01805,0.01789,0.01795,0.01814,0.01817,0.01819,0.01819,0.019941665920822,0.01858,0.01848,0.01879,0.01869,0.019,0.01879,0.01876,0.01868,0.0189,0.019060689271114,0.01841,0.01852,0.01877,0.01873,0.01874,0.01888,0.0188,0.01879,0.01872,0.01873,0.01877,0.01866,0.0187654602,0.0187,0.01868,0.01867,0.01869,0.01858,0.01885,0.01878,0.01874,0.01874,0.01878,0.0188,0.01877,0.01863,0.01849,0.01849,0.01851,0.01846,0.01829,0.0182,0.01814,0.01821,0.018,0.01806,0.01805,0.01824,0.01817,0.01824,0.01825,0.01817,0.01792,0.01807,0.01806,0.01804,0.01813,0.01808,0.01826,0.01825,0.01828,0.01826,0.01827,0.01827,0.01826,0.01825,0.01824,0.01826,0.01824,0.01828,0.01802,0.01826,0.0184,0.01836,0.01839,0.01836,0.01815,0.01804,0.01805,0.01804,0.01806,0.01816,0.01814,0.01806,0.01811,0.01818,0.01816,0.01813,0.01813,0.01811,0.01814,0.01818,0.01814,0.01808,0.01812,0.01815,0.0181,0.01814,0.01812,0.01811,0.01814,0.01818,0.01813,0.0181,0.01817,0.01813,0.01811,0.01816,0.0181,0.0181,0.01816,0.01815,0.01816,0.01819,0.01818,0.01829,0.0182,0.01818,0.01815,0.01814,0.01815,0.01816,0.01817,0.01812,0.01809,0.01807,0.01808,0.01821,0.0182,0.01813,0.01816,0.01815,0.01814,0.01825,0.01824,0.01816,0.01819,0.01826,0.01816,0.01817,0.01816,0.01819,0.01819,0.01819,0.01823,0.01823,0.01821,0.01823,0.01821,0.01822,0.01819,0.01821,0.01823,0.0182,0.01824,0.01821,0.01825,0.01825,0.01825,0.01825,0.01853,0.01861
    52 SNT-Status 0.0204230754 5.68951% 16672893.201102 71007255.130409 0.018546076891667,0.0185399378,0.0184773418,0.018536874766667,0.0184343624,0.01846669256025,0.018520316299,0.018617774825,0.0186959155,0.018698517719932,0.0186203368,0.018677111256417,0.018619,0.0185073143,0.0187725,0.0186697534,0.01867316675,0.0186710956,0.018685,0.018702,0.01863650305,0.01845275092625,0.0186090726,0.018445909538696,0.01845190838597,0.018483104497536,0.018402500262508,0.018451925264954,0.01840124587915,0.018550903469102,0.018499,0.018558222666667,0.018455,0.018418712675,0.0184495,0.018427,0.01855551235,0.0183491596188,0.018357,0.018334049778,0.0183995,0.01842874825,0.0186425,0.01847475264675,0.0185377013,0.018597092576,0.018508472833333,0.018732,0.018684,0.0184945,0.018289601418667,0.018426893253681,0.0183665018,0.0183995,0.01837,0.018252489933333,0.018411,0.018435,0.018543857233333,0.0183586139324,0.018495,0.018484,0.01841929883025,0.01837,0.0184105838486,0.018437777368382,0.018416732893636,0.018398017473641,0.0184864162383,0.018492045993252,0.01853634845884,0.018473904083936,0.018624,0.018633718816525,0.018459,0.018454010679062,0.018500359321007,0.018446617271861,0.018590478909187,0.018633570493671,0.01860083955307,0.0183412833,0.018403388862333,0.01842669042,0.018643145118,0.018498429647,0.018559212275,0.018623259819083,0.0185864562338,0.018831872081864,0.018683838825,0.018697545704263,0.018667529175,0.0186476282,0.0185372683365,0.018447731105333,0.0185658981932,0.01843301602,0.0184515,0.0184854744892,0.018458584884,0.018513498633333,0.018446244792,0.01859388348,0.01847606535,0.018358491393,0.01864,0.01842155771066,0.01852192785292,0.018403948487975,0.01846365185,0.018492008135032,0.018496807323767,0.01846061940541,0.018564685,0.01842205911987,0.018444031679016,0.018616622024571,0.018617,0.0185819761995,0.018593247676667,0.018607,0.01866884995,0.018510416432667,0.01864904436,0.0185425,0.018614,0.018725,0.01880414958775,0.018740049395525,0.018557391906667,0.018635627133333,0.01848018186,0.0185490999,0.018624114975,0.018743,0.018568338865333,0.018581381833333,0.0185351956,0.01842498615,0.018424378785319,0.018358429153533,0.01836234999025,0.0183406734816,0.018344619133333,0.018462099387,0.018510165418333,0.018614569513333,0.018685,0.018634237249473,0.018638756196191,0.018678459592826,0.018541204628387,0.018653947478872,0.018626008355613,0.018659325900036,0.018699675421313,0.018657826762255,0.018708500012319,0.018735626282269,0.018692610003919,0.018882767755535,0.018882517676101,0.019008305391625,0.020124642899429,0.019596509833333,0.019632387586203,0.01936,0.01967986574,0.019568185136857,0.0197393467315,0.01990681618,0.0196496343,0.019785122511,0.0197006265,0.020042140246004,0.019778236266667,0.01950099975,0.019353,0.019134162736,0.019330722066667,0.019395048566667,0.019272064588333,0.0194305,0.0194165956,0.019237152224333,0.019294067,0.01918205500525,0.0191091926,0.01885025933375,0.0188504829,0.018956387276068,0.018961688355503,0.018843553298192,0.01897908146862,0.018956332064121,0.01891543641936,0.019064666491543,0.018954553086135,0.019136116086644,0.01914583778677,0.019053093315772,0.018989524835022,0.0189833273,0.01905120225,0.019000144218889,0.0190040342,0.0189489093798,0.018846232718739,0.018883656219,0.01868714619675,0.0189638669876,0.019104185034089,0.019088576,0.01897835688375,0.018883348488633,0.0190828542625,0.0191,0.019043994032667,0.019102188,0.019015907477,0.0191123967,0.018939951761067,0.0190109125,0.017519698722222,0.019137501950488,0.01893739636,0.0191756485568,0.019200669128,0.017967957,0.019201848412167,0.0191616069354,0.0191463205,0.019257550489111,0.019238431344001,0.019193993614315,0.019193592683544,0.019147551478082,0.019253293773864,0.01935128218224,0.019218589761446,0.019235613062565,0.01920671969915,0.019266308734986,0.019216271292389,0.01916912486778,0.019531971003636,0.019262204475,0.0191761627152,0.01926073185,0.0193196669245,0.019457666666667,0.019361703841587,0.0194515,0.019330202408333,0.019566590544,0.019694568328,0.019748514466667,0.01980050514825,0.0197544832,0.019783,0.019664310882536,0.01963656477925,0.019659753033333,0.019722,0.01958358223814,0.019577781911789,0.019269851301167,0.019114177042423,0.01894981090275,0.019031568166319,0.019099160155,0.019216475,0.01917023217,0.019358906204062,0.019510087847041,0.019679926021454,0.019622685784104,0.019575955665228,0.019453479730492,0.01946854646125,0.019575462916585,0.0195861483728,0.019495070678796,0.019616334976989,0.019577020934132,0.019669804933859,0.019694596077616,0.0195058201398,0.020039967681067,0.020114646744429,0.020376435125,0.02028,0.020433435648,0.0203580275
    53 ARK-ARK 0.588379077 -27.8841% 48244096.515931 61984611.300208 0.5320571485,0.526352904,0.52232524,0.5241034,0.525189913,0.52547334,0.5257765065,0.525843706,0.5415070545,0.53417742,0.54094008,0.530441378,0.528522084,0.52301095,0.51821664666667,0.51652125,0.52137384,0.52416012,0.52569552,0.520503247,0.51875028,0.5190766935,0.51157216,0.514410259,0.51010033317775,0.504875109,0.507452244,0.5050337465,0.508558612,0.507797255,0.509059332,0.509149281752,0.520420907,0.52429344,0.51995822,0.514483992,0.496993492,0.500888679,0.5059348,0.504639152,0.500223698,0.492794963,0.49413,0.4925466,0.49643844,0.494679152,0.49408854,0.488193736,0.484154829,0.491884614,0.490886157163,0.482174343,0.48131823,0.479075638,0.478976258,0.48700035,0.4961576625,0.497117283,0.4938971,0.49235808,0.488328557,0.484449632,0.481373453,0.48410665644267,0.486840023,0.487438283,0.4914023745,0.488927725,0.489500928,0.4781739375,0.4814724,0.483599589,0.485253783,0.481935505,0.48351342,0.487154634,0.50081047333333,0.49169427,0.48980295,0.48842304,0.490725,0.4887192,0.48902112,0.48929755,0.486836298,0.4875858,0.49020298395,0.496228356,0.5434640785,0.573056697,0.551664394885,0.542575335,0.53200476,0.52961664,0.52478717471667,0.524524959,0.54727839590333,0.550074348,0.543541285,0.548843198568,0.54371132750333,0.526129455,0.528302754,0.5203909325,0.524423481,0.525250213,0.526054256,0.529707294,0.527802468,0.527359338,0.524828304,0.530891007016,0.533262406,0.5340352475,0.532117313,0.524962256,0.513673824,0.512699256,0.520779659,0.52015454,0.5114370835,0.51062628366667,0.501263355,0.502620762,0.499301724,0.50249133627575,0.504873172,0.5018166,0.501183025,0.50007856676133,0.49943865,0.502464926,0.505200129,0.5104496,0.50696142,0.50907939,0.50326925,0.499515567,0.49635221,0.49105728,0.488147546,0.489475108,0.49231224,0.49189795058683,0.49248771509667,0.49374164,0.494088756,0.49467,0.492049592,0.490525662,0.49086752,0.490958974,0.49459877,0.49355188,0.494809775,0.497563784,0.499281164,0.496248319,0.498657968,0.498462724,0.496091751435,0.494464128,0.496355881,0.494113867,0.49492531,0.49226090510067,0.4908806705,0.490434600882,0.491320326,0.49029289255167,0.487042502048,0.490434012,0.487508667,0.4827477675,0.485391089,0.484566693,0.483598692,0.483689313,0.478874583,0.47529213,0.480130978,0.4804783486415,0.483851667,0.48835575,0.488472964,0.485286444,0.479645392,0.4781645465,0.474217443,0.47594856,0.479302198,0.475027637,0.4778051475,0.478204832,0.481159064,0.479154676,0.47847415,0.480047958,0.480489181,0.481401557,0.483437024,0.48473498,0.485134416,0.483635788,0.48160676,0.48549136,0.481912568,0.478457812,0.480004272,0.480005094,0.481846208,0.480636746,0.47835248,0.48095327,0.478908,0.47806605,0.477824194,0.480498738,0.476952867,0.468857808,0.4618791675,0.46385238421333,0.464031543,0.46694508,0.46850091,0.46869327,0.46569388067067,0.467229855,0.4653002,0.462222570341,0.464436875,0.462268309,0.4638849125,0.465213234,0.46576418,0.468426228,0.471474594,0.471352608,0.47637518248,0.477166521,0.47674144,0.47541996,0.47370978,0.472030273,0.47557602,0.48192635915879,0.479728054,0.49271650401233,0.487090978,0.49066784,0.492524507,0.4909806,0.487312922,0.48886177,0.492947645,0.4992946,0.52119601717076,0.5092183216,0.5099784435,0.506372167638,0.50399811,0.51555341,0.514626714,0.529425966,0.525120638,0.52097144846473,0.531735344,0.53735034616575,0.524858796,0.565987651003,0.64890415259067,0.7295996075,0.83107082539025,0.815278095,0.72059287296533,0.713348832,0.68405182,0.700594458,0.69403584,0.711036746,0.700151004,0.69492747,0.699123205,0.6441243795,0.6458479955,0.617920125,0.609187395984,0.59786876493333,0.57356583268893,0.555303857,0.56513079998825,0.563855705,0.5596133916354,0.5655141885825,0.585580499913
    54 THETA-Theta Token 0.08911335445 2.78077% 3859493.7040468 60956818.89618 0.0918755522,0.0909929922,0.0902,0.090057051621113,0.08962719325,0.09089921742,0.09072353325,0.091664305297663,0.094186267168333,0.09230449520497,0.0910992816,0.090051838883378,0.089977813225,0.09012924772,0.09019317526,0.08915032365,0.08568608032,0.08693668597481,0.0861568896775,0.086203116666667,0.08596309904,0.084918181775,0.08418984815,0.084244366825,0.084263218433333,0.08349639422,0.083608024225,0.086499553358125,0.086088357217111,0.08664695764,0.08668475881069,0.086583323166667,0.086613220214286,0.087632530376369,0.087395335,0.088521698,0.08718031,0.085850993867084,0.08419648005,0.084064808825,0.085031083144,0.084018920641967,0.0838090878,0.083768187766667,0.0824735856,0.084520007,0.0838484104,0.0835886592,0.0835655979,0.08318718405,0.0834144693,0.083065360133333,0.08227523198,0.08236129885,0.081843302666667,0.081492281566667,0.0817423665,0.081977641,0.081806956475,0.08165502865,0.082091222633333,0.08315733345,0.08329395614,0.082597664525,0.08230420922,0.0823587248,0.08247331954,0.081786203454,0.082431310682857,0.082573596266667,0.082349786333333,0.082269280925,0.082187836145571,0.08216426305,0.082413854883333,0.082016828178866,0.0823070694,0.0828070949,0.08327714488,0.083189174533333,0.083034345125,0.085800122693,0.08590325394,0.086166317025,0.086311597493802,0.085381097897667,0.085937748633333,0.086479732975,0.08559763714,0.086026734266667,0.086063164066667,0.0854202959,0.084448616366667,0.084769798075,0.084104204133333,0.08343983614,0.0841910807,0.0840900096,0.0840936984,0.083992956433333,0.0847917085,0.087348216666667,0.08612401054,0.085726387575,0.085111256266667,0.084548356,0.084878139830617,0.0850135156,0.08617464136,0.085987712833333,0.0861214192,0.086153896233333,0.0858643602,0.08562072115,0.08542446542,0.0869424963,0.08680181898,0.088634932978286,0.088880653733333,0.08801375861575,0.0912274971,0.091583758572041,0.09455106222,0.0954891591,0.0975544948,0.094367365037198,0.09428182126,0.09410465215,0.09572635252,0.0959977601,0.095161787066667,0.0935401531,0.094633113204,0.09531249805,0.094735056470612,0.094332042875,0.09326611718,0.09239468342,0.09221060648,0.0910958571,0.089829987861423,0.08956874124,0.089848557566667,0.09174896778,0.09130706975,0.09152880288,0.09088351885394,0.092926775942609,0.09214811178,0.092369436,0.0954039642,0.094957716990624,0.095027850392706,0.095733029179446,0.095369600201805,0.094786425675,0.095127028302963,0.095654170475171,0.09539996389382,0.095254393099254,0.095169083275,0.094873513472629,0.092321339,0.092807291481365,0.093970345180658,0.09249559806,0.092218307227657,0.091535558348414,0.0915891421,0.090946023387766,0.0918854205,0.09183388878,0.0913664357,0.091393173725,0.091618787554085,0.090975694217006,0.091250130575,0.09137422625,0.091224291773897,0.091744448525,0.0904850903,0.090950404534072,0.090709147134114,0.0908872459,0.09148314915085,0.09100036645,0.09078014205,0.09060375,0.090616152433333,0.089843574625,0.090041806247,0.0902459166,0.09051290157,0.090282329962,0.09132455222,0.091946610490155,0.0915063835,0.090492482266667,0.091938784666667,0.0920547306,0.091417420536424,0.0912704026,0.091408416475,0.091909684033333,0.091550798335929,0.091734354959668,0.091142115397908,0.09111754106,0.089412206690125,0.089385581702596,0.08875627228,0.089425482475,0.0894019120702,0.08901765712,0.088984219795286,0.088632641533333,0.088682285833333,0.0878971962,0.087926651733333,0.0884299184,0.088620616433333,0.088764599820073,0.087978165425,0.0864628043,0.086611784266667,0.08677993748125,0.08645,0.086623102881132,0.087241088398725,0.0878720723,0.0884,0.089,0.08888277625,0.089336917764524,0.0881131811,0.088831016,0.0891736498,0.0891,0.0887,0.0884378745,0.0883992732,0.088130534022,0.0879952633,0.08842633155,0.0879,0.088137073134,0.0873,0.08700913055,0.086844600366667,0.088877611666667,0.0898309320352,0.090496669984321,0.090000088533333,0.088735665275,0.0880826615,0.08867748395,0.0887305761,0.088951859,0.08883564794,0.0891144623,0.088746666666667,0.0886936806,0.088856796,0.0892252952,0.089963708066667,0.0910167858,0.088940431483333,0.08891416032375,0.089283477133333,0.08866287015,0.08840082156,0.0881247533,0.08808930424,0.08744467375,0.0866618404,0.08670669296,0.089166757116667,0.0888770524,0.0895802865,0.0900273636,0.0896647,0.089229062766667,0.0894,0.0897368052,0.089401749525,0.0907613671,0.089937990333333,0.090027108333333,0.0906541275,0.090226445433333,0.089525316166667,0.088891366566667,0.0895277066,0.0892,0.089244288675
    55 ARDR-阿朵币 0.05750001823748 2.534% 1434988.0142869 57352893.651608 0.053285757862566,0.053290693907748,0.053278000037337,0.053099610802304,0.053191040306669,0.053453132879382,0.05340262805294,0.053368871614671,0.053347498390914,0.053471403403888,0.053353358556765,0.053145080436028,0.053165939344407,0.053339493382212,0.053554743889789,0.055322631481048,0.053251289771878,0.053147638459935,0.053329440548047,0.053897740076112,0.05356306796519,0.053255616605659,0.053487435767599,0.053151570016328,0.053270763885499,0.053763876370163,0.054093177443444,0.053949232004917,0.053607680108266,0.05363901015378,0.053639407361233,0.053880366351105,0.05368397258348,0.053906688005381,0.054047050773261,0.053326038908509,0.053266143018041,0.052537835571157,0.052146333982383,0.052795416117058,0.052826070789391,0.052856958560254,0.05272225401821,0.052589519199689,0.05271179625435,0.052975066235367,0.052669043770297,0.052497257897119,0.052585966134412,0.052605748368051,0.052365777849431,0.052177124397399,0.052274893806247,0.052119348219795,0.052149209912636,0.052447662203037,0.052486531413836,0.052335150817016,0.052422434187521,0.052196635275829,0.052401686332467,0.05233695676759,0.05236043661216,0.052231192066699,0.052187167197847,0.052305988072287,0.052306508724492,0.052230605996568,0.052335155925356,0.052427567655253,0.052533625381632,0.052487448286426,0.052598444468129,0.052990449671722,0.052145976359543,0.052026848126978,0.05189972060188,0.052108781399445,0.052072045442687,0.052234229890054,0.052169300202604,0.052163004534408,0.052125023240643,0.052400621838397,0.052515151218205,0.052166258104092,0.052449845344594,0.052175119291199,0.05233190862915,0.052539561112761,0.051988249888618,0.052281131262572,0.05227491048211,0.052459149445515,0.051912294493922,0.051913635643195,0.0521953792026,0.051993016700325,0.05201554282739,0.052101663313783,0.052034020521457,0.052102494592883,0.051921321209932,0.051739426139212,0.051433815759834,0.051583337532808,0.051289800475872,0.051762248322433,0.051892282234894,0.051841146222027,0.051751080392379,0.051664824588735,0.051770964146495,0.051641079714326,0.051766565112186,0.051706265236954,0.05181514585735,0.051557799124532,0.051440136920312,0.051812089680431,0.051772823393574,0.051944715963824,0.052048163642473,0.05200770846993,0.052309825179901,0.052665482169149,0.052952015349628,0.052514915534643,0.052459127798923,0.052409985915955,0.052288943962093,0.052361495251276,0.052174886793669,0.052399100950118,0.052544073899786,0.052400921580373,0.0435935396,0.052223797191316,0.052085937538519,0.051841403393721,0.0517153303164,0.0518058322642,0.052095378978728,0.05195537386505,0.052018350488675,0.051650396909925,0.051637324099037,0.05167796601825,0.051643935129562,0.051914003305482,0.051896650176241,0.051962354314608,0.051734944276812,0.052093045351625,0.051786849742865,0.051748170194263,0.051710098184182,0.051626204685734,0.051744088700819,0.051754281882254,0.051717262023891,0.051200948782514,0.051777880899868,0.051675601071834,0.05166530204199,0.051750007111816,0.051619875555561,0.050664054166667,0.051751146709811,0.05188932664337,0.051802780899507,0.051946956146268,0.051848411323635,0.052217652690816,0.051733215833649,0.051925614216052,0.051973725156973,0.051489412298148,0.05182689759275,0.051759957938153,0.052216115518191,0.052292761604899,0.052014593568255,0.052640759506281,0.052230618291808,0.052137003758387,0.052276172041106,0.052327620227366,0.052054272910847,0.052090475452828,0.052090475452828,0.052239461191982,0.05231156664211,0.052464350385684,0.052654786410896,0.052434638686724,0.052256372685336,0.052283148211244,0.05255990198427,0.052409716844363,0.052411235982636,0.052381434012229,0.052689532119873,0.052825800141052,0.054275861153556,0.05339914922194,0.053093516523271,0.05245637920873,0.052793235781561,0.053361632647125,0.052726238192092,0.053108096478437,0.053024364677389,0.052739439502832,0.052663830243634,0.052788418743627,0.052850529298905,0.05278126931638,0.052998234016068,0.052902157131026,0.052914975666661,0.052799345684581,0.052741797179054,0.052538715347911,0.053162233168596,0.054271425215549,0.053848194354784,0.054101381393074,0.05397361787405,0.053692969828137,0.053359037291429,0.054022160688209,0.054047089977088,0.054165684890375,0.054240134336451,0.054181130587092,0.054204407957174,0.054018423489347,0.053862102656028,0.054212752724179,0.054821376623416,0.054505288954006,0.054523764397899,0.054543063514918,0.054453627273863,0.0435707212,0.054403166967129,0.053757342246659,0.053607408389466,0.054165977678323,0.054109603351068,0.054509983730409,0.054826066502096,0.055119792238399,0.056016822401579,0.055770784958912,0.055785700506298,0.056232229344723,0.056151542747587,0.05623427007545,0.056063107013813,0.055718403511336,0.055946714872094,0.055778421860475,0.055780458789991,0.048288567451809,0.054812626076954,0.054411353533175,0.054414414061108,0.050620732425,0.054172693492294,0.054853030485652,0.054239519789171,0.055590147836105,0.055991505502459,0.057008839990832,0.056591213619695,0.056663737718249,0.056365368897364,0.056942597092893,0.056422037275052,0.056752061472168,0.056991617945193,0.056928087516148,0.057018988449881,0.05686219561214,0.050756905555556,0.058085159620268,0.056893307981729,0.057170865504595,0.056165594057842,0.056509193283445,0.057013746068973,0.058279783437644,0.058160049016939
    56 PAX-Paxos Standard Token 1.0122727511657 -0.163666% 60563167.385067 50645605.1786 1.0095840935184,1.0083260277073,1.0100295207464,1.0095,1.01,1.009233316835,1.01045,1.0109712566713,1.0113282828038,1.0105,1.0098660025875,1.0103166666667,1.0115284216223,1.0114670159403,1.0108203784402,1.0105061595825,1.0115393138442,1.01181983676,1.0114,1.0113333333333,1.0104540728116,1.0139988229285,1.0124501722081,1.0097778650475,1.0095166666667,1.0115,1.0107666666667,1.0122778328947,1.0107083553262,1.0121552229057,1.0115816,1.01204,1.01215,1.0107142941849,1.0120589541238,1.0101891743244,1.0102,1.0097666666667,1.0106726764349,1.0126669182838,1.0124,1.0119172476871,1.010706861652,1.0126350050735,1.0131480987075,1.0128294223424,1.0121359555057,1.0137235078768,1.0131746183469,1.0115430058539,1.0119498133333,1.0107,1.00924954,1.0108666666667,1.0112814520125,1.0120018165742,1.0114192484413,1.0115,1.010842315275,1.0107685558644,1.0120779230813,1.0127539777264,1.0111125,1.0113333333333,1.011518913925,1.0122337072001,1.0124832586619,1.012859016,1.0106471316625,1.0100333498024,1.011350781865,1.0114514184838,1.0143250436042,1.01118,1.01155,1.0108833333333,1.0106762556455,1.011575,1.0110358781175,1.0103886186833,1.0110693405116,1.0100142857143,1.0105291926286,1.0109,1.0101444062222,1.0115,1.0114487846736,1.0117,1.0100838053281,1.0112929859463,1.0125140182557,1.012,1.0108560156571,1.0104,1.0108038927703,1.0101822800509,1.0104790552118,1.0109323065199,1.0101314802239,1.0114,1.0108167385634,1.0108,1.0109732647244,1.00856,1.0104787110872,1.0103051426641,1.0097330418551,1.0095,1.0090285714286,1.0099963183216,1.0105852807477,1.0106399400571,1.0098529402126,1.0088289804121,1.0095907292926,1.0093317720891,1.0089732015738,1.0084428525714,1.0097666666667,1.0094333333333,1.0094606186667,1.010620891385,1.009975,1.0111932815869,1.009293327698,1.0095561624503,1.010770276025,1.0097744636889,1.0114226573166,1.009933155,1.0101333333333,1.0105035084581,1.0103731671314,1.0115333333333,1.0101089842416,1.01102,1.0103,1.0109256712021,1.0101069174927,1.0091,1.0085311886792,1.008123573954,1.0091423451155,1.0081,1.0081299705606,1.008435109875,1.0082360533809,1.0084672041667,1.0086186213549,1.00912,1.0096054027786,1.0090404134627,1.0093592826476,1.008985719949,1.0090592203111,1.0084416632251,1.0097591449187,1.0096045560062,1.0086153672848,1.0088713181429,1.0086422539636,1.0091448874479,1.0092728643055,1.009097255551,1.01001196444,1.010528774415,1.0099435641127,1.0101249485403,1.010968426,1.0108,1.0104,1.0107464492754,1.0106136899222,1.0099952015125,1.0118106457982,1.01058,1.0092915320864,1.0095460663781,1.009115300703,1.0091691532,1.0089903618396,1.00835,1.0093848913734,1.0098,1.0084333333333,1.009,1.009346122398,1.0094187788773,1.0080666666667,1.0084995311518,1.0084297565143,1.0085605301264,1.008725,1.0085775606564,1.0084857142857,1.0085167429429,1.0091292733965,1.0086644614077,1.0098138586957,1.0089662182889,1.009775,1.0091273022473,1.0098429748321,1.00961356875,1.0093902979853,1.010042738526,1.0091839417501,1.0100478606659,1.0087464089146,1.009318701364,1.0103237502059,1.0089166666667,1.0106540974788,1.00905,1.0091167742286,1.0088166666667,1.0094400475106,1.009380498885,1.0082581452,1.00896076682,1.0087710496988,1.0086,1.0082166666667,1.0092572275842,1.00872,1.010325553518,1.0094365703929,1.0094,1.009000013217,1.010101656,1.01014813636,1.0096500033029,1.0096666666667,1.0094956327588,1.009260723977,1.0101713745029,1.0099568929816,1.0102,1.0096,1.0086428783614,1.0098,1.0084148183556,1.00846,1.01102,1.0103017221305,1.0105181489989,1.0093990690179,1.0105,1.0110826243056,1.0111803989631,1.0107666666667,1.0103340441843,1.0107033250717,1.009875,1.0110295777878,1.0115694520736,1.0110765443432,1.0116308504454,1.010825,1.0108971719596,1.01014,1.0125671298675,1.011275,1.0113,1.0099852594756,1.0122221338317,1.0122894701766,1.012945201436,1.01188,1.01095,1.0116198705176,1.0142971806559,1.0119428571429,1.01426,1.0125376032441,1.0116333333333,1.0123139456639,1.0124283556906,1.0110490702634,1.0114303571429,1.0143247462303,1.0140177961293,1.01334,1.0099240982929,1.0106930193526,1.01102,1.010098605,1.0091954370797,1.010977072,1.0115012,1.0119,1.0131,1.0115,1.0096315698738,1.0097207854921
    57 PPT-Populous 1.320734324 3.58711% 5324796.0736977 48872488.585123 1.25813692,1.251936525,1.258025724,1.2852474560333,1.259770253,1.26048384,1.2524443965,1.261951344,1.264995711,1.245442707,1.233149659,1.224761833,1.21784225,1.21187558,1.210380822,1.2296844725,1.227903,1.220091288,1.228183374,1.232223399,1.23002544,1.230856431,1.234068582,1.237000565,1.2300892,1.232540237,1.237117102,1.239567633,1.243567472,1.24825495,1.244120864,1.2398032,1.2380556,1.236783425,1.242123807,1.284591437105,1.2369486,1.235269176,1.215438408,1.219170416,1.2238806,1.216859579964,1.229989698,1.23476441,1.23232266586,1.2327944,1.22768698,1.229497774064,1.226970505,1.229910260312,1.225687600416,1.221687425326,1.218150369283,1.216442256,1.210326066,1.20960904,1.214788098,1.214040688,1.214813127,1.221635136,1.2157745,1.21659216,1.2153804476,1.21450323811,1.21578325,1.238118928335,1.221601472,1.218029761,1.220334777,1.225341932,1.225516302,1.224082922,1.226184392,1.227408534,1.2353871275,1.21487112,1.214372552,1.2283711409515,1.219017802,1.2237111456051,1.220962910231,1.211915053008,1.2213874,1.21239176084,1.220373567,1.222923377,1.22012627,1.223145203,1.227404628,1.225633032,1.229194121433,1.218508809062,1.219814279,1.220463138,1.207325088,1.213861194,1.2055214265,1.215157761601,1.208919795,1.220512413074,1.220306816095,1.2064543306939,1.220029083,1.21689110631,1.20636124,1.200822169,1.201250202,1.196147314,1.201709078,1.226115612,1.2114321,1.216172755728,1.2135042150558,1.216161834,1.227466445,1.235384661,1.228556736,1.224312478,1.218879801,1.227865644287,1.225890822769,1.2140016,1.217812068,1.236695838928,1.218539124,1.2477992403408,1.2275972,1.227005794214,1.2277,1.231281017491,1.21865198,1.2289820613931,1.218068688,1.221213144,1.21480774856,1.207180701,1.206530794,1.2115938132523,1.212411945,1.212534654,1.204520004,1.199728,1.194502008,1.194138,1.197360864,1.202923008,1.2025853695816,1.198067432,1.205351030515,1.205351030515,1.196984476,1.198942679,1.2018303,1.198616069,1.1901790973614,1.202490945,1.196405012,1.19932315,1.201586536,1.195269528656,1.200108669,1.19366814939,1.1978227725,1.1968629,1.200036626,1.2023833,1.195476670345,1.204476214,1.207117184,1.2036288,1.20279933,1.1987,1.205357015,1.20510892,1.202297953,1.2208408255,1.226022832,1.2276098,1.2313169,1.2251487095,1.219113244286,1.21475574,1.210050951,1.205258158,1.223502945,1.22304305,1.217998791104,1.2225222,1.2223072,1.207323726,1.1994273,1.20653548,1.207597217,1.20801408,1.2088557,1.2180432,1.2347481,1.2232112,1.221588744,1.218099895,1.217406394,1.221241522,1.22209136,1.23054836,1.2288206,1.225301742,1.21636700409,1.233706938,1.2195111330124,1.234073652,1.241559266,1.24033259,1.2413305,1.2390300941998,1.23653908,1.224774189305,1.240434624,1.239528636,1.23238801,1.239066,1.2373915775,1.243571903,1.233995904,1.214065207,1.214103476,1.217818886,1.2181728,1.218723376,1.2145868061675,1.225492704,1.218754882884,1.227451078,1.2436570875,1.245008538,1.2373110236125,1.229080699812,1.22851227,1.2281022,1.249993665,1.247182164,1.246516845,1.247634592,1.243203697247,1.244353239,1.240469961454,1.244113756,1.24599089,1.238686419,1.232420817,1.230141724,1.245305467,1.236520193402,1.244466396,1.2426453924304,1.23259385928,1.2464124636572,1.6037062503,1.2670518,1.26000567,1.2877458,1.293198272,1.2910285,1.3094374475,1.274814768,1.273539710415,1.285000038,1.27461789,1.266430982,1.270371052,1.284726432,1.275276744,1.274964,1.27989144,1.285653788503,1.277727385,1.2749987325,1.275055705,1.29367518,1.30274608,1.2960948,1.2781688160955,1.29233174,1.2918669148333,1.3037868,1.309188615,1.308055182023,1.3156916385,1.3093935,1.31138142,1.31591091,1.3188010665,1.3151,1.3109,1.304471531,1.31931568
    58 ETN-Electroneum 0.00656466632545 0.34078% 65899.727191557 48648237.048111 0.00710218986372,0.0071713803057143,0.00720995715,0.007228355772,0.0071814805425,0.0071733155586667,0.0072449281199168,0.0072165142368,0.0072085906671789,0.00719333453718,0.00718854199272,0.00712484441004,0.007151130021,0.0071430438918251,0.00711634981316,0.007093754109,0.0071301323352,0.0070902258180716,0.007133431305,0.007096849606,0.00711749984985,0.0072029412,0.0071661915,0.0072433234543123,0.0071015412,0.0071365768897554,0.00719080017875,0.0070713355175261,0.0071461587946,0.0071655899504,0.0071385804253463,0.0070649804139307,0.007196698014,0.007155888068,0.007192397701,0.0072005207333333,0.0071577909443755,0.0071874151005777,0.0070326013992,0.00709760473919,0.00713645654675,0.007100230879,0.007083146,0.00714693278774,0.007133102676,0.0070877976160993,0.0071604929762644,0.0071773191662194,0.007061711162,0.0071367748995509,0.006996276689248,0.006996276689248,0.0068800896675,0.00694685145,0.0070017592626246,0.0069343568666667,0.0069343568666667,0.00692617140484,0.0069364451333333,0.0068768698155882,0.006873500025,0.006800764575,0.0068469927387215,0.006807451695,0.00676053892459,0.0068596519005,0.0068773989128333,0.00684120207645,0.00694546759197,0.0069443833017078,0.0069178427232726,0.006919730496,0.0068831181653333,0.0069319447439445,0.0068436868762965,0.006766190561075,0.0067379087754896,0.0067170431801187,0.0067824230394324,0.006711144746,0.0067350980083997,0.006715956944,0.0067152033,0.0067167946592,0.00661825475584,0.0060914791291321,0.0066269936005,0.00654948834,0.0066336299405,0.0066496149551,0.0066828708890634,0.0066463524689046,0.0066169075,0.00672658,0.0066789104944,0.00663585373279,0.006619546115,0.00654013863,0.006612806837,0.00653409999638,0.0066004305185,0.00663997492617,0.0065750180666667,0.00661327954497,0.00660639437625,0.00669820156945,0.00669972,0.00671645999256,0.00682721826633,0.00677524978075,0.0067082235183333,0.0067807448536667,0.006740919,0.0067044816,0.00667060847165,0.0067320406,0.0067682343666667,0.00682648918938,0.00677176,0.0068051347,0.0067387950112261,0.0067673145260492,0.006774527248,0.0068002336311152,0.0068217476208,0.00679166924512,0.0067039098927433,0.0067699342408,0.0066948715982667,0.00665411986528,0.00668054051855,0.0067043889,0.0066536055,0.00661387902525,0.00664253477804,0.00658153243101,0.0065801744736,0.0065463634438333,0.0065391525438241,0.0065400420000338,0.0065091689523043,0.00641729682654,0.0064780871508,0.0064879315786968,0.0065400056076667,0.0065039721150164,0.00645662129,0.00645662129,0.00645662129,0.006509731455,0.00652072956439,0.0065448048519354,0.00655621966975,0.0065146932389828,0.00652414499819,0.0065437081135124,0.0065272945772965,0.006505353,0.00646921215,0.0064780030454333,0.00654262660411,0.006497198955,0.00648509004,0.006521118318,0.00655522897666,0.0065794422673219,0.006625356156,0.00662794739025,0.0065917290985,0.0066132174,0.0066132174,0.0066528185085,0.0067252066264943,0.0066516901,0.00660825111672,0.0066150474,0.0066344755965011,0.0066344755965011,0.0066672472128,0.006655051573568,0.006618882815016,0.00665388643,0.00665388643,0.0066089642385,0.00662719593186,0.0066207758002,0.0066412996618,0.00655689981492,0.0065574641405,0.00652143411775,0.0065572448629913,0.0065580923135,0.00657263418357,0.00654863623414,0.00654743271,0.0065968206139067,0.0066019300237756,0.00651595464502,0.006604397618,0.0065730775925087,0.00659069954463,0.006622215936,0.006586225632,0.006587086403,0.0066269498266667,0.006590933795,0.006642519416,0.00660131148405,0.0066468833,0.006610682484,0.006610682484,0.0067010790168,0.0067010790168,0.00662569799817,0.0067486651427549,0.0067885517172,0.006727236468,0.00665069595648,0.00662043675,0.00662043675,0.0066584733,0.00669067148115,0.0066611483733333,0.00666162595208,0.0066493039866667,0.0066600511847,0.0066135766432133,0.00663732497271,0.0066108224,0.0066471456,0.0066916694085,0.0066916694085,0.0066666026820971,0.0067130266351088,0.0066428342115,0.0066428342115,0.00667690198808,0.0067234052002879,0.0067064571328,0.00664914734184,0.0067280673946667,0.00665128937514,0.00664800148917,0.006682560576,0.0066882842238987,0.006621319165185,0.0066453519255,0.006681665324,0.006594047824,0.0066319880394,0.0066505041930796,0.006604020878,0.00661134517316,0.00663486114123,0.006642523325,0.0066114250250954,0.0066114250250954,0.006583742505,0.0066128801465979,0.0065419754479892,0.0065476254096,0.00655296466896,0.006603119874,0.00658659000362,0.0067474678245343,0.0065668669974545,0.0065668669974545,0.0066157222925929,0.0066540372865654,0.0065105614728,0.00652839084,0.00652839084,0.0065202709518,0.006542371251,0.006542371251,0.00655380542361,0.00650644070425,0.0065289881385267,0.00655296404263,0.0065906461195,0.006566206685,0.00660099028467,0.0066048245071681,0.0065809214672138,0.0065900338913895,0.0066377457798167,0.0066234365781271,0.00659126885,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545
    59 LRC-路印协议 0.057698 5.57911% 1845735.9810567 45454984.1858 0.0521486272,0.0535985888,0.053653869629,0.0537121287,0.05392045981,0.0538349692,0.054570430012343,0.0533653328,0.053588730963,0.0538093154155,0.0538,0.053897005394199,0.0539698512,0.0537,0.0534924568892,0.0533946950102,0.052990620899935,0.0536076200945,0.053797602133333,0.053690433902,0.0529169512,0.053516716166667,0.052883610297782,0.052445240366667,0.054092901446189,0.053218259734,0.0546065539,0.055214912099,0.0545378686608,0.055150740257,0.0541,0.054582286999483,0.0545705390616,0.0538379591,0.0536194,0.0534,0.053225,0.053517045694272,0.053171330266667,0.0532,0.0531849236,0.0531798226696,0.0533149690912,0.053613320304767,0.054069950586467,0.053848006109333,0.0544614495,0.0534343079,0.0535030487,0.05367080919099,0.053244696906,0.053713436558918,0.0532896775,0.053030271433333,0.053459448847629,0.052783890819419,0.0537,0.053605184683644,0.052932707733333,0.0536922432,0.053371946766667,0.053388357466,0.053383486,0.053604404327,0.053632561861667,0.053674505,0.0535890978015,0.0535629717,0.053733287649103,0.053386157994,0.0537906393542,0.054022267775,0.054237810294623,0.053491287638192,0.0532,0.05326686864525,0.052434317177164,0.0536035216415,0.053827203933333,0.0542794928,0.053530039134511,0.0539653780075,0.053723279937614,0.053934583796,0.054245563124333,0.0538959066,0.0542392944,0.053962378250333,0.053920041345233,0.053940935367,0.053956350351397,0.05422507564967,0.05358286312,0.053943694641054,0.053828140539,0.053761903614,0.0532782943928,0.053870007302949,0.053457795504,0.053364026551,0.0539454512705,0.053827917085507,0.053619887725,0.053619706286667,0.0534533810918,0.053864509066067,0.05368204307,0.053723407737,0.053748428352496,0.054291579689,0.053812664479083,0.0529661839,0.053185250433333,0.0533,0.053110594333333,0.053038334866667,0.053198266339,0.0534,0.053264757424333,0.05317190225,0.054371885986537,0.052851706835329,0.05373730388,0.053868544899,0.053936633450702,0.053705843518,0.054418567072,0.05512709152267,0.057265748600371,0.058223437016667,0.056933255,0.056565565699333,0.0556547565,0.056605685133333,0.056550293973398,0.057395860184505,0.0589305713579,0.057690605585333,0.0572180234115,0.057972165955,0.0561402838,0.05641249,0.05839295905,0.05941222048862,0.060448041582704,0.0599063508,0.05973276456,0.059041256925,0.059037329695957,0.0615516272404,0.061293652421221,0.0593920626468,0.0608930808575,0.0588366165184,0.05977365826,0.059669247650667,0.0591542742,0.059473080083425,0.059046288333333,0.05920817148,0.060988924330312,0.060096992674956,0.0584501250312,0.057154457449389,0.056833598223227,0.05620230765,0.0556755224,0.055456067329576,0.055505064033333,0.055413125326192,0.0559,0.05521596162,0.0556270022,0.055685043757483,0.055570732466667,0.055868701015,0.055784819833333,0.0552305178048,0.0550789828,0.054393547833333,0.0544887858,0.054575668207899,0.054677985843333,0.05525668648064,0.05488020435432,0.055106376865726,0.053831496062535,0.05463110214,0.05452121627079,0.054747754469825,0.054967505794833,0.05458856055715,0.05431568687,0.0541994239185,0.054396979097735,0.0544,0.05428522624675,0.0544884204,0.055169595634,0.054871388535597,0.054903124739903,0.054267552761667,0.05502847328,0.054935387666667,0.054777880988,0.05418306465,0.054854640122375,0.05459021418708,0.05469301165,0.0541688875798,0.054617038114251,0.0546009568,0.054490764863581,0.05392508103125,0.054415852875,0.054277276370564,0.054082443809333,0.054751514601223,0.0543359747,0.053999297675,0.054469798336,0.054069535530667,0.0540392,0.0536695076,0.05432632,0.054127403737,0.054195700355333,0.0542,0.0543,0.054687071627,0.054155477034,0.054690027454172,0.054453203802195,0.054735733796667,0.054897392569826,0.053701780933333,0.054053178825,0.0548467793,0.0547688075645,0.055144159833333,0.054940880644,0.055084936339,0.055000577179,0.05481051989075,0.05466523895,0.054601054637197,0.054541548722,0.05500926668,0.054948976145333,0.0546253259815,0.05467648077275,0.0547,0.0550636879375,0.05487878895,0.055629970474132,0.05434620668,0.053608707933333,0.054389155788216,0.0549583676,0.05462956035,0.0546730146825,0.0548504696025,0.055,0.0549693497,0.054582013266667,0.05515397583299,0.054277144323212,0.054703301776,0.05423633938225,0.0548,0.055175447754083,0.0547207536,0.054503029324,0.054567625,0.054956055394138,0.053962139922127,0.05552772011325,0.055196567625,0.0546105711,0.05550439905,0.0562735460532,0.05652254115,0.0573607965,0.056988013765667,0.055717896766667,0.0563318666115,0.055906076266667,0.055968523865667,0.056678532334,0.057038680774,0.057486352456,0.057405906023335,0.0573682524206,0.0578037047675,0.057450161806588
    60 MCO-Monaco 2.721580586375 7.23216% 24652935.358485 42984183.834088 2.10865264588,2.1091977303433,2.1067134964613,2.10669927,2.107434175,2.1065655766667,2.1170253560565,2.10511,2.106125775,2.0871021086255,2.08800312,2.0892496270587,2.0917517140763,2.0928646538914,2.085377975,2.0620491733333,2.07552057,2.0836094591,2.0808987730357,2.080859811221,2.088106465453,2.0929562421442,2.08315459,2.0816267577887,2.0939665471932,2.0910472864003,2.09417535,2.1116077,2.12208417,2.130954225,2.1246439053333,2.1382456766872,2.1371945808348,2.1379140550303,2.1421100579647,2.145476119167,2.116061635737,2.103141261375,2.1010658557717,2.09942532,2.105130251125,2.108976561601,2.1040599608,2.1062461352788,2.10699048,2.1041680791503,2.1124060678971,2.1066568251013,2.106880631702,2.10865974,2.1064871707333,2.1025597409637,2.0973176536169,2.0909,2.08961252,2.08533716,2.1064148732666,2.0852412611333,2.0973298653322,2.095021711304,2.0940478049353,2.0984506385353,2.0949251725,2.091043990866,2.081666565608,2.087903589902,2.0851562110262,2.0852548846443,2.08579977,2.091975715,2.097978921,2.125352883979,2.1231575583722,2.13226908,2.133384040688,2.1027427705,2.1018008288677,2.10272539,2.1097506933333,2.1100916490314,2.11118765,2.10032958,2.101554565,2.08884275,2.09244326,2.09719941,2.1111814167362,2.0966594576852,2.09641153,2.09889168,2.1151924708101,2.1023005027507,2.0932013484059,2.0847483233333,2.0751288,2.0734808064,2.07866498,2.0854038688075,2.076947407596,2.0701134525028,2.0731221859697,2.07425427,2.0795652306432,2.0770258866964,2.0676809178,2.06774883,2.066309292033,2.0655897968893,2.079023152797,2.0741103620881,2.059250965199,2.0577009420947,2.0580709666667,2.0649125652479,2.0523500287315,2.048841585,2.042182089902,2.04632439,2.04713751,2.04015861,2.0558439655515,2.0505187452118,2.0530911420202,2.0599404186454,2.0538442566667,2.0567565457343,2.0446749975,2.05108605,2.04626525956,2.0543761483657,2.0599117243478,2.0503529392667,2.0495523766667,2.04861725525,2.0555733389333,2.05072166,2.0468078132303,2.0441504933333,2.0431941250795,2.03898086,2.039589968094,2.0411752621563,2.03782798,2.069122,2.0817353398866,2.08135294,2.07232435,2.07280512,2.06071170456,2.08026246,2.07992349,2.07767891,2.069993920098,2.068982897748,2.065791263525,2.066841932604,2.071389085457,2.09331972,2.0731954490765,2.0689609492995,2.062584739716,2.06854848,2.06550925,2.05814108072,2.07038525,2.1850208651064,2.1658759250292,2.334744,2.47008749735,2.45437636154,2.5154385233333,2.64904212,2.5472798158083,2.54287069,2.64855633375,2.5614407035012,2.5926465425,2.7001372058011,2.7126022436,2.6962532454588,2.611545199144,2.5455726590352,2.6043456940656,2.5697893662546,2.5467757,2.4953715466667,2.4537757666667,2.4089004236606,2.378167030166,2.37980535,2.3652050634702,2.3702857468977,2.3740820975021,2.3564448538222,2.3359949469709,2.3328748075,2.34198374,2.370302647252,2.387242019785,2.3783444504531,2.3445648496522,2.34692715,2.3314959474661,2.3924132630635,2.440734385976,2.9457191228691,2.8768165229594,2.716091195,2.710638355,2.738115435,2.7105611075,2.6688125284235,2.6505221498559,2.608647383897,2.5903552480588,2.586100804345,2.5810392775416,2.573203878,2.64800115,2.6164034796779,2.6200216575,2.589123969147,2.5829212175,2.54163091,2.5871414633333,2.579777254375,2.575088,2.5801027546508,2.5964475185327,2.7636491361167,2.669915229814,2.8691913798,2.8419394452,2.768526846,2.833984955,2.7920123,2.8153522408,2.7682162293753,2.7498861076,2.7604939,2.7279981817881,2.794032456297,2.806069101201,2.7552331643661,2.734179147406,2.7236068814088,2.6678862541822,2.6345403236842,2.6127060764637,2.5772797025,2.5889419533333,2.617096525,2.633583775291,2.619818924796,2.6007591133693,2.59753838876,2.5966320477405,2.5894849337505,2.6006835082796,2.6012601376165,2.6104688689496,2.5904814666667,2.5808301,2.5823730502114,2.59201485,2.60474042,2.6008045868764,2.5777845740342,2.5774959816891,2.551675028777,2.5438107856,2.5370932766,2.5517794180527,2.5584457633333,2.5317179371751,2.538026544528,2.551177001217,2.6001957244587,2.5678002580608,2.59512768,2.574960754624,2.623181431965,2.6327351382895,2.6262329621333,2.58758916,2.5914342746003,2.57176591,2.5790403514327,2.5799371773543,2.6054375023027,2.81248973,2.7324657465752,2.7783752962273,2.83625894,2.7813392983604
    61 PIVX-普维币 0.75111489804 -1.1665% 66495143.035162 42634538.692497 0.748551078,0.7355179708375,0.73093104,0.726277104,0.7316580835,0.74514553562533,0.751801778,0.7540163966208,0.74819390058,0.7605184715,0.761999753,0.7587865735,0.754534086678,0.75923219,0.756341952,0.7477195,0.743549968,0.74700550654741,0.739625949,0.72948456,0.730126536,0.726639443759,0.72986455544091,0.72582851,0.72784307,0.730313598683,0.7338996365175,0.72989531269,0.72858127930167,0.72106486386,0.72272691253879,0.72642436803667,0.71688116,0.718088337718,0.716863684458,0.7200273,0.718972344,0.70727776,0.70910743660289,0.71243029721204,0.7066178751315,0.709875764,0.7052284775,0.7102373313945,0.71299239,0.714141636,0.714349262,0.711352578068,0.71039416,0.7120975156,0.709159959,0.705036288,0.708924335,0.71167037865,0.71327070045,0.71322220233333,0.71065977,0.73438587,0.736891758,0.736210581208,0.737855862,0.7407209045,0.743177146275,0.73402035982667,0.73486609,0.732525504,0.73015556,0.732993914992,0.731054164,0.73080368172609,0.730862502881,0.731361052767,0.73241631294756,0.7355146908719,0.719519696,0.724661296101,0.71949696,0.7246196,0.725028246,0.749958741,0.73655428269,0.73201843553133,0.73230342765,0.72932725641067,0.732087306125,0.733359443,0.72958830095175,0.7306531987365,0.73030433595633,0.736606402,0.733791417,0.73555894326734,0.730980401,0.724177908,0.722384795,0.7164730275,0.73047782513,0.725020722,0.72617051610833,0.72787039,0.72718542,0.72875142142,0.72497619784,0.724777210926,0.72463679032958,0.722047212,0.72778675539197,0.724379,0.7255676583385,0.7205061,0.72452440064767,0.721547359676,0.7264524438,0.719327428455,0.725783977,0.72568224343067,0.723207957,0.72218280670758,0.71957951651325,0.71747023294,0.72102660222997,0.71766087090447,0.7194220238,0.7230742469735,0.7202711731544,0.721990824,0.719962982368,0.719133566,0.718520198427,0.71811223915,0.715886134924,0.7175136,0.723679584,0.723461433,0.715466083,0.72114,0.72563669133333,0.728253613816,0.72679101328083,0.72046493,0.722866894,0.708046734,0.713946698136,0.72001622897804,0.71860569903467,0.714097807187,0.7118079335,0.71664889268,0.712505307,0.70747451589,0.70604334,0.70824739260333,0.70693672,0.7049687255,0.70193244,0.7011675769385,0.703635754,0.70026454245,0.700357820475,0.699678186,0.70472661338685,0.70043600487067,0.702623477556,0.704280778344,0.7059094084,0.70734679180533,0.71084770124,0.71661132195175,0.726496984,0.722756,0.719176767,0.718137566,0.718006424,0.72376203973333,0.722704433,0.72608213834764,0.7234,0.72290218,0.718016321,0.71344746,0.715496054,0.712581543,0.711288567,0.7114131783636,0.712302995135,0.7193424025,0.71427849566,0.709119236,0.708494367356,0.706087098,0.706396545,0.706712122,0.706560945,0.7088705845775,0.708022105305,0.7128167133825,0.711878244,0.7151313716337,0.7109346754539,0.71296283824584,0.71364842432952,0.7115998063305,0.709019373936,0.7110120617915,0.720900797,0.71109334,0.709429356428,0.70566166394733,0.708131984,0.709359138,0.708173876592,0.7171975493361,0.716700608,0.714134854477,0.713590694,0.71190768615,0.712110531282,0.711626832,0.7129088885,0.713264091096,0.7143001793925,0.70937609986667,0.7081090336,0.70460939745667,0.706036716,0.7220416,0.72007173933333,0.7255403304,0.726500568,0.7261448,0.720548172,0.720811008,0.727819606048,0.71862220452032,0.713578332949,0.712102245,0.71332903952325,0.712600496712,0.713211778,0.718842809303,0.71589791296183,0.7172818552765,0.714218688,0.7136474709405,0.709872590528,0.71021736,0.714863804,0.72546909089383,0.726376203,0.722192543931,0.73092088,0.74092783253158,0.741967912,0.73951878,0.73430735991667,0.735601578,0.736552047,0.732401447916,0.73218644664,0.736021172,0.73984053,0.74609143292037,0.74390598150736,0.736632776,0.743609439,0.72626327629,0.73803598770601,0.73532420624943,0.732063247,0.7265016605815,0.744335736,0.748972029,0.7639981325,0.76223410733333,0.759719182,0.7619021637,0.77179872759333,0.763462474667,0.75955712412367,0.761112900842,0.7627762625,0.76746882883422,0.7726440665,0.7754397,0.77099948,0.765156529896,0.7649418,0.77121023154197,0.7570680555,0.74724509934844,0.7525578619,0.7483686772,0.74910684412886,0.752053724411,0.7507016079704
    62 R-Revain 0.1429 -2.94494% 1893515.0086633 40894656.650919 0.15640342945667,0.15620440030433,0.1509697329,0.1658094344995,0.1659738286425,0.166,0.1657349457205,0.16901153655,0.16913174816,0.1705,0.169477324256,0.1693,0.170494600905,0.1707,0.17055419195,0.16043064109553,0.17071099301,0.16941445007,0.1694,0.16061807901033,0.1698,0.169018179771,0.169742291881,0.1691839238625,0.1678,0.169951968929,0.17666362823193,0.15972645305975,0.15247419593243,0.170027550732,0.1620845016,0.15047921959953,0.16956436,0.1657,0.15741381436367,0.162291532286,0.16290759917333,0.165366421191,0.1661450537565,0.16618831878,0.16108880475667,0.166407823136,0.15290943525,0.1593967041005,0.166840857839,0.1630508515015,0.1676,0.15461622027975,0.1659,0.154342153973,0.166356421648,0.165995121853,0.13785527033775,0.13777872,0.1381368681,0.14021196973333,0.13953430287193,0.1385939086464,0.139455232,0.15368442868837,0.16537250151,0.163935485622,0.165130828737,0.15340963905625,0.15431463565525,0.15701489758633,0.1643914545,0.14561385556428,0.16412871745,0.16154218370133,0.165179466235,0.15699051407958,0.1651,0.1523,0.1640586098005,0.1589129875,0.15210752698401,0.16120145701333,0.15816376480467,0.165038333527,0.156987809854,0.158851815986,0.164605058398,0.163054702836,0.1637,0.15208964070142,0.163804468096,0.15844229102856,0.15436424859533,0.164858080545,0.16036653382667,0.1590553400579,0.1636,0.162806083681,0.1569114398525,0.1635885980025,0.15956126093867,0.1637,0.158067357636,0.162751685,0.1617,0.1621,0.16125720441124,0.1621,0.16185284944,0.15364475895,0.1555,0.162069937456,0.162492020665,0.15833236561167,0.15650856416494,0.1457,0.15519609473267,0.162679872516,0.16247578716,0.163437048655,0.15940811002356,0.15620265506666,0.16042944282933,0.1642263324875,0.15955838322236,0.1619,0.163102459761,0.15847372024867,0.1506,0.1621704318435,0.1533,0.164347195455,0.15878137986667,0.16112200165033,0.156561866275,0.15862963106,0.161346651594,0.160286671818,0.1542895262575,0.1567922250505,0.156850712412,0.15424295159867,0.155530407076,0.154245249414,0.1563389,0.154715674932,0.15430203094505,0.15384820292922,0.15135220234889,0.15125677123107,0.1541,0.155142986232,0.15220907607,0.15467845240575,0.15484517326,0.15237454503933,0.15355139332525,0.15408406422284,0.1550404644835,0.15099984157597,0.15418438096127,0.15439841209,0.1539976058,0.15480628976,0.15423971115877,0.15388102861208,0.154961412624,0.14860511039875,0.14811047535648,0.14762807124,0.15444827136,0.153485347425,0.145177271128,0.152899022865,0.1539,0.15283650116127,0.14981448,0.153684296504,0.14484737593333,0.1409,0.148493585433,0.1442,0.14757698841125,0.1486318603632,0.14468858975,0.1479,0.14595,0.14644818048833,0.14652570513655,0.1473177186615,0.145181782045,0.1484191615295,0.14754883089833,0.14578016546658,0.1455561826,0.1414,0.14367420045469,0.1456,0.14434262142967,0.14393742463167,0.1417,0.14426454509867,0.144897580707,0.1373,0.14215334534,0.1438,0.1382,0.143310081955,0.1428,0.144260808,0.1437,0.14257464708172,0.14343154995,0.14293146826931,0.14312343166,0.1432662435099,0.142347112184,0.142082642788,0.14165738666667,0.14346830046,0.142897646988,0.143687902344,0.14308649869709,0.1434,0.142358269781,0.1416497532305,0.14180898208267,0.143894016041,0.14141643586933,0.1444,0.14215826363333,0.144128574541,0.1442,0.144472233175,0.1449093661125,0.14364421274333,0.1446195271215,0.1455807931,0.1417,0.14322910666667,0.14345,0.14409423887883,0.145433878723,0.142714069209,0.14289899168667,0.1454,0.14454327323633,0.144473269184,0.143969302099,0.1436434080805,0.143654396211,0.1414601499675,0.14135267828,0.142590360656,0.14157828943948,0.143781546566,0.14159208272,0.14272939453933,0.14481084802,0.1427187270735,0.14337079245517,0.1448265554475,0.14203486333913,0.145458751932,0.14336378965802,0.1449114649125,0.14376785057009,0.14469461188,0.143874107888,0.144338821996,0.14225,0.14166610548267,0.14456913651053,0.143221824115,0.1412,0.142188992426,0.14359187560113,0.1416642796,0.1481297998215,0.143554159005,0.14375193342838,0.141433300504,0.14154230065399,0.14258575523833,0.14109801442241,0.142285409769,0.14005794199333,0.14122473608601,0.142196850425,0.14192055451829,0.14098553182,0.14172886695667,0.14013891595733,0.142513162577,0.14075,0.1426,0.143,0.14184071374,0.1424323333775
    63 NPXS-Pundi X 0.00065307109268384 -1.39704% 5633913.8061249 40388116.001214 0.00063237052272683,0.0006184480735121,0.0006217436241768,0.00062527338966359,0.00061928739883811,0.0006346394304686,0.00063685947077937,0.00063697925269729,0.0006383286752876,0.00062757528067933,0.00063872741247105,0.00064170002290491,0.00064188395803456,0.00064657636027063,0.00062752315725754,0.00063750523762761,0.00063800987889867,0.00064639002959724,0.00065088702517248,0.00065266372689538,0.0006500500748176,0.0006489977643485,0.00063573291528283,0.00064774392158786,0.00064374723552396,0.00063128009232137,0.00064799884508229,0.00064738796394862,0.00064760098968693,0.00064667395907427,0.00064774473164215,0.00064459677114741,0.00064457469037984,0.0006471750832234,0.00064403484077694,0.0006448511849866,0.00063567898079216,0.00063299753709794,0.00062580253637235,0.00064130242023646,0.00064174849173364,0.00062966859683452,0.00062280782492595,0.00063936717507133,0.00062441833851444,0.00063607677597838,0.00065303507976419,0.00067203178607044,0.00065478538244376,0.00065355147418873,0.00067198133912827,0.00067346200625171,0.00067417786817761,0.00067326837181173,0.00065931150579819,0.00065438645293854,0.00066824312969829,0.00067272478766972,0.00067111243419082,0.00067049598318458,0.00068029919342136,0.00067857562680902,0.00066877707419755,0.00068514022927354,0.00068306461929964,0.00068478928064737,0.00070801422938385,0.00068837373675397,0.00070903250447228,0.00068846694822485,0.00069232531068121,0.00069302350090025,0.00068954918157521,0.00067074822936456,0.00069127416276452,0.0006856053798296,0.0006897451537884,0.00068552647282485,0.00068563787295835,0.00068324925910822,0.00068679505747332,0.000686507967753,0.00068366004197207,0.00068565070076662,0.00068674693825904,0.0006676609130407,0.00066371102356209,0.00066659346516575,0.00068661933958066,0.00069057823452448,0.00067195325614013,0.00069024831625864,0.00066805293269332,0.00065977752966226,0.00066599263551323,0.00066232709148881,0.00068315151076703,0.000661317404285,0.00067992571595639,0.00067806398770492,0.00065956301465225,0.00066177910837267,0.00067984734927575,0.00066137946244173,0.00066192118396333,0.00066148329215625,0.00065519704331529,0.00065636660759761,0.00065747323595029,0.00066330893791881,0.00066216562307773,0.00065964075257313,0.00066279724738479,0.00067685797086168,0.00067149456728557,0.00067401132350994,0.00067238701530054,0.00067113861668034,0.00067460838618855,0.00065979285257308,0.00067591781846244,0.00066184974581337,0.00066285946549379,0.00066747685821242,0.00066632277924865,0.00067594973574693,0.00066151191736721,0.00066557253398591,0.0006713318310357,0.00067658033664706,0.00067382587113525,0.00066128661637356,0.00066054054906852,0.00066377176459397,0.00066370145590325,0.00065568523338035,0.0006580052030494,0.000657127655194,0.00066669665164772,0.00066515513825969,0.00065337263662419,0.00065442803219511,0.00064969769913729,0.0006750117999539,0.00066273601104678,0.00066140783561944,0.00065851581547568,0.00066049385016511,0.00069824313362625,0.00070041970306842,0.00068635766933039,0.00067876916581059,0.00067631881576339,0.0006628392363325,0.00068384983393406,0.00067645348608499,0.00067979660122319,0.00067865674663985,0.0006780944751588,0.00067781433454845,0.00066243454506538,0.00067558183618109,0.00065770775091726,0.00066044907883308,0.00066175337997439,0.0006784690317519,0.00068273986815743,0.00066196862380077,0.00068064758464197,0.00067805059960755,0.00068351882137468,0.00068573411150952,0.00070988438410326,0.00068914306449134,0.0007122933592975,0.00068998790907863,0.00069002300217738,0.00071080785407964,0.00070806123340547,0.00068940260324362,0.00068562548687899,0.00068598202048743,0.00068579882418814,0.000705847942548,0.00068572514113428,0.00068503323381253,0.00066475342499851,0.00068703559993505,0.00068137967164765,0.00066257315936398,0.00067824927918686,0.000660674102787,0.00068140889338713,0.00068022271605105,0.00068193250950633,0.00068035529907923,0.00066349619574793,0.00066200019596303,0.00067686926723292,0.00067824888107459,0.00066063060613174,0.00067585374611382,0.00067979275456737,0.00066536734704664,0.000682357958751,0.00068474789240392,0.00070521490822049,0.00070691799503104,0.00068486113930366,0.00070356165872962,0.00068686599241229,0.00070857280323546,0.00068870345345708,0.00069338346022827,0.00068847691728557,0.00070048393574365,0.00069178465539086,0.00070186703348004,0.00070263682025171,0.00068577930386309,0.00068761870667738,0.000686890879491,0.00066871601541162,0.00068351852237706,0.00068389248417048,0.00068497404476203,0.00067276376864002,0.00067936046033354,0.00068081529070583,0.00068386310809859,0.00068620617709688,0.0006870891185035,0.00067098462212984,0.00068557112726711,0.00068326826797783,0.00068312519060916,0.00068293540241954,0.00068138912610002,0.00067992322380045,0.00067086863386855,0.00067214227215629,0.00068582620380918,0.00068689710566928,0.00066773242642502,0.00068497041184588,0.0006799262786972,0.00067787129427452,0.00067511965379512,0.00067355157397639,0.00067415690850758,0.00066217728129545,0.00066530771341678,0.0006809029955424,0.00068023633280093,0.0006786044276145,0.00068221918356506,0.00066811781688546,0.00067990906310975,0.00067934972343057,0.00066663483515729,0.00066832040662693,0.00068044893867713,0.00066911557584343,0.00067072468932537,0.00066494616515809,0.00068526814982053,0.00066865806879817,0.00067548938174271,0.00066529975202772,0.00066071645304493,0.00065930606715228,0.0006585772678467,0.0006649765403377,0.00067243876545049,0.00066990696178673,0.00066232403363787,0.00067058942003882,0.00065759709604945,0.00065264934550426,0.0006540090297901,0.00065357038107339,0.00065380004915169,0.00065652505919354,0.00066804277206244,0.00067226081800338,0.00065881439862261,0.00065905010895815,0.00065766293764684,0.0006600522841543,0.00065997895024096,0.00066533911432868,0.00065341477593346,0.00066837460129906,0.00065067247510057
    64 MANA-Decentraland 0.038404364915699 4.0711% 2075333.6896166 40172995.649187 0.034165676979757,0.033985202703152,0.033776962365674,0.033897033083938,0.033774400091473,0.033856626426397,0.0337172559725,0.0335434076,0.033867744199064,0.03364513861175,0.033683242902614,0.033715699340865,0.033569376067636,0.03350123596683,0.0333982087848,0.0329,0.03360923017311,0.033391796822407,0.033569785101042,0.033645381735942,0.033413888266352,0.0333693310015,0.03416584208,0.033793196,0.033391002555922,0.03327392778126,0.033423389900947,0.033701641394066,0.033896284840437,0.033842937740159,0.033787646336076,0.033803594525,0.033857432809578,0.0337519656125,0.0338617812,0.033877358618333,0.03360677,0.0336573798,0.0337386251364,0.033524999327596,0.033800838139989,0.0338308174056,0.03365465434,0.03362895086,0.0338329220749,0.0338503756622,0.034009317806338,0.033724428333333,0.033935280462667,0.034010071613945,0.033898359525,0.034339260075142,0.03383702698652,0.033944138233333,0.034085702948552,0.033959207708918,0.033904263258333,0.03381607795,0.033919380720869,0.034011689574237,0.034021999567518,0.034142079166667,0.0341747007384,0.034105414499135,0.034209811059112,0.034058585878791,0.033894772861199,0.034034654466798,0.034079728196451,0.033904442412574,0.033957994013263,0.034159738023606,0.034193311375,0.0342760762,0.034545359293567,0.0345518454826,0.03458911776,0.034600127840207,0.034921387866667,0.034950722849022,0.034896138737341,0.034900216766667,0.034721593333333,0.03463305095,0.034801465404586,0.034726782166667,0.034289572712594,0.034828010541754,0.034874239882362,0.035125253813316,0.035524665638,0.0350457341585,0.03528385874775,0.035034953033333,0.03484112714,0.03502133176,0.034876930862063,0.035361879438192,0.034875472511332,0.035033332060557,0.0350230366522,0.035179838353756,0.035250282943717,0.035050814708166,0.034932809832274,0.03479458375,0.03466452845886,0.034515671869833,0.034497964741246,0.034615305033333,0.034723136788,0.034830765005056,0.034733470932048,0.034863286655,0.034972824224714,0.034930799790363,0.034776393,0.0346904546018,0.034837888515081,0.03458302765,0.0346371484,0.0345867786315,0.034618664149772,0.03454572135,0.034851783563,0.0349305104028,0.034769714393143,0.034486426197847,0.034946385766,0.034894708850708,0.034855693303333,0.034934982525,0.034977386503066,0.034919651086134,0.034805251861007,0.034819348049575,0.034811743316741,0.034749843666667,0.034894601773802,0.03491223138975,0.034560400220337,0.0345338646605,0.034167021133333,0.034144150983193,0.034242996390781,0.034091756335881,0.034161441399411,0.034289651066999,0.034121458605,0.034330648463769,0.034340199841875,0.034171053608,0.034124289586389,0.03393190897775,0.034093921258493,0.033921591633333,0.034267962668067,0.034225978418917,0.034388057663645,0.03445562675,0.034563640792288,0.034639428277923,0.034376018965291,0.0344946133,0.03472852301921,0.03437749438587,0.0344433429693,0.034497491693333,0.034539651385471,0.0344694564,0.0345279814808,0.0345759872196,0.03487489046,0.03470760685,0.034810418875,0.034931834734825,0.034848334069021,0.034789135,0.034698902179931,0.034721087065192,0.034531283664,0.034698355952857,0.034862068324373,0.0350749749528,0.034853723037463,0.03483552109835,0.034814972472556,0.034855823030739,0.034780271935538,0.034620701633333,0.034505714757066,0.034748235991758,0.03466722047677,0.034694860648933,0.034705775880667,0.03484163294028,0.034920717925543,0.034919477855307,0.0351092794905,0.0352863301302,0.03524819787192,0.035244614,0.035304207003247,0.035238613452077,0.035212987129929,0.035140907526968,0.035338229474822,0.0351615769875,0.035264988159583,0.035258349870118,0.035419963659279,0.035314375692796,0.035547148054983,0.036185582496672,0.035548124978233,0.0357101827706,0.035648729600333,0.035725196312,0.0365377833,0.0370786290004,0.03695292275,0.036502849892421,0.036119240933333,0.036097073089651,0.036607692479432,0.03691853605,0.036627044575667,0.037082438155694,0.037125041957,0.03800264299281,0.03761789265,0.0373075492864,0.037301182423676,0.037409415934253,0.037639106471764,0.037795728194571,0.03835284338038,0.0381956512,0.038119112701437,0.038198104807105,0.038006360993509,0.038037234833593,0.038199135993167,0.0379470483815,0.037753585504,0.037759722855145,0.037658204739311,0.037408925924745,0.037385584377894,0.036903370733333,0.037063805629621,0.03788733233936,0.037563336694286,0.037303699022,0.03749982775,0.03744267575841,0.0375535355723,0.037469177067,0.037414370204791,0.03746661754,0.0372628488,0.038141223048786,0.0375189697645,0.0373452280328,0.0377476239,0.0380701066,0.0375189862575,0.03754807367806,0.03712853499445,0.03731498871626,0.036806099722572,0.036831621033333,0.03714474881995,0.036931813925,0.0368484683025,0.036758371871,0.036722874776575,0.03672419878325,0.037068368316617,0.037029894516719,0.037123267472405,0.036933730525,0.0372113744552,0.037198328750514,0.037092649605908,0.0371465320775,0.037022564033333,0.037524762618105,0.037337327814502,0.037381164,0.037303572491594,0.036594607181351,0.0375570032368,0.03743156645,0.037527132622787
    65 KCS-KuCoin Shares 0.43936859508259 1.76772% 0 39864165.708154 0.3593294209005,0.36172505158395,0.3604445320716,0.3569154956752,0.3562089553451,0.35861010650894,0.35795624698716,0.36033272209212,0.36039807977569,0.35851853113509,0.3560183475129,0.36007399070025,0.35985507855675,0.35960962623887,0.35700074133895,0.35670479312231,0.35619685613939,0.36044218547773,0.35913211689957,0.35977952006502,0.36127698891424,0.36386287952516,0.363454533,0.36071117064826,0.35719110727405,0.36129788841046,0.36172130667554,0.3657758356904,0.36300509318723,0.3653719692056,0.36381054304617,0.365095431228,0.3646474960832,0.362577165323,0.364229,0.3613273431972,0.36134127381631,0.36345534000173,0.36007603074931,0.35956057284872,0.35836388342738,0.359771016,0.36495452175,0.36901443840835,0.371176092819,0.36772169205215,0.37070998916203,0.3690377702,0.36635776040448,0.36838889174854,0.36435297195724,0.36275693720238,0.358,0.34967614109217,0.34902594556648,0.34857325290487,0.34849681446667,0.34721084771008,0.3403335817451,0.34202421305042,0.34005634586791,0.34130217791168,0.342846,0.34717640390206,0.34717640390206,0.34310545334805,0.34643992102488,0.34308421040244,0.34833874347494,0.346,0.34643596738836,0.35002913099082,0.351368537408,0.35307569384746,0.35320750815,0.34832995960221,0.34650919241054,0.3505600415,0.34890348767193,0.3486147906645,0.34998052038522,0.34587227637188,0.34972766134322,0.3482146970332,0.34537619993462,0.345850716436,0.347953576079,0.34710837000579,0.34717739007578,0.34516788016299,0.34672997943212,0.3442656473393,0.35358414,0.34984975607768,0.346286989764,0.34488199375432,0.34635247901919,0.347368,0.34800174010079,0.3463412717125,0.3480820445965,0.34868304632,0.352346,0.34775599409402,0.350429,0.35071976688715,0.35283229348265,0.3450087588456,0.35337251726716,0.348544935245,0.35169081151417,0.34918833226993,0.3548274012,0.34691420832029,0.35204609947801,0.34887802852909,0.35107953666667,0.35397356084533,0.35060151942581,0.35415993074537,0.35188383675319,0.35440055572061,0.3567171305502,0.3555620253139,0.35780029036721,0.35679588749062,0.35813204662033,0.35618135960223,0.35341601449596,0.35667883093511,0.35246135038824,0.35353007734411,0.35474397378113,0.355223606819,0.35282844209231,0.35033441700273,0.3511870354872,0.35439195114126,0.35076482583159,0.35163092476648,0.3480512516023,0.34885931711452,0.347932,0.34638345817376,0.34748748027033,0.34357620378132,0.34467920841981,0.34552207176047,0.34552207176047,0.349469862695,0.3504461668151,0.35291968537085,0.3529029356,0.35253044106068,0.35329791208081,0.35322208,0.35033394,0.35342051523945,0.3518673156,0.35284064593646,0.35612098262429,0.351770636183,0.35230775413174,0.352407995115,0.35253240473059,0.34908576059892,0.364081748891,0.37201183684995,0.36962789938143,0.3718343432,0.36985894339442,0.3725214822765,0.3670461174505,0.36866020122692,0.3501304,0.37008662870043,0.36678990185531,0.36727404465498,0.36431377500917,0.36566213585822,0.36502507295149,0.364999,0.36740432025954,0.36370899656234,0.3666965076687,0.3671287797735,0.366785198676,0.36677658150038,0.36163086336683,0.3631968430772,0.36318491821439,0.36569811785579,0.3658524516532,0.36528755211681,0.36386811325227,0.36454510976846,0.36712715295086,0.3679777684733,0.36147851590785,0.36368621624485,0.36368575629885,0.36671870651848,0.36614421113337,0.363369602395,0.36261081049804,0.36084462126833,0.36281152245,0.35865033592811,0.35760166510068,0.35766182402499,0.3609579749848,0.35884649831425,0.370873,0.3718911625,0.36862736079942,0.36730690074232,0.3698640540335,0.3667423052361,0.3654908763772,0.36466668,0.36966273908439,0.36832388463445,0.36912390599404,0.36976452099106,0.37063876438479,0.3698754,0.37196439488896,0.37012842644377,0.37078696083342,0.37481128922519,0.36888673753245,0.37360299317814,0.37098324284959,0.37108997060949,0.37487541342558,0.37433083656641,0.37522910627183,0.37230022882125,0.37304927936225,0.3745283717427,0.376386973566,0.37593112710995,0.37399834201413,0.37409219307719,0.375199,0.37697444732325,0.37466122942984,0.3739916911515,0.382,0.38913048004779,0.39768462905138,0.3963174540298,0.40235432160791,0.42077901804111,0.433314365016,0.43841509626368,0.43489556241086,0.400040179407,0.38890959605299,0.41486343071723,0.40901048534343,0.41025199363617,0.40089516334615,0.40659528231897,0.40068842599557,0.40613148135451,0.41628593125122,0.42023501885899,0.416358583,0.4150533804775,0.41537061189126,0.41888429366661,0.42520855450187,0.43183323247556,0.4317367033516,0.42522959988656,0.4275537778359,0.42692899439081,0.42937624866433,0.4284721581269,0.42678642209907,0.42808728937983,0.42865302556201,0.4316005,0.428595198601,0.43198315413177,0.43263088613884,0.4426429051015,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259
    66 POWR-Power Ledger 0.094410255 1.5905% 12344159.040752 36473479.071176 0.084010604981971,0.0839599504,0.08418342035,0.0841998142,0.0840945314,0.0837254768,0.0842117635,0.0843005352,0.08425166565,0.0843878881,0.084533794033333,0.0842869646,0.08355533725,0.083285190633333,0.08289444,0.083209412,0.083149729833333,0.083065152683333,0.083033518633333,0.0834926396,0.08371951355,0.08407971,0.083593645625,0.08324545695,0.082702325766667,0.08306578868,0.08345620515,0.083824209,0.0835215428,0.0836607625,0.08387945615,0.0840998763,0.083939181656895,0.0836611386,0.0839100431,0.084262698233333,0.0841369893,0.087001020923757,0.0825018765,0.082117917933333,0.081967825433333,0.0816167935,0.081488376066667,0.08213377155,0.081967973166667,0.08213247,0.08217108865,0.082325129133333,0.0822621707,0.08653693765,0.0828607849096,0.0822266576,0.082106218002206,0.081241514975,0.0814227973,0.0813386688,0.081755960633333,0.0816694984,0.0820678015,0.0822884988,0.082141783,0.08242158,0.08229829035,0.0820476799,0.08215825975,0.082597113323333,0.082374432402,0.082185194717928,0.0824986743,0.08252914395,0.08239784555,0.0828070212,0.0832089034,0.0835225895,0.0837326941,0.082637711,0.082454673166667,0.0829255308843,0.083322650275,0.083845573760743,0.082880644725,0.082484390433333,0.0824737299,0.0822323615,0.082423894725,0.0826954008,0.082707113466667,0.0825965829,0.082580011418429,0.0827404785,0.0831333839,0.0825840192,0.0821345217,0.0825260944,0.0819835654,0.0819945302,0.0815920232,0.08174781,0.0818867971185,0.081845995,0.081810868,0.0819927735,0.0819646901,0.0819392398,0.0815287575,0.081391098,0.0814226445,0.0812696101,0.0817731936,0.081625435125,0.0816124541,0.0815684558,0.081971043803833,0.081678388933333,0.081363942033333,0.0816791985,0.08154021455,0.0822701865,0.08198437565,0.0824317624,0.0822016501,0.082567095290676,0.0820927695,0.0821203287,0.0823795737,0.08228460165,0.0821599058,0.0820162207,0.08222176055,0.0823984244,0.0827066796,0.082065672,0.0822564878,0.0820469426,0.081927066866667,0.0817325236,0.0818735851,0.08180272475,0.0817794474,0.081736353485565,0.081665994135602,0.0814805606,0.08103757855,0.0819794567,0.084160158275,0.08389969985,0.083576305333333,0.083531178566667,0.082790010427777,0.0832824798,0.082848546266667,0.0834168657,0.0830504532,0.0831769176,0.08342542625,0.0830269763,0.08302964395,0.083015943939209,0.0828550276,0.082948226133333,0.0825555541,0.08249508165,0.0827176082,0.082755465,0.0825700066,0.0825801002,0.082619724,0.082379156400621,0.08297106665,0.0830962048,0.0827614418,0.08298249395,0.0829847841,0.08302746035,0.0833612544,0.0831669355,0.0834005877,0.0836468761,0.083479405,0.0831254455,0.0831634716,0.08441498605,0.087782197666667,0.085689670725,0.085281356325,0.0858385558,0.085262977766667,0.08492616876,0.085307524733333,0.084790835458467,0.084954771457683,0.0843328215,0.08426747585,0.0843804788,0.08439934575,0.0844340674,0.0846705,0.085250834,0.08528844815,0.0851584916,0.08519953675,0.0849836035,0.0849631821,0.08532474,0.0854346875,0.0845660376,0.084156467566667,0.083837144,0.0834329169,0.083613977166667,0.084368421,0.084205324557333,0.0846607551,0.083986006,0.084921809966667,0.0841051362,0.0843069958,0.084391475,0.08392035,0.0841833927,0.084374239866667,0.0841538162,0.083834054533333,0.0831028726,0.083648906,0.0836285193,0.085191531075,0.0849338582,0.0849321722,0.08516107555,0.085702070733333,0.0854474565,0.0855980412,0.085869006141659,0.085781750433333,0.0857093182,0.08600208685,0.08589594045,0.086305809857699,0.086547465733333,0.0858741051,0.086826631633333,0.0871953363705,0.086423638296,0.0863496226,0.086220828275,0.085979819766667,0.0867979135,0.085707930766667,0.0853316421,0.0870767415,0.0879389082,0.09431178794,0.0901162981,0.090016221,0.090477500652083,0.091029255548334,0.089344541666667,0.0888577371,0.0900724912,0.091148352566667,0.0939851526,0.0929691366,0.0915248374,0.09182089225,0.0919027242,0.090705892,0.09013375635743,0.09006143335,0.0897588394,0.088905123666667,0.091211174253,0.09180627288,0.0916067824,0.0920378415,0.092932164833333,0.1116763685,0.1041292366,0.0991944412,0.09911668848,0.097705091433333,0.10013027655,0.0985580871,0.0988013369,0.0998923879,0.10019286006667,0.10008093884,0.10342608234537,0.1029242141,0.09678252555,0.095034972575,0.090570529033333,0.091778128,0.09297179055,0.0939048048
    67 WTC-沃尔顿链 1.058164965 5.59161% 903165.44239548 32936941.650631 1.0079972547,1.010815855,1.0094834120086,1.0140543149,1.0133956068,1.0102342223333,1.0144662178588,1.0132702212,1.02282304504,1.0170388048596,1.0127830915333,1.0174769709253,1.0183627553667,1.02142666425,1.0167957658467,1.0146220695,1.0161273384,1.0151228367,1.0096665494,1.0185900308,1.02136002505,1.01680705335,1.0146730878,1.0174918351333,1.0155477764276,1.015059985575,1.012801639146,1.0172157784,1.0218525024383,1.0179107266833,1.01928453375,1.0179711883,1.0158330931446,1.010955608,1.023145955192,1.0234288941667,1.021118748,1.006488768,0.99869890233333,0.9952368046925,0.9983261106,1.0017818967,0.9960949484,1.00218325625,0.99887021016667,1.00016054605,1.002216084298,1.0049193881914,1.0052058424,1.0073301352,1.0115888353332,1.008172785,1.0003680728786,1.0001832639,0.9972837892,0.9995084076,1.004507755,1.0000323744,1.0056621955,1.0060176363,1.006967275,1.0066227978,1.004817769,1.0054640800333,1.00369009685,1.0019748148603,1.006452485,0.99989957532667,1.00448810475,1.00628542,1.0058949230667,1.0115319375,1.0045015067618,1.01436595255,1.0145825834067,1.0113287508667,1.0091177747252,1.0161303995987,1.018194237693,1.0145970585,1.0238632053667,1.0218267484,1.0241363935,1.01259367285,1.01705068,1.0164731031,1.016654925,1.0140633118427,1.0132969953333,1.014155987761,1.0212512163258,1.013978702818,1.01028399605,1.0145169705,1.006685166828,1.0036487024,1.0062588897489,1.0076267214377,1.0055929983167,1.0053951984,1.00468875445,1.0022666313,1.0045689565772,1.0052628509,1.0000588688,0.996814179,1.00161034541,1.0028041500991,1.0055961678,1.00188723105,0.9999816491,1.0054636366652,1.0040649089667,1.0011615133333,1.0045715021,1.0049016405275,1.0024194104,1.0063211165318,1.0077634839,1.0006811666667,1.0072194379,1.0041201290367,1.01402717865,1.0104428257333,1.0110438932425,1.0137183892,1.0080921605,1.0077535936,1.0098936359333,1.00963841,1.0152292758,1.0108925076,1.0111655557615,1.002566589768,1.0064499752667,1.0052360456,1.0054867104763,1.001791776,0.9971554765,1.00011563245,0.99155990475,0.98751133707,0.9823691616,0.982113511,0.98420645,0.9840588408,0.981437037962,0.9852290038,0.981614393065,0.983050925,0.984741391,0.9843227901275,0.980652244,0.98027744575,0.98163944865,0.9822581978,0.9835513266,0.98080305680021,0.9790389654125,0.9817180106816,0.9823113551,0.97980581961505,0.97506441511,0.980367605,0.97848122051167,0.97750110043333,0.9831364088,0.98226759493333,0.985355031,0.9819847945,0.98623476895,0.987081225,0.988310277324,0.9893766735,0.9936868712,0.98992630704,0.9918703986,0.991504478,0.98069995648135,0.9881574365,0.9822941898112,1.0257407350114,0.99683156079463,0.99186170983333,0.994170138,0.99292396643283,0.99527949,0.998264988,0.988071138,0.97944742145,0.97826351506667,0.982318725,0.98221458256667,0.98206592990026,0.9940590288,0.9918657731,0.98974741875,0.99014508345,0.98855666806667,0.99139004543333,0.99696600178536,0.99473573497,0.9927933589,0.99153423083333,0.9956638646,0.9965162341,0.99648773798369,0.9999719856,0.99307279606367,0.9958311062,1.0006812646667,0.99766867100913,1.000569685444,0.9942861732,0.99609824015,0.99758477135867,0.9972187691548,0.994691579128,0.99174458106667,0.99646299,0.99210128266667,0.9961368258,0.99466233213333,0.9847149393548,0.987610337491,0.99441668545,0.991706465,0.9904270686048,0.991512871,0.99216556569075,0.99756828,0.9956379163475,0.99325660196667,0.994972692,0.9948936633,0.990739942902,0.99343683305,0.9948068424,0.99076130093333,1.0005723333333,1.0027837461545,0.99683665333333,0.99778458833333,0.9951173456,0.99639476625818,0.99603635183333,0.9899996935035,0.99212686624,0.99373551828467,1.0016458886473,1.00267676355,1.0042514379,0.9985137095,0.99956374855,0.99969781746667,1.000114291909,1.0092870042587,1.0011732772693,1.0051476807881,1.003152197106,1.00845367285,1.0062360697279,1.0020066859,1.001397406708,1.001727604605,1.0129312082773,1.0005375929824,1.0057102772324,0.9981416851176,0.99734238333333,0.99353175976,1.0005587626,1.000166488,1.0025467972,0.9986403073,1.0015398594,1.004694277,1.0029588969193,1.00410349635,1.0017465967675,0.99563048937467,1.000494000915,1.000067341,0.99852399285,0.99852780301875,1.003477911677,1.0013838201927,1.0139194125,1.016100965883,1.0124477845037,1.0167125674,1.0131138814295,1.0351805993475,1.0453769953333,1.050002436275
    68 BNT-Bancor 0.5585595205 6.99322% 1141149.5621542 32336800.227497 0.516964,0.5134807092,0.516343,0.514708035894,0.517915,0.51240924,0.515326,0.517133,0.515677696125,0.517002,0.51484275,0.515342,0.51449811665832,0.511705948921,0.514498,0.512694484062,0.5143511612,0.515141,0.5177652,0.52315662,0.517513577388,0.517481551872,0.51411217605,0.51411217605,0.512841272432,0.513681399069,0.514671589854,0.5183508,0.517403421159,0.518872,0.518568464,0.519309,0.5164305144,0.515267846097,0.518357,0.517732415064,0.516788675212,0.51461875514433,0.50376167,0.510182,0.508691,0.510282,0.510875753196,0.511384969464,0.510919156661,0.51557713744833,0.5126,0.5145926832,0.512778,0.51251743711967,0.51249323899,0.5116863362,0.5092840008,0.52552045,0.512685036,0.5109488992,0.5102260928,0.5149055258,0.5135549742,0.509430243195,0.512385,0.511128976,0.511897,0.511645532,0.512279,0.51248661022879,0.5096839168,0.51171,0.513733,0.51235825816,0.51489113846667,0.5154419718,0.5180935536,0.5168,0.518252704976,0.513724382,0.515977,0.514330112894,0.515757,0.516176,0.516967082729,0.5156765026,0.51544656,0.518635,0.5174020338,0.5179680595,0.519338315464,0.519660120662,0.520733116,0.523317933467,0.5236552823,0.521544504,0.52407,0.522405,0.5183246376,0.51478868953333,0.52041,0.518949,0.51769998557867,0.519047,0.51791,0.518295383235,0.519442260958,0.519271,0.515336095758,0.51143653,0.5165,0.5159425533225,0.516491,0.5132061063,0.51549778441,0.5125774,0.515676122685,0.515479,0.511670029307,0.51375560167,0.513811131521,0.5094657861,0.511040605,0.514775,0.5147,0.5111767134,0.515668,0.515858,0.516472,0.5182014049,0.512919358051,0.513956,0.5161939171,0.516955468074,0.514510437182,0.512861019909,0.514013145,0.51306706525733,0.515585,0.514478,0.5147518365,0.5167812,0.5133727609035,0.512519,0.5103233395,0.509958083124,0.512002,0.510978963291,0.50713725,0.509711447,0.510458776867,0.508589542678,0.511579488,0.51004714875,0.508995256,0.508351632366,0.5091926128,0.508581168483,0.513429,0.50848377886,0.512096,0.5067599292,0.510886,0.5098,0.5061882798,0.509039113041,0.50949496104706,0.505225878,0.50649120736,0.50476207549,0.508986,0.5045340396,0.5050078866,0.50736799302,0.50986910325,0.509672,0.509052182094,0.51247839375,0.51417144023333,0.51039303496,0.51127671276,0.5143867058,0.51315,0.511118099699,0.5126732556,0.514370334752,0.5153515688,0.51520128,0.5140952716025,0.5145459104425,0.51444234776927,0.5149900049,0.51284112045,0.509643175916,0.508734699816,0.510366849908,0.51202015952183,0.5085440939,0.511471,0.510710449424,0.510268,0.5092196802,0.5088014965,0.508893707772,0.508553,0.510898400216,0.509377393,0.510083,0.510419,0.51143034705,0.509386296171,0.5105885984885,0.5090308335,0.509393,0.51029400756,0.5129353844735,0.51090346744,0.51394917192067,0.510435,0.5131054506,0.508285,0.509988031065,0.510044,0.5145755541,0.51090740115,0.5150923974,0.5101959225,0.514194,0.513178,0.51139664393926,0.513513766274,0.517441318325,0.5158751032,0.51363694659,0.5157,0.51600456,0.5159844468,0.515099816736,0.5169682535,0.516834375,0.516311,0.5146525005,0.5117728068,0.51332648939,0.512759331,0.514675,0.514837,0.515424,0.51282694512,0.512823806614,0.512861,0.511594,0.512797,0.5106125904,0.513359,0.511759,0.511665,0.511992,0.512678,0.5117763907,0.513013585175,0.513423897714,0.513583,0.515559863,0.514462787248,0.51572079255,0.5165636652,0.5180977033,0.5194672623,0.5342143274,0.525334,0.5253899144,0.52643714,0.52368588,0.52094511091,0.524765,0.52442349046667,0.52387474528158,0.52367113075,0.52369396693333,0.524603016,0.522556863393,0.525486525815,0.524577,0.524441,0.522796468826,0.53284707,0.528403,0.53446275805,0.540336272,0.5349319186135,0.5424530136,0.54831894875,0.5403474541,0.544306862451,0.54340860911,0.547914547365,0.5459248425,0.55470315575
    69 WAN-Wanchain 0.2969870565 6.24616% 3748257.7562023 31807313.75115 0.28906914609236,0.28951022970858,0.28987296661104,0.29054607570106,0.28843536165842,0.28857989120233,0.28896560142492,0.28918599589105,0.28856277315,0.29018877039439,0.29405230963553,0.293681724,0.2921059686,0.28982954441172,0.29018120659005,0.2907517484,0.28943841445,0.2924176249755,0.29241097895,0.292443898,0.289811164275,0.2903822439,0.288189290925,0.28871125764965,0.2887490221248,0.288462213,0.28960766436639,0.28992267536667,0.29007944092425,0.29071322581898,0.29543498340879,0.29416113890719,0.2941678322,0.29349193416667,0.2930217,0.29153502983333,0.29016501625,0.2896936785,0.28967430931579,0.29022993632575,0.28883937425,0.28908256075,0.2898815090302,0.29011186753668,0.29046352,0.288947763898,0.2885739401796,0.28918431373333,0.29263291940615,0.29299526533331,0.29062532483458,0.29146444171039,0.2901113379,0.28946824757083,0.29118562512523,0.29307095493964,0.29390510088915,0.29717934285,0.29575195725,0.29528688995,0.2956977865,0.29592849775,0.29488364913333,0.2948903146,0.2958896878641,0.29678190631261,0.2946621054,0.29625512864286,0.29554574932,0.29613294866667,0.2951083334,0.29634930466667,0.29847948619617,0.2951097328,0.294028476399,0.29398962105333,0.2948742822484,0.29292258866667,0.29412101758364,0.2919146381811,0.29272088356667,0.2916637867,0.292815958,0.29251440133333,0.29341783334906,0.29276953735354,0.29322235698865,0.2943170070735,0.294871595625,0.2913168725,0.29146488095797,0.28904216056667,0.28859171756667,0.28758834082,0.28782450914467,0.28797818093333,0.287561050816,0.28680961787161,0.2870310887985,0.2880157525,0.2899979625815,0.28808849706467,0.28637749575,0.285967439,0.28591885875541,0.28451954075,0.287135604999,0.287766732462,0.28700667976767,0.2870425119048,0.2871652566,0.28681507630138,0.28592816824232,0.28656586753063,0.2860385841765,0.28718522763749,0.28810844481788,0.28743509559988,0.28655876705,0.28746286901138,0.28704130888756,0.28833122438624,0.28714201146667,0.28751315971226,0.2867633575,0.28698766413333,0.2873987386,0.28755193519753,0.28759171541444,0.28766454122103,0.28717164785268,0.28598930753333,0.2868235182,0.28679110743333,0.28615786031109,0.28739585175534,0.28524991560769,0.28500769153333,0.2826541411985,0.28174341740343,0.2807883528,0.28108428366667,0.2830246664359,0.27843759493333,0.27705331220884,0.27801919792105,0.27748515141074,0.2775901889,0.2777990034255,0.278798717525,0.280656548,0.27975886516667,0.28063726358889,0.278569660374,0.27932773070358,0.28038297361982,0.28013639793333,0.28069980106404,0.27928756976072,0.27993583886458,0.280556287,0.27936357971675,0.2802122136,0.2797407433009,0.28014035093333,0.28189460851869,0.28247713332971,0.281593872,0.28384012793333,0.28350071133333,0.28369187025041,0.28366913606667,0.28418235866667,0.28253041246667,0.2842206373454,0.2832350853539,0.2812262138,0.280688885175,0.2792840731678,0.27938509496,0.27948727462735,0.28004110233333,0.28181199488029,0.28207903464626,0.2811451697612,0.282647436,0.28252654768037,0.28041718327725,0.28062283954009,0.2806640703701,0.28114687704464,0.28071438825852,0.28058869963333,0.28028516219003,0.28039999291499,0.28004927816667,0.27987392108613,0.27984517693333,0.27988224643333,0.27982499625,0.27943299926667,0.27973960995,0.2800219767235,0.2803862444,0.2800655569495,0.2801991536245,0.279607304725,0.2801847711,0.28089730716667,0.28093324575,0.28206804565608,0.28289337178769,0.28482765965136,0.284884739875,0.28520244333333,0.28522737977275,0.28526157333333,0.2863159795458,0.28588992677517,0.28566734132588,0.28554497726667,0.2823282194,0.28244124706667,0.28148565836653,0.28361615666667,0.2838956222,0.28463544635,0.28587718949114,0.28468738482269,0.28595894622902,0.2840250003,0.28453433746973,0.2848937349178,0.2834564812,0.28396153873333,0.28408487813233,0.28358393030062,0.284792048,0.284360407698,0.28487220660075,0.28549301301,0.2851363609175,0.283792371,0.28376010701158,0.2812205574,0.2827936312616,0.28175105655,0.28226109659772,0.281873493432,0.283621527,0.28349770844125,0.28453598136667,0.28447603063936,0.28465968526093,0.28604685449843,0.28714945049784,0.28723193987499,0.2868619238128,0.28753086572134,0.28721675686667,0.28720216573333,0.28734136713332,0.28716483683333,0.28725714768436,0.28767534933333,0.28397364788221,0.28040024873201,0.2791445945,0.27898388742038,0.27953560553119,0.28007057082185,0.28018632143664,0.279030497825,0.2795273322655,0.28105004975,0.28303504394149,0.28494917936667,0.28544072770566,0.284816703557,0.28472891945632,0.2848613504,0.28451556117133,0.28525386601127,0.2865920705,0.2852160500099,0.28800433333333,0.293016737875,0.29224472716667,0.2934460469,0.29072119033333,0.29475186853333,0.2937207507,0.2949625988,0.29595162506667,0.29452603313333
    70 SAN-Santiment Network Token 0.503337176 8.92386% 42184.660094996 31539294.186252 0.45302,0.45302,0.45302,0.45302,0.45185,0.45185,0.45909,0.4525,0.4555,0.45603,0.45622,0.45622,0.4754651205,0.4555,0.45311333,0.47387,0.47387,0.4555,0.47388,0.45557,0.47196,0.46,0.45705,0.45701,0.45551,0.45551,0.4555,0.4555,0.46782,0.46867,0.456,0.4555,0.469,0.469,0.469,0.4511,0.4511,0.4511,0.4511,0.452,0.4511,0.46,0.46,0.46,0.46,0.46,0.45073,0.4533741,0.4533741,0.46,0.45073,0.46,0.46,0.46,0.46,0.2205,0.45073,0.4511,0.4511,0.4511,0.4511,0.4511,0.4511,0.4521,0.4521,0.45111,0.45111,0.45111,0.45111,0.45111,0.45111,0.459,0.456807367539,0.456807367539,0.456807367539,0.456807367539,0.468,0.46,0.47388,0.47388,0.47388,0.4739,0.4739,0.4614,0.4614,0.4614,0.4614,0.47478,0.46208,0.47478,0.47478,0.47478,0.46122,0.46112,0.46112,0.46112,0.46112,0.500017275,0.46288,0.46111,0.46111,0.46111,0.46111,0.46111,0.46111,0.46111,0.46106,0.4515,0.4515,0.47,0.47,0.46959,0.471,0.471,0.471,0.46,0.46,0.454,0.454,0.454,0.454,0.4521,0.4698,0.4698,0.462,0.462,0.462,0.462,0.462,0.462,0.462,0.462,0.462,0.4693,0.4693,0.46918,0.4733702,0.47302,0.47302,0.47302,0.45555,0.45635,0.47199,0.47322,0.47322,0.47322,0.47322,0.47322,0.47322,0.47036,0.47036,0.47036,0.45602,0.469,0.451,0.4515,0.45298,0.453,0.451,0.451,0.451,0.4666,0.4666,0.4666,0.4666,0.4666,0.4666,0.4666,0.4666,0.4666,0.4666,0.45107,0.45107,0.454106596,0.455,0.488697535,0.48699,0.48699,0.46,0.46,0.47,0.47,0.47,0.47,0.46123,0.46123,0.47378,0.475,0.44717088,0.458024275,0.47395,0.47395,0.47395,0.47395,0.47395,0.47395,0.452552991,0.452552991,0.452552991,0.452552991,0.475,0.4631,0.4633,0.46378,0.46378,0.46378,0.46232,0.45293665200412,0.45293665200412,0.455220807,0.46212,0.4625,0.47657,0.478,0.4784,0.4784,0.482,0.48261,0.482,0.46412,0.4761,0.48261,0.471,0.4711,0.4711,0.4711,0.4711,0.4714,0.4714,0.4714,0.4711,0.4711,0.4711,0.4711,0.4711,0.50137137,0.50137137,0.4712,0.46996994754401,0.46996994754401,0.4712,0.4712,0.47017,0.48075,0.47017,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4617,0.4617,0.4617,0.47837,0.47958,0.47199,0.47199,0.47958,0.46243,0.46243,0.46243,0.50053126,0.50053126,0.4621,0.4621,0.46714,0.46714,0.46714,0.46714,0.46011,0.46011,0.46011,0.46011,0.46999,0.4715,0.4715,0.4715,0.4715,0.47428,0.47888,0.49278,0.48001,0.47522
    71 STORJ-Storj 0.2280380796 -13.4716% 22169230.757361 30964729.62717 0.141333969,0.14131623526286,0.1414316847,0.141103959375,0.14041142755,0.1414626112,0.1408074674,0.14201186,0.14205142004,0.1421071044,0.145005103446,0.14524279442744,0.14563920835675,0.1457786275,0.146705845,0.1454,0.14663940515,0.145463477552,0.1462931398,0.14705842998,0.1463471515,0.1462435645,0.1454,0.1457,0.1455958417685,0.14632816688,0.14612920305,0.1463043575,0.1462413851,0.146032109,0.14618342575,0.1461,0.14623039636667,0.14616713493333,0.1460550007,0.1465813765,0.14618406,0.14537752703333,0.14382248975,0.1428,0.14439550976667,0.1441788189,0.1432311052496,0.14339030523333,0.1432038184,0.14368071535,0.1440418235,0.144189041,0.14424878765,0.144210885,0.14372457093333,0.1421777344,0.14347986721248,0.14338503765,0.14342032626667,0.1433498543,0.143790971,0.1434159046,0.1438578715,0.14478735936667,0.143712107,0.144545459,0.14421286,0.14481133335,0.14423541655,0.1444659477,0.14374600573333,0.1431,0.1435629475,0.14176159582,0.14203805248345,0.1421,0.14238146463333,0.1423939296,0.14298529233333,0.14278011985,0.14180114675842,0.14187461946667,0.1427828,0.1423,0.14311227925,0.1424206104,0.14141357836667,0.141954225,0.14218972,0.1426223735516,0.14191288154,0.14131517672275,0.14197835279267,0.142560529534,0.142584140125,0.14221963952965,0.14086783734466,0.1417,0.1406661738,0.1406,0.14000646174,0.14020092764,0.14031572266667,0.1394563805,0.1399632654,0.1408881555,0.1404827073,0.14081443602376,0.14047542053333,0.1411063395,0.13921636623333,0.13855476556667,0.14014018516,0.1402422426,0.14032591706667,0.14033816713333,0.1407100584,0.1398374856,0.14001483926197,0.1400555328,0.1401766688,0.1399728466,0.1405788229,0.1405,0.14023358056667,0.1398977638,0.139863286225,0.140273446825,0.1408403637447,0.1404563163,0.140194865225,0.1397370525,0.139738118504,0.13966681693333,0.1399542570365,0.139444816,0.1395661432,0.1388915472,0.13811608875,0.1384307495,0.1378972828,0.13804836143333,0.1377637452,0.1373039076,0.136750681,0.13646007786648,0.1364991232,0.135937953,0.13606055253333,0.13624851166,0.13606483971629,0.13628777685,0.1366053953,0.13661939034,0.13724629,0.1369979984,0.1379843036,0.1371,0.13745,0.13769705705,0.13754787706667,0.13704669770601,0.1370084185,0.13714577908333,0.1373375502,0.13671583816667,0.1368968159,0.1370665586,0.13745391593333,0.1374,0.1375,0.1373067152,0.1368,0.13744841719125,0.13733819666667,0.1366,0.137223468,0.1365,0.13817935153333,0.1374,0.13648634105,0.137283483,0.137726446625,0.137434408025,0.13708001593333,0.13858137036667,0.141863977625,0.14126767655,0.1441481,0.145109947575,0.1421616073668,0.14101634263333,0.14083858966667,0.14021119353333,0.1394015591,0.1392205548,0.13960352833333,0.1393427368,0.1392815836,0.14043813085,0.139741073065,0.1390488026,0.13962703866667,0.140028032573,0.13983952885,0.1396,0.14006444493333,0.1400222818,0.13995413653333,0.14377462873056,0.14247169293333,0.14346703123333,0.14627868152,0.1475389204,0.145141633175,0.145193981,0.145152357,0.14445886483333,0.1448084089,0.144574316325,0.14481238333333,0.1456612087,0.145858081632,0.1461679955,0.1467764576,0.147361573225,0.152819994225,0.15116397648,0.15238952967233,0.18328571466667,0.20438144675,0.2000844781,0.20010499895,0.194244686,0.19999401333333,0.19944671416667,0.19761959724,0.1975199983557,0.207898214175,0.20079347486088,0.2048820422,0.21767525663333,0.2107215437888,0.21906128458333,0.21563564015,0.22052158924,0.218616194949,0.2074256685,0.21791235369967,0.21882966503333,0.26983305464,0.331845951225,0.2826218812756,0.269812495304,0.29443894776,0.2747172378,0.2786667633,0.272319322125,0.308792526975,0.28743171285,0.28307640127341,0.2711068,0.2757830592,0.281309739,0.27180668811429,0.28042104835,0.30072950409303,0.29247943313333,0.28903367966667,0.284597012704,0.29105493224,0.28515927014003,0.28251981942,0.28515721723333,0.2821949575,0.276977363752,0.2723130218,0.270987977225,0.26654067909601,0.2635412324,0.25934771813333,0.26395201045862,0.26203060072125,0.25985732033333,0.25786323506667,0.25785965258,0.257278014,0.2497638198,0.2522272193,0.25431979736667,0.26120608173333,0.2547937345,0.25152868344,0.24024787793333,0.23223591286667,0.223988982,0.226688244875,0.22577440262681,0.2260767433
    72 ELF-aelf 0.12279635638865 -0.267455% 11683168.296382 30701994.92975 0.1116395628992,0.11111160659,0.11100684859633,0.10980672894543,0.109715694,0.11,0.11028108875881,0.1100880900745,0.110350897186,0.110320989744,0.11032421314503,0.110566760834,0.10972677910313,0.1094429823083,0.1095331460897,0.1097486626,0.109779380514,0.1094677598454,0.1103407237072,0.11060056705,0.110574349178,0.1091963367944,0.10926120186017,0.10886527144525,0.10916603568,0.1089841751126,0.1090829298024,0.10936633443396,0.109289610908,0.1094241874466,0.109502872,0.10916942585802,0.109173417205,0.10869467947371,0.109054494625,0.108870419195,0.1086196749246,0.10741523293,0.106641823472,0.1078270067432,0.10691947981067,0.10723846108133,0.10812094726,0.10865829634069,0.10852812174,0.10861598981577,0.10809578696125,0.107271046828,0.10843304618333,0.10853679444375,0.1084129954546,0.1074956553545,0.10817716532584,0.10756482145742,0.10794678228,0.10834810572259,0.107859528675,0.10830495371684,0.10816012112988,0.1079053842704,0.10761244606243,0.1074490305,0.107706578143,0.107573169272,0.10739705585257,0.10763985562257,0.10761693228409,0.107864131158,0.10834204137236,0.10824894209751,0.10874100198235,0.108445910212,0.10849089686667,0.10870151814899,0.10872372185004,0.1080995667495,0.10810925188,0.10863875080243,0.10846307552976,0.10908010431286,0.1089462194675,0.10871286769629,0.108868283278,0.10953790860777,0.109551773702,0.11004485023117,0.11024999208,0.11064190402644,0.11050465490457,0.11055420458,0.10996179691429,0.10947216372548,0.109080400472,0.1080007458916,0.107824747508,0.1077252042825,0.10800256194575,0.10798804172925,0.10782077336667,0.10783921516895,0.10790556754133,0.10802678057695,0.10761314587143,0.1083756187,0.10835792079263,0.10815778826,0.10807742985714,0.10841524610728,0.10882954958524,0.1089178582918,0.1085944818832,0.10882801332748,0.1084000503145,0.10831051812127,0.10844220965143,0.108106354727,0.10857331397143,0.10860270206933,0.10832499536,0.10861489256567,0.1084232403416,0.10857603494,0.108503848635,0.10861877750083,0.10856902235,0.10847165635483,0.108288268452,0.1086528520888,0.10881703043133,0.10850779010823,0.10775060163414,0.108010711137,0.10765797304933,0.10748029345969,0.10742954152602,0.10749944105,0.107673426,0.107140955825,0.10702734856271,0.10667910540224,0.1066357745186,0.10641276799758,0.10640676667574,0.10766190532,0.10791868063333,0.10758652696,0.10752311771733,0.10809181064571,0.1080597664,0.10843091765714,0.10839150518571,0.108433058839,0.108535363958,0.10872050789524,0.1083828481125,0.1086760851268,0.10886868377573,0.10968227290053,0.1091905765592,0.10919534599786,0.1086804224565,0.10862770183337,0.108365261225,0.10850864150411,0.108284838834,0.10882066945,0.109734810956,0.11051454615,0.11009405266771,0.1103509299525,0.110725447965,0.11122115666667,0.11085079931475,0.11123663320291,0.11103656032133,0.11089987338525,0.1106631446398,0.11068571213269,0.11037094639554,0.1105653540368,0.1103260251,0.110914901375,0.1104697214676,0.11043039019685,0.1112420719,0.11226816455498,0.1117365910136,0.11164202320038,0.1103,0.11144859012979,0.11103482358485,0.11478687032,0.11383043003139,0.11349910772375,0.113256934085,0.11341773451667,0.11423212362366,0.11291413138157,0.113059089708,0.11248124140267,0.1120472937152,0.11210894088495,0.11146170477087,0.11152105266,0.11257554180033,0.1153382590764,0.12919956420729,0.13080783016667,0.1279091774,0.12879493174569,0.131004676955,0.12998692790559,0.12753971414998,0.127561914372,0.1277405025,0.125854799865,0.126725415037,0.12799726027413,0.12895606289993,0.1259757421125,0.12738733139333,0.12590547125,0.12953956791935,0.1307024287,0.1267934702,0.12609171068857,0.12590522388478,0.1261541150189,0.1269818412314,0.12756759431757,0.13011973653957,0.1302393849,0.13125945695741,0.13184069955296,0.13126873936667,0.130499708353,0.13136522435886,0.1313463358137,0.13110730369967,0.130759318025,0.131300326821,0.12960111761267,0.12787619490714,0.1284073327163,0.12797587101886,0.13035793300245,0.13753211473611,0.13281766740634,0.12624908097143,0.12351742613333,0.12331793599525,0.12288591736,0.1240336586172,0.12430611935,0.124412611786,0.12425698178125,0.124463052,0.12602598220468,0.12522372054143,0.1249364376,0.12532880560235,0.1248521857005,0.1260742130444,0.12483726980817,0.12198218371321,0.1222621755074,0.121945643011,0.12055485367275,0.12038570768995,0.12119901145433,0.1212364558,0.120833843304,0.122935977,0.1226701874914,0.12313731607802,0.12220493271667,0.122338490969,0.12236852005151,0.122848713522,0.122657108376,0.1233721391524,0.1235119102448,0.12275370349657,0.12322262594006,0.12402616194129,0.123086492832,0.1228576618596,0.123488757534,0.12213057532,0.121679015862,0.12147147874,0.12094501618,0.120785484367,0.12181822759063,0.12220132
    73 DGD-黄金代币 15.166344486667 0.822424% 681851.74796561 30380674.91 16.478640945,16.47941665,16.432806225,16.376018095,16.3746076,16.532837859533,16.332340485,16.41174912,16.41606747,16.41358745,16.40790505,16.38987501,16.4036503,16.37976061,16.35928844,16.310208935,16.343501905,16.310633245,16.325008176667,16.328342705,16.38457592,16.316380636667,16.400258163472,16.273095496667,16.2181316,16.12457998,16.29557256,16.256396975,16.25554428,16.27921713,16.262277355,16.30176271,16.30921711,16.28042846249,16.4178524,16.2856265,16.45523605,16.43485644,16.3554744,16.22044356,16.13418216,16.147616525,16.21436265,16.15754341,16.30895669,16.296424435,16.2062532,16.305026645,16.27740735,16.255171225,16.340630053333,16.292030836667,16.23156368,16.233407525,16.21417777,16.210337413333,16.20541547,16.224964056667,16.197819606667,16.231368825,16.288886135,16.26836234,16.2912858,16.25413318,16.244473055,16.219489195,16.21295045,16.21818548,16.27383931,16.280077365,16.33410516,16.41070848,16.38971108,16.402745213333,16.446720065,16.402464502054,16.20292598,16.162558403333,16.149027802842,16.256548855,16.225037056667,16.25003924,16.198957075,16.29053977,16.29545629,16.35808029,16.35298085,16.3523986,16.350804225,16.437616893333,16.465920935,16.642651105,16.45258851,16.474168593333,16.5099286,16.440721805,16.3706904,16.35130756,16.388132483333,16.400218883333,16.42609646,16.428202726667,16.4963729,16.491205475,16.412034533333,16.296251066667,16.23010955,16.1816493,16.13982052,16.099884025,16.108895756667,16.13253428,16.1361441825,16.143996985,16.14373482,16.070110065,16.1538377225,16.11599026,16.11111303,16.15392699,16.142017925,16.150828395,16.12947011,16.14656157,16.247731709464,16.186087615,16.22545109,16.142977665,16.2538643,16.24288729,16.222151075,16.25420928,16.15754004,16.21617162,16.17996444,16.178715095,15.987620126667,15.93011534,15.943103435,15.896853945,15.90652745,15.8592081,15.82692164,15.794369673333,15.837531983307,15.845704605,15.87102726,15.963394903133,15.868297513333,15.846719275,15.84686916,15.85755277,15.866830755,15.89544528,15.907410815,15.86596216,15.83401401,15.809284295,15.806503518944,15.776380395,15.78539518,15.76106678,15.734814545,15.74491941,15.75991531,15.782444425,15.786319285,15.80997782719,15.80726808,15.845936475,15.86119262,15.917679395,15.90924384,15.926222215,15.92462562,15.94312145,15.93883073,15.95247422,16.0160822,15.9188635,15.82616718,15.75140512,15.76529421,15.79542102,15.78658068,15.793823666667,15.5624012,15.546348193333,15.578176135,15.462940925,15.45554919,15.41387388,15.421167890554,15.460246075,15.468619536667,15.43454678,15.52006936043,15.492301353333,15.4633692,15.30718742,15.30456947,15.3273442225,15.31809614,15.37357137,15.389797955,15.372496133333,15.43311913,15.34829172,15.3958245,15.388019145,15.362882566667,15.37616544,15.3337160425,15.407559765,15.41148939,15.44636273,15.4284168,15.482300425,15.470124165,15.43633168,15.440212305,15.44749422,15.35607525,15.381686045,15.365845875,15.35241037,15.31465609,15.3615569625,15.189465193333,15.242449155,15.25029826,15.415909095,15.299197866667,15.29902113,15.32319039,15.29046669,15.24928106,15.19184656,15.23893894,15.303134598639,15.2757261,15.25730502,15.288229775,15.270521585,15.25270164,15.278412045983,15.203039495,15.178822105,15.174424205,15.19708938,14.95439845,15.0834432,15.026353565,15.003065717228,15.02870803,15.007351916667,15.038428716997,15.03715885,15.13397675,15.04445586,15.076010625,15.063826425,15.060498583333,15.07497672,15.06857271,15.04878311,15.22881452,15.09597684,15.09380667,14.9769204,14.8897109225,14.803369425,15.04979691,15.04541218,15.051088527995,15.01760852,15.06642754,15.091775976667,15.11665466,15.165452295,15.065149803333,14.63593674,14.641134303333,14.87131325,14.861853376667,14.6737572975,14.68388991,14.51661158,14.7316712,14.728152125,14.750338115,14.8370415,14.81332289,14.96559394,14.95493959
    74 XZC-小零币 5.211348915 2.03301% 691224.63130712 30006118.448093 5.009175505,4.992606845,5.00545472,4.9990362,4.96192752,4.96516933,5.03066853,5.006709035,5.0452805025,5.006503485,5.00848823,4.980685415,4.96118767,4.945717915,4.9400680466667,4.98693264,4.996776325,5.0233755133333,5.0218562875,5.016847555,5.02854248,5.02646879,5.030611305,5.0242857833333,5.01773896,4.9886090933333,4.97790719,4.970505132,4.9551414,4.95411753,4.96366462,4.970288134,4.976367409443,5.0148169703843,4.97434358,4.94677359,4.9791177366667,4.9176304333333,5.0059556,4.9279170466667,4.9108331175,4.98474995,4.96215627,4.95949188,4.942952915,4.91941198,4.972597665,4.96748252,4.9833606,4.95854425,4.95084507,4.95899463,4.94233194,4.96905597,4.94957752,4.95167616,4.95475662,4.95139064,4.9419365833333,4.968947665,4.938467817277,4.935099605,4.924320715,4.936928278,4.92209893,4.93412815,4.92655667,4.908688,4.93975491,4.924023605,4.96782252,4.9475400425,4.9276674,4.96854384,4.95357923,4.9609382075,4.9897515666667,4.9959645775,4.9778824847,4.9745364,4.98962454,4.983399115,5.01997643,5.00232429,4.979053,4.98771171,5.01445788,4.9989959466667,4.99505927,4.9921655569333,5.02342252,4.98530646,4.967188135,5.015781365,4.964751815,4.9573039,5.0625426766667,5.02618954,5.014438925,4.9760929739225,4.97683929,4.9497018833333,4.97118132,4.94555292,4.93707087,4.9223265,4.92357858,4.89886206,5.015060155,4.947228505,4.942903405,4.94666841,4.9662873166667,4.95057351,4.9693030979328,5.0038602175,5.01654528,4.992125725,4.98298042,4.98465896,4.98523047,5.00379046,5.01028283,4.9848143833333,4.978748905,4.9705656,4.94387024,4.9672272,4.982736375,4.958264,4.998143865,4.94992221,4.9728035079973,4.921987090625,4.91848308,4.912379455,4.91182146,4.9287749364466,4.90938816,4.88373444,4.88186705,4.85949359,4.85998694,4.95685425,4.911631,4.94454828,4.92696588,4.9407626133333,4.95021504,4.94872125,4.9598163,4.94758099,4.94329882,4.96048,4.9504852366667,4.940912925,4.929796195,4.912974897048,4.9339044675,4.93274356,4.90907109,4.93081708,4.91781763,4.91880816,4.90629569,4.90531433,4.91192205,4.91307344,4.964639415,4.95604945,4.97206308,4.993949245,4.98657064,4.9995078066667,4.99308836,4.99362424,4.987118495,5.0390371266667,4.992821795,4.99111872,4.94572466,4.980692615,5.01104142,4.982080125,5.0113697,5.0040182225,4.973565645,4.98669262,4.9801402966667,4.948400945,4.925010193912,4.918785,4.95822975,4.956264915,4.983294462,4.95721434,4.9470556147857,4.9334785493509,4.89967242,4.939670155,4.94940864,4.96339535,4.95855386,4.98587535,4.9524364,4.98194891,4.99135995,5.01292856,5.03082054,5.02119188,5.02571908,5.0122611,4.999295235,4.986560005,4.9954482,5.01039496,5.016868295,4.9850012,4.99899804,4.9900761,4.99037564,4.9778647133333,4.97749976,5.0345932266667,5.0215436233333,5.009042335,5.00328857,5.03666346,5.04157514,5.05560779,5.060353515,5.053882695,5.044485385,5.043544835,5.038986435,5.05536826,5.0756686233585,5.087860245,5.056368562,5.0736719,5.1026891143778,5.101444835,5.10870608,5.1026100766667,5.1063479184,5.09751791,5.09412992,5.09945766,5.10217716,5.1039722,5.09089308,5.08966794,5.0920454,5.094749335,5.09154365,5.10254421,5.103852145,5.1176060666667,5.10540666,5.11366677,5.1215523,5.12515814,5.14055257,5.1326745266667,5.16085108,5.20930801,5.1509052233333,5.13669055,5.11086885,5.0893791584605,5.05074029,5.09343116,5.10550877,5.109990535,5.1190608725,5.1075125,5.17138151,5.15176206,5.1520181966667,5.12536756,5.08028349,5.0796008633333,5.076712925,5.039833855,5.0513794225,4.9929597266667,5.043339695,5.069664,5.101352665,5.074698595,5.1120096957133,5.0724213633333,5.116263235,5.084287315
    75 PAY-TenX 0.2434252365 4.09655% 595662.34324887 28020502.798753 0.23337651096913,0.2329800418,0.2343275517,0.23306631435,0.2344320778,0.23533793732269,0.23510849565,0.23522345956978,0.2353118514275,0.23516662675,0.2357183439,0.235067703,0.23357349315,0.2327701629,0.2337481729,0.2341159362,0.23422479292667,0.23664377825,0.23580649065,0.2348615216,0.23487391936667,0.2353128413,0.234953661289,0.234878570163,0.2361939383,0.2360945171,0.2374407367,0.236966248945,0.23650247445,0.23635042755,0.23590144115034,0.23521787185,0.23565477744467,0.23438930425,0.2339856894,0.2330033688,0.23275927285514,0.23187790594667,0.23276786434167,0.23331621459717,0.2322757408865,0.2332961386,0.23504481453333,0.23472835866667,0.23531119086667,0.2357280748384,0.23518312383892,0.2364308819,0.23673059502429,0.2364861991,0.2355601733,0.2358584699,0.2357088724,0.2349793987,0.23523559321111,0.2359572817,0.23303477355,0.235329221332,0.23405697,0.2335045993,0.2338981172,0.232756131,0.23264033855,0.23284033855,0.23417092235,0.232634505,0.23347306394167,0.23442609225,0.2349606852,0.2353621465,0.23601633833333,0.23630755035,0.23631172218953,0.2343647394,0.2337593507452,0.23326070785,0.234388818378,0.233861106,0.23458089445,0.23392745113333,0.234614872,0.23469595780432,0.23503361967967,0.23523892995,0.2355191533,0.238486242001,0.2397833527,0.23987963405,0.23979925010917,0.23862681955,0.2384127607455,0.23781476145,0.23663759285,0.2367491084,0.236267898144,0.234567181825,0.2349333749,0.2361574705,0.23568262845,0.23672490460333,0.23672492972921,0.23466840139775,0.23527456838199,0.23518880889333,0.23496766535,0.2339831243815,0.2363816912,0.23778413395,0.23746962105,0.2382171126888,0.23826384648267,0.2387943445706,0.23669653772933,0.236164257,0.23667507288868,0.23702400413333,0.23668309579533,0.23591625195,0.23612028945,0.23573414619646,0.23766073869866,0.2369423273,0.23502435115,0.23501567555,0.23207227899333,0.23200719755,0.23308027716667,0.233840363,0.23526970444275,0.2353944096,0.2350055225,0.23442973426667,0.23386006385103,0.2344283069,0.2339589695,0.2345050211,0.23470393555526,0.2340723485,0.238003545825,0.23954830033,0.238425191285,0.23866527297159,0.2372456296,0.23634083651468,0.23544166994301,0.23350890933951,0.2349186458,0.23465390625,0.23602204553333,0.23822324904667,0.23801990705555,0.2373341436,0.23777072736667,0.2373463065,0.23691213999795,0.23680424598136,0.2360795964,0.23732693566667,0.2363187366,0.23730374519868,0.23608629156667,0.23608547683467,0.2365449088,0.23720689579135,0.2379894352,0.23799025639291,0.238907208555,0.23942800289199,0.2398919688,0.23968126123333,0.24008733095,0.2391461111,0.2403775358696,0.24004186393333,0.24131646074728,0.239491252,0.23998220226667,0.23943845383333,0.2391859874,0.2395446039,0.2399260431,0.23789453185,0.237062252208,0.2370844611,0.23682403645,0.2365875432,0.2339835465,0.23426169823508,0.2339871446,0.23345390814667,0.2335419215,0.233036403265,0.2342046466,0.23363583995267,0.23362400670667,0.23414161655167,0.23477967183875,0.2342260387,0.23480111255133,0.2358758185,0.2365300653,0.2363261886,0.2366189801,0.23746573065,0.23781988371533,0.2386969767,0.237319016276,0.24057876399257,0.2411568284,0.24084891,0.242747077564,0.25008858581616,0.259181084258,0.2558215038,0.25137956988275,0.25077384638133,0.251027489218,0.2568916004,0.25060035196667,0.25130201824849,0.252430421417,0.246039402165,0.2466318063,0.24528817981133,0.24288111845,0.242258336,0.242116808887,0.24373903768733,0.2457521627,0.2440363385,0.24417154621667,0.24525325415482,0.2442272239,0.24454615975133,0.2437359244225,0.24426492059,0.244048383,0.24456009633333,0.24422038298725,0.24509517715,0.24684883942833,0.24713894179575,0.2477143130521,0.246621591719,0.2463727604,0.24738917855,0.24759269354,0.24584672977971,0.2435375243564,0.24138120169367,0.2412551175,0.2403257255,0.2404504207838,0.241652184,0.2403591925,0.2403646188,0.24165680663125,0.24173113085,0.2420205662,0.24198688052941,0.2411200746,0.2411670756,0.24103346455,0.24214145955,0.24051311237119,0.239378715,0.23728856813333,0.23522068825,0.23475015695,0.23539219666667,0.2360452367,0.23615223267121,0.23590437668992,0.23541894916709,0.23926553415,0.2376689678,0.23907337662933,0.2382042902,0.23871930650667,0.2383232813,0.2386165968,0.23870226712914,0.23980506470099,0.23896069218533,0.237908232868,0.238611904,0.2380166575282,0.23793832145575,0.24164839207733,0.240445567175,0.2493567909705,0.24635473147,0.247107557054,0.2469161747795,0.2452947472768
    76 NAS-星云币 0.5940242 2.71133% 2845782.6853632 27031550 0.5423609914365,0.545159381555,0.5421,0.54445588259033,0.54612783474371,0.54565876247733,0.5459590212035,0.54615164,0.54116020137733,0.543195,0.54373158672233,0.54195815005543,0.54009119302183,0.5420874402,0.54562220187125,0.54421110741,0.5449727009086,0.54646171,0.5445665798,0.5452620906,0.544566148037,0.54558540001275,0.54260591245525,0.54225052704,0.54277864164114,0.54422642379475,0.54707331816641,0.543436372905,0.54485608459433,0.5473952180675,0.54434966806467,0.542863719276,0.54558738572333,0.544853799775,0.54365468973667,0.54396172129225,0.53964388253213,0.5384043241248,0.5393315649536,0.53931927151914,0.5395795697036,0.54054636664029,0.5396481535755,0.54066082919,0.543308067191,0.54195793601983,0.54146315176187,0.540403797141,0.5404212050056,0.54170982071733,0.53906141057543,0.53913127998,0.5394891858,0.53941126724,0.54180886,0.5404746834,0.5416743998,0.54425508233333,0.54112593393783,0.542997188688,0.54359330394971,0.5430369003955,0.5415278122736,0.541555645861,0.54180829545425,0.54144954795229,0.54193397224733,0.54373341263875,0.545276817537,0.54529218669457,0.545814904159,0.54673883305167,0.54628860386537,0.54127204887625,0.54353314166667,0.5435169551176,0.5456023258435,0.545962085787,0.54784769665433,0.5459191408,0.5455026077295,0.54395114107033,0.54425613800575,0.54654230545675,0.548269012669,0.54935617647586,0.54998557343867,0.5534825950965,0.55766783375,0.552192941369,0.55082713929125,0.550037938424,0.54990283483575,0.54922988,0.54799988573614,0.54971396184071,0.54904977501162,0.55134882943481,0.5469262558235,0.5473786879,0.54723255245075,0.547354999524,0.544174920969,0.54501016055387,0.541618668442,0.5415,0.544740063129,0.54334977873667,0.54431502457625,0.5418899438682,0.54226865883983,0.54061800690875,0.53993713298975,0.54155006869933,0.540982285357,0.541290606985,0.5435889645455,0.5427287122445,0.54399376283214,0.54649861600046,0.5478923403605,0.54823350043962,0.5486278753676,0.548835082472,0.54806430666667,0.5487,0.54874084891833,0.553125251121,0.547287697796,0.542,0.54326386553983,0.5402656054944,0.53934446426863,0.5385,0.5378420405076,0.5392278085818,0.53632686164233,0.5376,0.53663942447,0.5364785,0.532034310128,0.531806399681,0.53277333133329,0.5330510088,0.5305107113022,0.531829785766,0.53277140123913,0.533280848831,0.53394296917143,0.5335853003994,0.5341075959435,0.53480675693325,0.53742053139583,0.53565459253275,0.5347452333658,0.53509139269215,0.53434786482929,0.53502669367725,0.53486062857086,0.53457554597657,0.535683382534,0.53359795677633,0.53434239675688,0.53459710365233,0.5341920719,0.5347,0.5365683836275,0.53709516617383,0.5387186546195,0.538288501638,0.5379446459324,0.53316732,0.536419069896,0.53353256362667,0.533459114616,0.536412617013,0.53372271911133,0.53270886739975,0.531942488448,0.5329966411855,0.534124599973,0.5352331,0.53596039485486,0.53783021845971,0.53954338733175,0.5568,0.553992704864,0.54095528787016,0.54050511894725,0.54063814503329,0.5443398614195,0.54531727343667,0.5466929108252,0.545729859791,0.54483019608814,0.54529111767667,0.54448371333983,0.54271729268329,0.5439890963868,0.544005370595,0.5437765492388,0.54447317171117,0.5457201769566,0.5465139675,0.54896885321475,0.555323586078,0.563296557658,0.55922126672833,0.5596362299114,0.56388543140713,0.562818557512,0.560040913018,0.56034410986667,0.5597332811,0.55862573895714,0.56050956366325,0.55899534475729,0.5599120390958,0.55935042585714,0.55841422308937,0.55909786183375,0.55616151760029,0.554138379,0.5529,0.5555427308432,0.5540185201728,0.557566534418,0.56156231495,0.56439013931429,0.567230560339,0.56565625909533,0.56577912753514,0.56468576926132,0.562571828469,0.561601545845,0.55907996531038,0.55864958539179,0.560583715652,0.56493826602733,0.56433468883838,0.5640021130084,0.56466192486393,0.56517998815617,0.56201072056425,0.5606558751264,0.56033250368375,0.5614875135244,0.5604664470424,0.5569353969,0.56079828489666,0.55821574494533,0.55851864038257,0.5589168288975,0.558361956527,0.55869692466,0.56216697652733,0.562120479979,0.56414380418533,0.56601359506857,0.566876465961,0.56809977830325,0.58020458614878,0.57913014525,0.58405077,0.57681622201114,0.57822321,0.5749193424936,0.57387442337857,0.573690439908,0.5765347896,0.57639743976657,0.5755203568532,0.576967825201,0.57841718320617,0.5796104287335,0.5781988099,0.581511469224,0.582162541881,0.58144341384137,0.57261422424933,0.573689924656,0.57295602864412,0.57275,0.574702425352,0.57411214393733,0.57888971392533,0.576444697575,0.58055184876957,0.5806745287592,0.5810989283632,0.58686171236657,0.5868585861,0.5882077437744,0.58775361544,0.593339409682
    77 POLY-Polymath 0.0928015569 2.11981% 6234223.7971112 26302993.201491 0.0890370702,0.088041708666667,0.088674803241667,0.08839208875,0.0881570116,0.0883878765,0.088302167,0.0886036799,0.088518777125,0.088215853566667,0.0884328182,0.08832787235,0.08803229775,0.087820284519438,0.0875936348,0.087828241375,0.08856314,0.0881493117,0.08925491415,0.089098464,0.08881687355,0.088364266665,0.088666142,0.0878849638,0.08822995325,0.088341973953333,0.088260288633333,0.08873520423625,0.0884762632,0.087890612266667,0.0886835489,0.08874065595514,0.0884991402,0.088530054486333,0.0884336805,0.08812437,0.08766704575,0.087460599,0.0919918661,0.089240877675,0.0896263782,0.089284643,0.089262988433333,0.08904813935,0.0884319893,0.08930653295,0.089294278,0.088959585033333,0.08863260045,0.088798607487,0.0882196437,0.087588077166667,0.087808739925,0.088556734333333,0.0882719075,0.08888995195,0.0893053584,0.090524590666667,0.090261929566667,0.09022292624,0.08988159925,0.09007038885,0.0904056845075,0.0897001558,0.0897410395,0.089603417,0.08987579055,0.0903513483,0.090324111633333,0.090350171733725,0.090340543066667,0.0902200147,0.090379094266667,0.0906097748,0.0901438736,0.089708486866667,0.0899765795,0.09086833225,0.090303207966667,0.0903084387,0.090241835025,0.090243662,0.0898020744,0.090470215058133,0.0899243116,0.090095443,0.089457083133333,0.09048646585,0.089608621388333,0.0898814254,0.08978971275,0.089395675152403,0.0891110664,0.0887527216,0.088627071933333,0.088678920445,0.08846587043,0.087867499766667,0.0880726707,0.08818094455,0.088088,0.088349416886,0.08776488,0.0875030525,0.0872777055,0.08763412645,0.08716248908103,0.0881271637,0.088057404,0.0880697673,0.08829301421,0.087800382833333,0.0889472358,0.0879362629,0.0875981137,0.087647451,0.0875412819,0.0879520513,0.087963686466667,0.0877940068,0.08942471665,0.0887964223,0.088625231748042,0.088830551,0.089013530666667,0.0878864436,0.088303933566667,0.088302906533333,0.088430003477767,0.0885467976,0.0882396646,0.0879325828,0.087414797933333,0.087395076266667,0.08713456,0.087978812675,0.087525592333333,0.0873477725,0.0872322456,0.086778139,0.086668554066667,0.086278687066667,0.0865204126,0.086696900933333,0.086651016338333,0.0860921405,0.0869485502,0.08670762745,0.08692063975,0.087000373,0.08673562215,0.088446809744604,0.0873725831,0.087195743166667,0.0864556717689,0.0869298298,0.086435023845457,0.0865735066,0.087160266033333,0.0867656274,0.0864262348,0.0875465443,0.08660790525,0.086782928433333,0.086724415774002,0.0859637475,0.0871800316,0.0870940149,0.0869875435,0.08692655995,0.0875556,0.087442498,0.0867498346,0.087499514366667,0.087217515,0.0872993294,0.086978959,0.08688264,0.086895623566667,0.0865483921,0.0867509928,0.087343177133333,0.0872961463,0.087006930099267,0.0872424009,0.08707371,0.0870957,0.086588910833333,0.0863506294,0.0861333723,0.085789507966667,0.0865037749,0.08602828015,0.0856436571,0.0853704495,0.085785893333333,0.0856435239,0.0856807901,0.08576327765,0.0857619533,0.086054579,0.0849849962,0.086191700070359,0.086636558675,0.0870836158,0.086569016266667,0.0880318269675,0.087832416,0.0862325942,0.0868233487,0.086890473509376,0.087305202,0.0870024428,0.0875492947,0.0874266848,0.0868659476,0.087104148,0.087175299466667,0.08729785,0.087328060533333,0.088156088566667,0.087047979,0.086917330333333,0.08692111865,0.08726814,0.088134154,0.087744659466667,0.0885949563,0.0883503192,0.0886259,0.088539873166667,0.0883221747,0.088957797245787,0.0886652638,0.088720976733333,0.088301418433333,0.08879606760325,0.088414189225,0.0885817,0.0885842965,0.0897400023,0.0890960074595,0.0885982332,0.0886679521,0.08883692865,0.088824391430333,0.0889600426,0.089529456,0.08981214275,0.0904622638,0.0904431528,0.090224216160667,0.090844200479655,0.090324185041329,0.0904539496,0.090421623133333,0.09072222,0.0902698255,0.0897855932,0.0906593439,0.0904686134,0.0901439642,0.08984568,0.091446779866667,0.0913510872,0.090389027466667,0.090248764133333,0.088983163633333,0.08842701524361,0.0877297712,0.0884474599,0.089624648566667,0.0906212745,0.09057256135,0.09061480155,0.095069582853333,0.092853712533333,0.093150282886875,0.092034023583625,0.0927226171,0.092667736833333,0.0932225592,0.0934576221,0.093824888398627,0.094232117125,0.0934348918,0.093643600775,0.09401660909,0.0921504186,0.0919193643,0.091532559666667,0.091948880183333,0.09171168905,0.093063617866667,0.092316791
    78 LOOM-Loom Network 0.044159226346282 2.68484% 5889036.4975123 26160826.80071 0.041268555122365,0.041834094163089,0.041858117272403,0.041471464969217,0.041357387361148,0.041525180904419,0.041576695652837,0.04112230371175,0.041495739966343,0.041567812,0.041459257038177,0.041296220281508,0.041183731143,0.0411751596,0.0408488793705,0.041121318372159,0.041490646,0.041439042632347,0.0412694464,0.0413799568515,0.041332584291125,0.041288561449,0.041186502699333,0.0410814237965,0.0427957976,0.041446515264655,0.04163846197861,0.041247925710167,0.0410989656,0.041132230954,0.041119201486732,0.041151596,0.041163646433,0.0412587756,0.0409019456,0.0408614136,0.0405963,0.040720755252,0.040930754900334,0.041407584088083,0.0407916384,0.039896904,0.0408973599692,0.0411279278125,0.040766393266667,0.041101089572419,0.041328209031333,0.041933928,0.040976388083826,0.041001658899,0.0405864448,0.039885180642471,0.040137288266667,0.040448648663188,0.041140852927523,0.04097450135915,0.040805353716318,0.040825,0.0402474409,0.041057265645056,0.040825918933333,0.0406738931,0.0408629131,0.040806188571,0.0408893632,0.040961565,0.041074509462,0.0412035498,0.041481861675,0.041466091759,0.040064036892571,0.0387035824,0.040787694887486,0.040591070793005,0.039893206122,0.040633407899637,0.040386731466667,0.04095986711825,0.040245108666667,0.040008382794,0.0402116467,0.040113050733333,0.040303318660365,0.040260012873,0.0408769576,0.041372616130792,0.040904268486753,0.040692190500486,0.040921428757,0.040776886354,0.04070034664,0.04082466675,0.0404602389,0.0404888032,0.04012840195618,0.04115098725,0.040602366854,0.040419585205449,0.0402425589,0.039578655,0.040545895192611,0.040393336770833,0.040440279272788,0.0399966395,0.040401021210667,0.040199197333964,0.040239425475,0.0401878953,0.040164652493333,0.040006678153333,0.0403825,0.0408056495,0.0404476034,0.040382458666667,0.0403600032,0.040315579238,0.0400092984885,0.04018609059,0.040336327365958,0.04016568448825,0.040457718474693,0.040779810658329,0.040143631629,0.0403053161,0.0405539682956,0.040823367447529,0.04036212769934,0.041337771123927,0.040947355971333,0.040259810091927,0.040123235175,0.040379113092547,0.040072368,0.040209681643275,0.040706913033333,0.040458197144814,0.0405413788,0.040257828,0.040216622355,0.040126183314,0.039988031543747,0.03976874,0.0400200918,0.040185211054457,0.040318192531548,0.039948857940343,0.040024017345398,0.04004870669765,0.0402356804,0.0400473456,0.039932923833333,0.039971903266667,0.040248931717219,0.040310524666667,0.040285429125734,0.0401812825,0.0401376167,0.0393313585,0.040171144959815,0.040311926622726,0.039783357655092,0.040475178201488,0.03965597285,0.039602855533883,0.040499930717363,0.03963795199025,0.04096116028581,0.040906971137662,0.040808145519733,0.041255472681644,0.041004039362749,0.040537737466667,0.040742117933333,0.040585838820667,0.041183186714651,0.040655175266667,0.040772677032243,0.040612900125634,0.0405728202,0.040727659433333,0.040744607036967,0.040750223145281,0.040817090389568,0.0400464075,0.0410442315,0.040866789363873,0.041220373837669,0.04040526885,0.040364807518768,0.041157749179841,0.0403131234,0.040306128200462,0.040373463953,0.040828465,0.040611754624766,0.040784177326185,0.040557331241,0.0406439048439,0.040483092309234,0.040516364,0.040398885590752,0.040971639520561,0.040848924597821,0.040545160040221,0.040554505755,0.04098652786,0.0409769968,0.0408464065145,0.041159152624921,0.04118,0.041777144466,0.041372301995264,0.041317836491884,0.041356872014667,0.04184071655,0.041497285944172,0.041786668780037,0.041488058583,0.04150014629725,0.04173563796,0.041522737149002,0.04081810605,0.041241040931333,0.04185276255,0.041389107975,0.041556545134967,0.041801472,0.041730050042523,0.0419937704,0.04204362575,0.04197638235,0.042020650833333,0.042297775522198,0.04252764785,0.042475486533333,0.042560726911474,0.04188488587038,0.04214985705,0.041955314933399,0.041857257332333,0.04312970125,0.0406830436,0.041894816976,0.0418005436,0.0419751175295,0.042017192775,0.042209605133333,0.04234580642,0.04361646675539,0.0430971225432,0.0433294166,0.0438213097,0.0436039864762,0.044223847343,0.043946346454998,0.04385549815568,0.043689723975,0.0441687056801,0.0435257888,0.042809086466667,0.043076101499821,0.04280856883,0.042823904878569,0.0428700384,0.04218535475,0.0414877149,0.041461200312738,0.041295978999,0.041267804665,0.041430114,0.0422007245795,0.0424654953,0.0421081595,0.04300462139525,0.042784553937066,0.042396319470481,0.0426349885535,0.042773141564,0.042513886592667,0.042797336008683,0.042923856886277,0.043310513514165,0.042874037433333,0.043291040512,0.0426783101,0.0432442005,0.0434230607,0.044293338126667,0.04455312,0.045874874619263,0.044803687187715,0.0449256752,0.04442169075,0.043945662694,0.044237524688475
    79 QKC-QuarkChain 0.0325796679 3.45085% 7600420.176046 26145966.553509 0.030980985,0.0309979856,0.0311545389375,0.0312351734,0.031085769,0.0310767376,0.0310883392424,0.0310885695,0.0311128171,0.031201402,0.031321201,0.0311890722,0.030967085,0.0309635634,0.031032225,0.0310990792,0.031096863,0.03114537988898,0.03125543295,0.031133424,0.0310699279,0.0308698947,0.030893412,0.03077951085,0.03085619,0.0308371233,0.030957383,0.0310452762,0.0309170991,0.0309288153,0.0309456255,0.03095181615,0.030798812121105,0.0309158052,0.0308170786,0.03075457,0.0308717534,0.0307088456,0.03063961,0.030841068,0.0308350728,0.030708021389017,0.0308055192,0.0306201237,0.031079947374,0.0309381087,0.030968223430341,0.030846234,0.0308803992,0.0308170928,0.0308062851,0.030935075115904,0.0308999063,0.0308889973,0.0307640057,0.0308739788,0.0305899888,0.0305438148,0.03079448,0.0308646687,0.0308552226,0.0308849122,0.0308494308,0.0307469408,0.0307282815,0.03088214284425,0.0307837212,0.0307717641,0.030872085,0.0308851776,0.030937873027979,0.03099342,0.0309763593,0.0310016595,0.0307223616,0.0305852688,0.03073881578624,0.0308248,0.0308080026,0.0306751683,0.0306064474,0.03059723226572,0.0309339693,0.0305859085,0.030690794,0.0306178986,0.030877420732,0.0306851157,0.0306710288,0.0307801053,0.03050089385,0.0305483158,0.0306422913,0.0305450352,0.0304842288,0.03031614,0.03053563715,0.030352896,0.0303027504,0.0302311845,0.0303508516,0.0304015006,0.0303021638,0.03023244,0.03019059,0.0300132399,0.0299182208,0.030217764462933,0.0302557386,0.0301004778,0.030123293,0.030181242,0.030142331,0.0301065336,0.0301047312,0.030088223,0.0299912751,0.0296001213,0.0297140992,0.02978613,0.029952599,0.0300005981,0.0299368211,0.030079213235979,0.02971199,0.0297609024,0.02961629066353,0.0298451175,0.029872650466667,0.0299262355,0.02991663125,0.02994462,0.0298271078,0.0296717013,0.0297586776,0.029566362481866,0.0296444815132,0.0295405,0.0294491452,0.0294147945,0.0293238457,0.0291527588,0.02911832,0.029310666052669,0.0293807604,0.029437508,0.0294726978,0.029506716,0.029514834,0.0296094264,0.0297484726,0.0300656356,0.03014913515,0.0298925388,0.029887108,0.0299352792,0.0298900728,0.029877676,0.0300265588296,0.0297060162,0.0297353844,0.0298510989,0.029831414184,0.0299862199,0.030161296,0.030282,0.0299767936,0.0301141554,0.02998248,0.030029151,0.0301496853,0.0301067025,0.0301367568,0.0302183068,0.0301848668,0.0304679589,0.03031046,0.030114906,0.03037155424888,0.0299792064,0.030206493,0.0299403302,0.0301332295,0.0301554075,0.03021006864625,0.02996006,0.0299995204,0.02962077,0.0295261578,0.0295352914,0.029675106,0.0297857213,0.0297404913,0.0298883,0.0296649888,0.0297626497,0.02979972,0.029903676,0.0297794701,0.0298092977,0.02984910414064,0.0296253664,0.029714722296706,0.0298212025,0.0297854801,0.029824092,0.0298850509,0.0297588225,0.029748675,0.0298277925,0.02990855217,0.0300084974,0.0298360512,0.029743248,0.0297299316,0.0297018192,0.0298492446,0.0299120111,0.02988975,0.0298412424,0.0297721073,0.029688391173333,0.0295598206,0.0297877443,0.0298666216,0.02985504,0.0301438592,0.0304128296,0.0304524172,0.03051702,0.0303770495,0.030284625,0.0303082272,0.030210224258791,0.0302403786,0.0301873369,0.03050565751575,0.0302236596,0.0303843417,0.03008466666144,0.0304185888,0.030414069,0.0304465549,0.0304551966,0.0304466388,0.0304337,0.0303418359,0.0306697102,0.0302394222,0.0305974437,0.03051792530455,0.03048269855843,0.0304686679,0.0306750421,0.0307565838,0.0308390464,0.03110268,0.0309819576,0.0308080157,0.0311522368,0.031084209,0.03127261,0.03146261715,0.0314453664,0.0316019718,0.0310111991,0.0308241336,0.032350384138796,0.0318238416,0.031025873152833,0.03108832125,0.0317050125,0.0318758824,0.031644481,0.031527234,0.0314864396,0.0313091136,0.03152732,0.0314604864,0.0313039082,0.031476165,0.0316109592,0.031406208,0.0314886495,0.0319165733,0.03161055405,0.031870125,0.0321785244,0.03187601815,0.0321353328,0.0324563334,0.0326876329,0.0327130388,0.0323841067984,0.0324462875
    80 GAS-NEO Gas 2.46948939 -20.4588% 27459590.983039 25011914.600441 2.0509345433333,2.0411427773075,2.0541862065487,2.053483235,2.04865533,2.0549785589696,2.0435491754704,2.049356244075,2.046343269697,2.0678892,2.0540601637,2.05990806,2.0493871101737,2.0522199678017,2.060242642537,2.08077584,2.06882959002,2.06499163005,2.0591413239432,2.0518208514,2.0852384969,2.08935426,2.060639665245,2.065756505315,2.08020012,2.10046934,2.1095060067421,2.15582128,2.150003457484,2.164040595,2.1591929528875,2.18568281,2.1595277266667,2.1542453569083,2.1361080956454,2.1341006835143,2.1085920333333,2.099462514292,2.10433158,2.095792357,2.11873352,2.13616400975,2.122843735,2.11732704,2.126393825,2.119870445,2.120868585,2.11420193022,2.1255279881,2.13276912,2.11831880592,2.128460045,2.16260912,2.1509736333333,2.165052555,2.16764118,2.1591089,2.18780669,2.147946980492,2.16143253,2.1521461125813,2.1661105010417,2.1354401,2.140501825935,2.1444975366667,2.1352258333333,2.15219785,2.17419692,2.1829956773023,2.1698253028,2.1809534206417,2.203488875,2.1971789845412,2.168564238599,2.1593938033333,2.159518525,2.16969277,2.16066271266,2.170199218934,2.1633650491333,2.17155652708,2.16930006,2.1689930991875,2.180666925,2.1768642945,2.16612669,2.1659034933333,2.1633155495585,2.168452155,2.1527200948,2.1514637409333,2.15663737,2.14611842,2.141699265,2.14152385,2.143324875,2.1363695756137,2.1434154683702,2.1331066900107,2.140011,2.136578911864,2.144288,2.128902,2.12286956665,2.114969953536,2.10937092655,2.1205275333333,2.12191710085,2.10414611,2.0967795319867,2.0997692366,2.101004524,2.09303507,2.1044552111851,2.1087936210667,2.1029766896819,2.1128152650725,2.1152208166667,2.1099356013258,2.1130080593,2.12428843,2.1293118290033,2.1268736903187,2.14082785,2.12389354,2.118282015,2.112874936,2.125000105,2.122270791525,2.110037011821,2.1150792,2.1093984008333,2.0835276893945,2.0811168,2.080855275,2.0737980065,2.07134807065,2.05425815,2.054181688,2.06379575,2.053825767,2.04413326425,2.052848430327,2.06585425,2.042474562634,2.0614918805,2.0783827862,2.05822188,2.06279092015,2.068507065,2.0585317236,2.064509385427,2.0622203076667,2.06916668,2.07147916,2.07496204,2.055096497349,2.057286726,2.0561885136,2.025,2.0607310307773,2.05414395,2.0423190995775,2.0443456,2.05015252,2.0474088,2.0440900009,2.0557730424747,2.07454024576,2.07754134,2.058115193766,2.07731975,2.0754159525344,2.0817228449,2.0913267,2.087535786225,2.07690647345,2.07723456,2.151505340371,2.15154212,2.1103048069887,2.0844345966667,2.1240014855,2.12223365198,2.24357711,2.20893235,2.1478593025,2.127093817107,2.10299106,2.092714265793,2.10904404,2.118227235833,2.1406292133333,2.10979924,2.12911837,2.1304021941,2.136375153654,2.11895695,2.1262951,2.11491475576,2.13101056,2.14022683,2.2049638270806,2.18258778,2.3636973033333,2.2439111833333,2.2944836897653,2.225198407213,2.235917471382,2.26860686885,2.26203664016,2.1906324,2.1615030191333,2.15886543,2.17445176359,2.174360607824,2.1639604660667,2.1697771392,2.1945016866667,2.2659673565667,2.1755196973387,2.1968131611067,2.19578459375,2.160137026688,2.155919646172,2.1429712125267,2.16025016,2.1646073533333,2.1680222075,2.18097765,2.18229132,2.181871688992,2.1818155233333,2.180199655,2.1678984711,2.17496245,2.1576979133333,2.1622862331792,2.176994696,2.1555157460667,2.1648852266667,2.1529165333333,2.147450487462,2.1360976524267,2.1321066374947,2.1405615949,2.4715166480437,2.795054857992,2.8187498908825,3.2497001108105,2.74758885608,2.85816212002,2.9377859207168,2.9794921576,3.3982214282781,3.4922821463853,3.3880609456125,3.2692414142667,3.3147417725,3.156218148126,3.0805879603472,3.167531432,3.1243675730425,2.92038805,2.92182273,3.013708105,3.1383957550537,3.5845159637957,3.3746872847473,3.263353585,3.0861080282927,3.0382154733333,3.1101640425,3.1046668850315,3.0148252362565,2.9534037137712,2.9155448985497,2.9588769052325,2.93225745,2.9116005710522,2.9162118466667,2.79781231,2.8509284534008,2.8186216209783,2.8148820373738,2.786794376701,2.6924692025,2.5658,2.5048077592934,2.447,2.4999587233333,2.4763294466667,2.4971475833333,2.4654888833603,2.46292514053
    81 ENG-Enigma 0.3317595241 10.289% 788422.84749421 24827612.476426 0.30221283655,0.3015113738,0.301709651,0.3024752142,0.3031372242,0.30414528766667,0.308924807,0.307678296,0.30957700585,0.3103290828,0.31450157781414,0.3117008163,0.30898958165,0.30753248783333,0.30726104125,0.3062550348,0.30620604076667,0.3080234162,0.3098830048,0.30643969557175,0.305613279,0.3054104622,0.30444984223333,0.297671385625,0.29819527693333,0.3000727453,0.3012249298,0.30283304707294,0.30225181723333,0.3035677871,0.3020352162,0.30112453929133,0.29867134106667,0.2973353035,0.2989671765,0.2957311254,0.2938074186,0.2923010603,0.2923710948,0.2933121143,0.2935373982,0.29419220506667,0.2949258228,0.29495196735,0.2950060422,0.29562485496667,0.2968604656576,0.29463959796667,0.29557918906667,0.295309488,0.29372682605,0.29014117865,0.290332641,0.2896949284,0.2912621409,0.2951120072,0.299060332,0.2983170115251,0.30263793845,0.300198302,0.2999093824,0.29892236,0.300017812,0.2987817788,0.2984076912,0.29976844497828,0.30154374973333,0.3004176843,0.30112460866961,0.30483610873333,0.3046403872,0.3068072603,0.3062023738,0.30780118772712,0.3015563736,0.29945530706667,0.30112711346667,0.303493165,0.30351668833333,0.3050566902,0.30351574,0.30114357356667,0.298167729,0.29837835,0.297545502,0.29770819013333,0.301040793,0.30030208436667,0.30023664375,0.30086995425,0.2997088623,0.29772159585,0.29811693415,0.29766658805,0.2976632665,0.29753523236667,0.3008318898,0.2977096901,0.29895124273333,0.29840934783333,0.2989295496,0.3006900467,0.300418006,0.30272068453333,0.3018120565,0.3033006584,0.301826890325,0.3037184839,0.30431800746667,0.3059020179575,0.3083189025,0.3080804519,0.3092384145,0.30726223805,0.30938517869919,0.30904846805,0.3080065036,0.3099791402,0.3093463628,0.310309265,0.31026794785,0.31046378605,0.31153338483333,0.31027390515,0.31166965533333,0.30940708316667,0.30945082,0.3079508181,0.30603056080768,0.30907332183333,0.3057011107,0.3050057882,0.3046062858,0.304023022,0.3056958665,0.3059229004,0.30589698261281,0.3060256662,0.305960985,0.3049403915,0.304349038,0.3014951012,0.30064444915,0.30363505555508,0.30571104421156,0.30403599946667,0.31401814712457,0.318656602,0.3195264089,0.31358399613333,0.31034857336935,0.314431971,0.314045212,0.31367432646667,0.312719123,0.31357779965,0.31154361064292,0.3112424727,0.3105214776,0.3169940802,0.321459431975,0.31252749,0.31273922633333,0.31104238125733,0.30903902,0.3117724832,0.3114621056,0.31234441,0.3118733304,0.31301920995,0.3147125966,0.3156528174417,0.31252372805,0.3124384715,0.312001081,0.31287588116667,0.31347839865,0.311495693,0.31138710913333,0.3124479661,0.3108159569,0.31208637085,0.30968129826667,0.3099949,0.3110740426,0.31012415,0.31082427175,0.30932440875,0.30713646,0.2982124921,0.298184196,0.2950310376,0.29445835446667,0.29626670146667,0.2973585355,0.2973941655,0.2969672405,0.2964621856,0.29774828863333,0.2994111571,0.30022597633333,0.2998892079,0.2997768192,0.3001870454,0.3002075094,0.3003888841,0.29924889,0.29695733535,0.2989613014,0.29911517093333,0.3002646452,0.300845367,0.2999368023,0.30015872743333,0.2999084394,0.30024291025,0.30020092125,0.2998039048,0.29973987225,0.30045588,0.30001083883333,0.29976383263333,0.3001364842,0.2990834572,0.29812,0.2974108,0.297254022,0.2965105809,0.296927175,0.29801067,0.297161655,0.2967463542899,0.2980592655,0.29864334204496,0.2975553395,0.2968846617,0.2972749879,0.29718156621095,0.29943285866667,0.3003291865,0.30288921893333,0.301888977,0.30154754366667,0.30144906718753,0.30233528646667,0.30054970865,0.3023988829,0.3017286045,0.29927954863333,0.29788673145,0.2975330126,0.29655133125,0.29805487335,0.2972691277,0.29737975438621,0.2985090998,0.2995090736,0.3013533216,0.30377853116667,0.3028530664,0.3029364962,0.30257433915,0.3045379156,0.30449642325,0.310826987975,0.3052704702,0.3060148792,0.3046877319,0.30477317375,0.29835970275,0.2992645339,0.30043027346667,0.30053764906667,0.30081660981,0.30080935515,0.302330314,0.3036461118,0.30420766776667,0.303845642,0.3072768965,0.30849112525,0.3089281206,0.3123107967,0.312489778,0.31610993826667,0.312128609372,0.3160112864,0.31650967775,0.31733823322024,0.31930330968133,0.31403375,0.3236668803,0.32573922175,0.332060857075,0.3412790066
    82 AGI-SingularityNET 0.0446226324 2.48415% 258988.77318122 24081641.49709 0.0446501358,0.0451393425,0.0446423824,0.04508541925,0.0445094396,0.044792424,0.044360298,0.0443945331,0.0447341031,0.0440778629,0.04326800625,0.0432864541,0.0433634916,0.043166189833333,0.0435473,0.0436162628,0.0437102832,0.0436404852,0.0437021112,0.0440414219,0.0436995514,0.04383558135,0.043652224,0.0437068856,0.0441671872,0.0442624854,0.0444475746,0.04466543025,0.0445535231,0.0445964504,0.044748934,0.0447012972,0.0448893378,0.0448248416,0.04490652975,0.0450309456,0.044414257330603,0.043616386,0.043784916,0.043802,0.0437208252,0.0428598528,0.04320817607,0.0430336542,0.0431506548,0.0432736528,0.042985628104233,0.0429226343,0.042757654,0.0433677198,0.0428572672,0.0434531979,0.0433006138,0.043111349,0.0432741834,0.0431378064,0.0428572285,0.0430398144,0.04285018,0.043083831,0.0429685691,0.0429087065,0.0425640264,0.0426193605,0.0423043456,0.042225192,0.0425288745,0.0427296072,0.042923326,0.0426704104,0.04282992,0.0431769243,0.0433484091,0.0430535583,0.0426688,0.0425286555,0.0426381538,0.0428554194,0.0428651818,0.0428619555,0.04259048,0.0425642106,0.0424729184,0.042345156,0.0424794592,0.0425425987,0.0424786833,0.04250385715,0.0427817127,0.0424376049,0.0423809373,0.0427472472,0.0423794268,0.042309072,0.0422256528,0.0422933968,0.042297723,0.0420794148,0.041721603,0.0418682392,0.0418150746,0.0417649155,0.0419108744,0.04151657,0.0412092824,0.0410296754,0.0431519673,0.0425674413,0.0424438392,0.0428941262,0.04305175875,0.04380592535,0.043468109,0.0434224728,0.0433846952,0.0430092474,0.0431428296,0.0431607,0.0434908715,0.043971427,0.0440418913,0.0440183488,0.043905062,0.04408023285,0.0436300608,0.043490239107649,0.043404,0.04356072,0.043496173,0.0435246,0.043578825,0.043047485,0.04327956,0.0432295353,0.043299355502,0.043155268,0.0430859,0.0428493495,0.042976601917737,0.0426757069,0.0427263406,0.0425653452,0.0427269528,0.043280949,0.042974694,0.042900507933333,0.0431191348,0.043051814,0.04322544,0.0430004772,0.0431655536,0.0430679382,0.0431059074,0.04278285,0.0427819727,0.0426147099,0.04326059745,0.0427923478,0.0428687304,0.042751702,0.042667792,0.0429537264,0.04277178575,0.0426513495,0.04254372,0.0423762192,0.04262892938975,0.0424071825,0.042651029,0.0421299324,0.042209992,0.0421336432,0.042466367733333,0.0418613352,0.0420042664,0.0419781612,0.04188644,0.0419113646,0.0417258666,0.0416540916,0.0420974599,0.0419701114,0.042103094,0.0422144745,0.0422838,0.042208034,0.0420153843,0.041924776,0.0418056744,0.0418663322,0.0419497989,0.0419341406,0.041934105084,0.0420229698,0.04237128,0.04264815,0.042379139,0.0421399573,0.0425498947,0.0425962402,0.042463598,0.0425382888,0.0425642217,0.0427162806,0.042576177,0.0431472198,0.0431052035,0.0427941988,0.042997556,0.0428527995,0.043160586,0.043269516,0.0434125527,0.0429972125,0.0431435184,0.0431802495,0.04324736,0.04329485,0.0432586415,0.0430859733,0.043174755,0.0430515534,0.0430347849,0.0432164368,0.0434024,0.04337034615,0.0432692749,0.0432075466,0.04336536025157,0.043228473,0.0432704592,0.0433016648,0.0433862675,0.043329505,0.04348126389019,0.0432085272,0.0432265655,0.043582042,0.0437641722,0.0438309846,0.044004107,0.0438039612,0.0439528817,0.0437647752,0.0434436,0.0436166532,0.0431050356,0.0428573106,0.0431265033,0.043007679,0.043187956,0.043361565655,0.0429921555,0.0430856581,0.0434255412,0.04341264,0.0434183772,0.0434658545,0.0437805384,0.0436813308,0.0438595668,0.043852119,0.043829054,0.0442886616,0.0434128873215,0.0438218248,0.0434406093,0.04367516585,0.043212676,0.0433364061,0.043290296325055,0.0433916912,0.043525021,0.0435410076,0.0437902014,0.043666067,0.043901583,0.0436632955,0.0436961616,0.043752269,0.0440674752,0.0440497443,0.044360325633333,0.0439733744,0.04461366195,0.044108253,0.0442363086,0.0441628885,0.0443789728,0.0446250753,0.0442927976,0.0441478001,0.044403408,0.0445489758,0.0446244344
    83 QASH-QASH 0.066116338682006 1.00615% 168567.13169795 23221954.063888 0.0707059064,0.07080014945,0.0712445255,0.071685933,0.0713139565,0.07195460905,0.0726574285,0.07220772975,0.0715737114,0.0716450624,0.0719083655,0.0717555448,0.07186328405,0.07152338045,0.07159238,0.07143514275,0.07171405475,0.0702445297,0.0702322574,0.0701546675,0.0704580449,0.0693193727,0.0694035592,0.06939575865,0.0699825505,0.0700312349,0.070769859,0.07044398485,0.0707041784,0.07073089165,0.07047542925,0.069282150040321,0.0692369818,0.06925090045,0.0693209851,0.0696154001,0.0690743475,0.0702460415,0.0698242081,0.0684682298,0.06865557835,0.0687006705,0.0688466625,0.06883973275,0.06937619832,0.06919405625,0.069093572,0.0689937224,0.0694827,0.069549889,0.06936461975,0.0687212112,0.0688161927,0.0685952496,0.06847296,0.0691242915,0.0692709576,0.068697768,0.06892690365,0.0687319745,0.0688020841,0.06886701,0.06883757,0.0687881623,0.0688684282,0.06901378,0.06873779229195,0.0690115368,0.069001435,0.0697328208,0.0697239678,0.0697755931,0.0701772364,0.070068189,0.06927473355,0.0691966761,0.06962061,0.0697360469,0.069767498,0.070077556,0.0700961287,0.0707471954,0.0692769239,0.07033082,0.070082238,0.0701619362,0.070051759,0.0702562983,0.07025233875,0.0706692976,0.07004645,0.07021678195,0.0701786004,0.070004998,0.0701285601912,0.0698254228,0.06975435885,0.06949705555,0.068664438133333,0.067933572,0.0681282118,0.06800940375,0.0675100804,0.0676545231,0.067563818,0.0679173865,0.067934349,0.0690152446,0.06856929,0.0680414059,0.0682399497,0.06857367175,0.0684294017,0.068448300499455,0.0684716934,0.0684335208,0.0685714436,0.068846337,0.0686750327,0.0687976011,0.0687629207,0.068737942,0.068172,0.06844088535,0.0686728666,0.0684757876,0.0680642014,0.0676142681,0.0678257032,0.0683906772,0.064842826,0.0673292715,0.0663144232,0.0651283657,0.06565629285,0.0652545444,0.065542444302434,0.06560258625,0.06554742935,0.0654654121,0.065326716,0.06511925175,0.065245581,0.0652400815,0.0651790583,0.06499986055,0.06521837995,0.0653928909,0.0654016506,0.0654486844,0.0656611518,0.0656377539,0.06564705,0.0661325745,0.0659559349,0.06581275155,0.06575658688198,0.065773596,0.065868669,0.0659425415,0.0656750935,0.0657015028,0.0657428611,0.0662380277,0.0661323,0.0660760244,0.066470786352,0.066363706,0.066489753,0.066725331,0.06663362,0.06648936535,0.0664918308855,0.066164748,0.0663952,0.0663648845,0.06620510437132,0.0659476194,0.0657636495,0.065820082,0.0657870702,0.0661422352,0.06603509,0.066306,0.0661239388,0.065975976244167,0.06600869875,0.064919683,0.0648732877,0.0647530315,0.0647878356,0.06491461575,0.0650778158,0.0652835918,0.0651064167,0.0651681695,0.065250302405152,0.0649420031,0.0651425828,0.065279905,0.0652544108,0.06525785015,0.065246175319128,0.06515631385,0.06517557295,0.0653691826,0.0654928915,0.0654636015,0.0653628199,0.0654390435,0.065548859,0.0657428201,0.0657585019,0.06573164525,0.0656641956,0.06574663695,0.0662992668,0.06640584,0.066305225,0.066122784,0.06601759355,0.0658286492,0.065613339,0.065817664,0.06603412,0.066067865,0.06594835655,0.065825784,0.0662038276,0.06633773005,0.06655374,0.0664695659,0.066747692404359,0.0665116414,0.0663230567,0.066376833842652,0.0664092822,0.0663289623,0.0665525,0.0664338541,0.06635029575,0.066371023,0.06662937774925,0.0665285198,0.0663176665,0.06599234885,0.06616088495,0.0662726943,0.0661674422,0.0662058668,0.0663530076,0.06618503825,0.0659583719,0.06651372555,0.06647487,0.0665881508,0.0662481334,0.06614227885,0.0662435092,0.0660728674,0.0662373636,0.066245753,0.0661338265,0.065925176,0.06612064225,0.06511932,0.065479788,0.06535397,0.0649915375,0.0646723787,0.0653223508,0.065364042,0.0654922688,0.0654922688,0.0656875282,0.065635239,0.06570744,0.06587424,0.0657160977,0.0654149665,0.0654126775,0.065819571,0.0657845457,0.0660127865,0.0664044005,0.06627545275,0.06714935,0.0674349235,0.0674175,0.0673611455,0.06682235035,0.06760277,0.06672698798,0.0663953394,0.0671154504
    84 GBYTE-字节雪球 34.328496325941 2.6606% 5687.9138634962 22753270.649797 31.380297971239,31.380297971239,31.380297971239,31.380297971239,31.380297971239,31.380297971239,30.5452527854,30.5452527854,31.028532819411,31.028532819411,31.028532819411,31.028532819411,30.989934502632,30.989934502632,31.061152158357,31.026029808751,31.026029808751,30.9262520392,31.03732091005,31.03732091005,31.46026114,30.751814504,31.2861956004,31.2861956004,31.2861956004,31.2861956004,31.00394498912,31.00394498912,31.105978013846,31.107563485064,31.113060896978,31.113060896978,30.909174,30.909174,30.909174,31.081818881156,31.081818881156,30.610493392,30.610493392,30.610493392,30.610493392,30.610493392,30.610493392,30.610493392,30.610493392,30.610493392,30.610493392,30.610493392,30.610493392,30.610493392,30.988972613236,30.988972613236,31.02163659589,30.236219749748,30.236219749748,30.66081996285,30.66081996285,30.907082054333,30.907082054333,30.907082054333,30.818601114672,30.818601114672,30.818601114672,30.849686567147,30.99137888505,30.99137888505,30.990468797925,30.990468797925,31.092720484919,31.236058674483,31.236058674483,30.978307906,30.978307906,31.486604373333,31.486604373333,31.486604373333,31.486604373333,31.486604373333,31.486604373333,31.486604373333,31.486604373333,31.486604373333,31.486604373333,31.07243329463,31.07243329463,30.729306146281,30.729306146281,31.285854727697,31.285854727697,31.262963781693,31.262963781693,31.405841336582,31.315655852448,31.315655852448,31.43945,31.216646876,31.216646876,31.216646876,31.216646876,31.216646876,31.216646876,31.188847505,31.188847505,31.188847505,31.303951623933,31.225096772542,31.225096772542,31.225096772542,31.225096772542,31.100806812726,31.100806812726,30.86484365709,30.98725638053,31.113027,31.113027,31.123996088812,31.123996088812,31.123996088812,31.123996088812,31.123996088812,31.123996088812,31.123996088812,31.615351825129,31.661586692652,31.661586692652,31.727295038292,31.196823126497,31.196823126497,31.196823126497,31.196823126497,31.335974940844,31.335974940844,31.25394033498,31.25394033498,31.25394033498,31.25394033498,31.25394033498,31.25394033498,31.493305838327,31.15908171048,31.452123567286,31.452123567286,31.452123567286,31.08950848,31.08950848,31.502512221006,31.502512221006,31.48955523,31.48955523,31.48955523,31.640911388775,31.643406785833,31.643406785833,31.643406785833,31.643406785833,31.643406785833,31.7062251,31.7062251,31.261405318,31.207159776,31.207159776,31.672096301222,31.707052811395,31.707052811395,31.4054328,31.38562038,31.745243433153,31.745243433153,31.745243433153,31.745243433153,31.953189495228,31.837972629325,31.837972629325,31.837972629325,31.837972629325,31.837972629325,32.171180522,31.882461907514,31.882461907514,31.747061999472,31.747061999472,31.747061999472,31.747061999472,31.801960892775,31.801960892775,31.839913098324,32.198931104331,31.837410711264,32.286816,32.286816,31.88693274,32.193872730298,32.238104510762,32.430090791526,32.339890866748,32.593659653955,32.59369562886,32.59369562886,32.998727546741,32.688269043743,32.721321992673,32.721321992673,32.3186807854,32.3186807854,32.732060221683,32.763784007167,32.30011361549,32.22684,32.22684,32.22684,32.689553678233,32.689553678233,32.776944092185,32.231534530469,32.08123232636,32.3507299895,32.672137737584,32.672137737584,32.04768650304,31.819900829516,31.819900829516,31.81590162625,32.7450254407,32.581740201893,32.581740201893,32.523805637522,32.362875,32.362875,33.15296625,33.397378762048,33.397378762048,33.397378762048,33.397378762048,33.397378762048,33.397378762048,32.83545636738,32.83545636738,34.259894389973,34.0773342484,33.027021601569,33.12503250511,33.12503250511,33.12503250511,33.12503250511,32.972734475112,34.138114930344,34.108418688742,33.366003623044,33.40832662,33.408362933399,33.332585671032,32.9544276,32.9544276,32.799559121338,32.799559121338,32.799559121338,32.4365109904,33.016945194385,33.016945194385,33.462237045135,33.03329830572,33.03329830572,33.493003340959,33.493003340959,33.458530769629,33.755155402,33.755155402,34.256937274488,34.256244105194,34.256244105194,34.256244105194,33.205346226194,32.83154208642,33.438822740507,33.438822740507,33.438822740507,34.076001559638,34.076001559638,34.130643353481,34.130643353481,33.4608089192,33.95185951196,33.95185951196,34.048086921029,34.048086921029,34.048086921029,34.133185298612,34.223835076104,34.223835076104,34.240299305751,34.240299305751,34.04489917595,34.04489917595,34.106995562886,34.106995562886
    85 ZEN-Horizen 4.6786754670141 2.94249% 264601.94082554 22323088.327655 4.4906643632667,4.49974498,4.491218083125,4.4951866426,4.5251612962333,4.5414033733333,4.526825856,4.5173783736,4.509635928,4.5314522753,4.5575090474667,4.5574788177333,4.5618379293667,4.5554824331667,4.5438470635333,4.5477920985,4.551281644,4.5012964048,4.4832211722667,4.51381583961,4.5072765977667,4.5005283103333,4.48647737245,4.4936688089333,4.431184321325,4.3889463541667,4.4677829933333,4.45326575,4.4755,4.5101322766667,4.52943228,4.53922297615,4.5401649399778,4.5149753,4.5256502406867,4.526416315,4.5015,4.48664771,4.4827449133333,4.4584694589333,4.50372696,4.51656515,4.56298728,4.5347,4.5602121666667,4.582853291253,4.60073987625,4.59265344,4.598676425,4.58555,4.57152931444,4.5591998259667,4.5583640521333,4.5970915266667,4.59007486,4.6048151233333,4.5775010933333,4.58631072,4.634855,4.6026166,4.6156867969,4.6474886375,4.6325807566,4.62728020225,4.62426504795,4.652599113025,4.6445663333333,4.630758325,4.6446136933,4.63842754448,4.6572356365,4.648443787875,4.6491550779,4.6501102815,4.6165826032,4.620863668,4.6314673703333,4.6393116333333,4.633961276,4.621114450775,4.6336211375,4.6486512805333,4.64208054315,4.65135302,4.6657768802667,4.6784732043,4.6629532266667,4.6805560694,4.705122320525,4.676668125,4.6771791508475,4.69382666985,4.68894982605,4.6798067360667,4.668872087696,4.689317191275,4.6922016427667,4.7022842400337,4.73628064575,4.70946230385,4.7236496746,4.734513802525,4.70136062,4.688376,4.690634575,4.66957351,4.6390829367672,4.66012917,4.62339446444,4.63571574,4.6591277277,4.631789524325,4.6293156725,4.67951476,4.7064355666667,4.6962842266667,4.68492824548,4.72209555,4.7071661966667,4.72925967,4.6822388051,4.7106201027,4.7134938883333,4.74258512095,4.7506415108,4.71426276,4.7082324406667,4.7223682266667,4.7267307794,4.7431999636,4.726427356,4.7487926247,4.76070905,4.771156,4.755192282875,4.7093,4.7039136572,4.6306735783333,4.57725653,4.558759903625,4.56972054305,4.5636711909333,4.57670008075,4.5790111433333,4.57277509668,4.5653129471145,4.5724214452667,4.5655425158,4.55669563098,4.57608500825,4.5563193314667,4.5976,4.5477633633333,4.5408321901333,4.5144042486667,4.49841884674,4.4869283205473,4.5029545728667,4.5045063008667,4.4898806530008,4.4800598612333,4.4972,4.4971545463333,4.5089295,4.4991975594,4.5019896174667,4.5073436454667,4.50623045,4.510203940125,4.550154451625,4.5384179266667,4.483578065275,4.5381941739,4.528879004,4.52998073,4.5239404794333,4.5319353713333,4.52266632625,4.5103835327667,4.5063071829333,4.5041848296656,4.51046972418,4.4597822115,4.4890411793333,4.4882310784,4.4907266533333,4.5054519473333,4.4959264499,4.475543156325,4.4737396426,4.4783621936,4.5769065606987,4.7614502327003,4.69533095788,4.74225156985,4.541481170784,4.5066782881333,4.4746097805333,4.466790305175,4.4856099819333,4.412699872,4.4312416371333,4.43139945,4.4285623333333,4.421702389775,4.43133117625,4.4330840892165,4.41138994582,4.40690719284,4.3985886947,4.3905260205,4.4049294897,4.4162756924,4.43971180878,4.3846022,4.432633449625,4.4258929940667,4.412383325774,4.41938008,4.399182232,4.3977560465,4.382011361,4.4129110794,4.3963772209267,4.4046691383333,4.4397784525,4.42035790274,4.4326331754,4.4232548630433,4.4445283433333,4.44312785285,4.437395506075,4.444065876375,4.46625916958,4.55798018635,4.5575723125,4.592812373,4.6046106656941,4.5834550866667,4.576542168,4.591260283775,4.6027352955,4.5886712701,4.6066102645333,4.60079052125,4.5794303442,4.571129345975,4.59113181692,4.5949011302667,4.6117106144,4.58022708,4.5902725451,4.582258377375,4.5855434703267,4.5767849507,4.55073910435,4.5796909035667,4.54728826652,4.563807607425,4.54522096769,4.5570656103,4.5522416732,4.5548553438,4.550055615,4.6337508,4.5280955605,4.5308393070577,4.499319201075,4.508169295159,4.4713556258667,4.5063324697333,4.52519274916,4.5225483457333,4.495094282475,4.5029115342,4.5246669472,4.5377073824,4.53686394208,4.5301734073333,4.5388535826667,4.5091815127,4.5720952126,4.559070257225,4.5731349393333,4.5504162254,4.51724218175,4.5480277125,4.5677284931667,4.5285558149,4.5370542674667,4.5374218584,4.5704862192,4.58125864032,4.61405616125
    86 SAFE-安网币 0.75755172754195 -6.83167% 2465.558639171 21969000.098717 0.6189,0.6182,0.6182,0.6156,0.6156,0.6203,0.6264,0.6282,0.6269,0.6287,0.6307,0.6334,0.6333,0.6308,0.6313,0.6292,0.632,0.633,0.6342,0.6385,0.6379,0.6429,0.6427,0.61604201042247,0.61679561664633,0.61804279864193,0.61930966616676,0.61818396698624,0.61913996239536,0.61936501320876,0.61765289176105,0.61828729563476,0.6499,0.62094281401763,0.6188366158243,0.6511,0.6515,0.6504,0.6515,0.6529,0.6482,0.648,0.6479,0.647,0.6471,0.648,0.6498,0.6516,0.6501,0.6506,0.6506,0.6532,0.6549,0.6566,0.6582,0.6602,0.6606,0.6618,0.7403,0.7422,0.7268,0.6997,0.6992,0.6969,0.6968,0.65162723050399,0.6516536504365,0.65270464272976,0.6549317484617,0.65514520279249,0.65222863176432,0.65166663428486,0.65352071386951,0.65259354660371,0.65287111354975,0.60932481065247,0.6543815279701,0.703,0.7038,0.7044,0.67184118277649,0.7082,0.7095,0.7088,0.7125,0.7123,0.7048389390536,0.7133,0.7059,0.7075,0.7096,0.713,0.707,0.708,0.708,0.7102,0.7107,0.7143,0.7139,0.7137,0.7174,0.7159,0.7161,0.66998908796315,0.7161,0.7159,0.7145,0.6654501733282,0.66631724932135,0.66707606719247,0.66591928340306,0.66588487737081,0.6678086357798,0.66696199536137,0.7193,0.66776231293525,0.66785133258709,0.61757301607763,0.7239,0.7256,0.67100080871186,0.67346410084104,0.67755537510928,0.72613465038172,0.73231274693796,0.75979655248946,0.72040123082371,0.74956039415306,0.74826940409131,0.73943936768843,0.72520356947342,0.726449306253,0.72149842993918,0.69337233633544,0.69340699784273,0.69088615084525,0.69115903866878,0.69137828344668,0.69626938698833,0.69608394809207,0.69046327802975,0.69138756537927,0.69032491985388,0.69409985352246,0.72622977421833,0.7237165400477,0.7240339306293,0.72436227623261,0.72428503262337,0.72513925302628,0.72291588680137,0.72635590111845,0.72195531223508,0.71886657309596,0.71816746066918,0.7144199361853,0.71411148663794,0.71306958056081,0.71180006948654,0.66518378386367,0.71353918828142,0.7147920940676,0.71637854785072,0.71813596799433,0.7645,0.71133055573645,0.7097967851924,0.71160433069078,0.74041022673595,0.71964564483093,0.72102478252512,0.7413,0.71707427768678,0.71901752822108,0.7198269859313,0.71677882858282,0.71801060928091,0.71314117177394,0.7272,0.71096258129037,0.7108649092736,0.71035091135514,0.71068334883172,0.71054858928387,0.7102871899851,0.71067300360031,0.70963093567683,0.70856020669324,0.70884777464822,0.70943868346618,0.70918980373379,0.70933655383619,0.72284258339352,0.72266305261141,0.72214740481829,0.746,0.7478,0.7476,0.7468,0.7493,0.7521,0.7491,0.7503,0.7527,0.7517,0.7509,0.7598,0.7607,0.7602,0.7681,0.7663,0.6959068141751,0.7674,0.7667,0.7632,0.7597,0.758,0.757,0.7558,0.7516,0.7513,0.7473,0.7437,0.7405,0.7395,0.7429,0.7354,0.7292665595181,0.7354,0.7396,0.7431,0.7514,0.751,0.75797787663108,0.73909231863442,0.74618458093363,0.75100035243074,0.75273046185161,0.75069074625098,0.75349680868066,0.75638358642588,0.74020340789649,0.75800310802611,0.76035808070168,0.7801,0.7743,0.7749,0.7762,0.7776,0.7977,0.7961,0.799,0.7985,0.8011,0.7999,0.8022,0.7953,0.8082,0.8083,0.807,0.8094,0.8062,0.804,0.7947,0.7985,0.8013,0.8023,0.8056,0.8138,0.8188,0.8134,0.8081,0.8134,0.8125,0.8131,0.76862209966035,0.77439503763649,0.77553927174218,0.77648479120847,0.77494630044513,0.77534132226941,0.77318712030285,0.77294087402841,0.77053492356891,0.7725095469972,0.77288194546794,0.73808434321815,0.77050047445973,0.8042,0.8075,0.8053,0.7986,0.7977,0.7959,0.7911
    87 MGO-MobileGo 0.201792 1.09516% 10008980.998994 20179200 0.217801,0.221781,0.222011,0.222351,0.223504,0.223504,0.223449,0.222351,0.224256,0.225058,0.226273,0.223943,0.223921,0.223943,0.225697,0.2237,0.224939,0.22401,0.225003,0.22521,0.221141,0.224719,0.223275,0.223283,0.224322,0.223275,0.221709,0.223283,0.223076,0.223283,0.224714,0.225253,0.224716,0.221184,0.224,0.22438,0.223682,0.222512,0.222958,0.222595,0.225159,0.224704,0.225233,0.223827,0.221689,0.220094,0.2215,0.224553,0.221494,0.221301,0.224722,0.2215,0.221198,0.220798,0.221198,0.220301,0.218769,0.21689,0.215739,0.219909,0.21695,0.216206,0.212598,0.224933,0.220646,0.221026,0.217012,0.221198,0.21984,0.220519,0.221513,0.21971,0.218089,0.219333,0.219704,0.217018,0.218354,0.217984,0.2,0.192125,0.19235,0.207843,0.207842,0.218348,0.217018,0.217979,0.218137,0.187007,0.195,0.181907,0.182505,0.189366,0.183702,0.187007,0.188713,0.185307,0.187567,0.178552,0.184755,0.195112,0.190416,0.18901,0.188963,0.189988,0.190413,0.190421,0.185307,0.185313,0.185312,0.184391,0.1857,0.186311,0.185402,0.185319,0.183607,0.181915,0.183613,0.190456,0.188713,0.18823,0.185305,0.183613,0.184391,0.185404,0.185404,0.188719,0.18586,0.188713,0.188707,0.188713,0.188705,0.188705,0.192507,0.192516,0.192892,0.191096,0.190964,0.189708,0.189708,0.188859,0.187651,0.189971,0.186935,0.186889,0.187635,0.188707,0.185325,0.188705,0.188711,0.189006,0.188711,0.188711,0.187651,0.188711,0.185376,0.185208,0.187746,0.188719,0.185368,0.18537,0.183731,0.183725,0.183723,0.186735,0.188323,0.186032,0.188243,0.186567,0.187335,0.187335,0.187784,0.18688,0.185398,0.186067,0.186729,0.186878,0.188252,0.188713,0.188481,0.187649,0.18746,0.186886,0.186886,0.188719,0.186649,0.188713,0.189006,0.189006,0.189,0.191787,0.193,0.192392,0.193,0.193945,0.196351,0.198,0.19713,0.196999,0.197249,0.197028,0.199509,0.19865,0.197962,0.196641,0.198909,0.197465,0.199176,0.198397,0.198585,0.195936,0.197628,0.195465,0.194501,0.195939,0.201685,0.204958,0.205,0.201435,0.205,0.201434,0.20400891946283,0.204661,0.204096,0.204722,0.205899,0.206347,0.202382,0.204746,0.204752,0.205403,0.206049,0.206473,0.206474,0.206473,0.206473,0.206825,0.2075,0.207315,0.207314,0.207315,0.205251,0.205134,0.201184,0.202177,0.199421,0.194264,0.195915,0.196852,0.198342,0.198381,0.196392,0.198046,0.193115,0.197448,0.198826,0.197555,0.198513,0.2024110099101,0.204082,0.202367,0.200025,0.203317,0.202691,0.205989,0.203475,0.204389,0.20056,0.200924,0.206128,0.196794,0.199245,0.200212,0.200213,0.200026,0.198923,0.199606,0.199001,0.197596,0.202525,0.200933,0.203605,0.203635,0.205538,0.205131,0.205437,0.203178,0.203986,0.203256,0.203807,0.203344,0.203342,0.203488,0.20262,0.200422,0.201651
    88 FUN-FunFair 0.00380963307565 4.79484% 762905.27639718 19733231.461283 0.0038104959305047,0.0038169966145857,0.0038400937252279,0.0038399433182989,0.0038102582331055,0.0038457106623956,0.0038172139804476,0.0038243440647977,0.0038457310615226,0.0038348067333725,0.0038493611031493,0.0038524185320367,0.0038118383455419,0.0038079873443666,0.003574702125,0.0038169602361422,0.0038213655270804,0.0038355072922711,0.0038207682653504,0.0038245961555037,0.0038563089327101,0.003343662,0.00358207605,0.0037944490435138,0.0038064734842825,0.0038464852446146,0.0038170473651187,0.003849682612554,0.0038516037161066,0.0038421972242559,0.00384535511882,0.0038238118495908,0.0038422757742808,0.0038255093287121,0.0038402778848459,0.0038135016130399,0.0037982867930685,0.0037553505099375,0.0037805193709993,0.0037898689712325,0.0038391981149658,0.0038415888636478,0.0038016289685989,0.0036763573666667,0.0038443499661194,0.0038458763718333,0.0038510444768198,0.0038176232046778,0.003846747410797,0.0038553972555268,0.0038331883894679,0.0038209117397656,0.0037933338047157,0.0038034917846304,0.0037963363795531,0.0038033381753285,0.0037878279239713,0.0038109063558254,0.0038365396590521,0.0038109270113233,0.0036474480752349,0.0038388992699697,0.0038455865130064,0.0038327288660679,0.0038357121541292,0.0038162603677172,0.0038054453060104,0.0038414719623877,0.0038474121623452,0.0038640433455643,0.0038735673113269,0.0038604661740803,0.003880025363534,0.00292665295,0.0038356817023338,0.0038606646815957,0.0038492862257122,0.0038669435915192,0.0038355695041574,0.0038929848771927,0.003871025957297,0.0038604498169786,0.0038890243067205,0.0038640405083445,0.0038871653468991,0.0038908057205248,0.0038937592183683,0.0038930504167802,0.0038753438323437,0.003886911032067,0.0038485830754866,0.0038222801260167,0.0038480908394659,0.00380740148887,0.0037979662882123,0.0038087537759897,0.0032009021,0.0038125433259895,0.0038072974846604,0.0038025357940405,0.0038324124649382,0.0038163436652536,0.0038079685015424,0.0038260248151527,0.0038122240703415,0.0037808353659621,0.0037893996414905,0.0038192058460817,0.0038016878484112,0.0037924375186563,0.0037895669593865,0.0038305975725048,0.0038207794681502,0.0038027130881957,0.0037898403363724,0.0037851819003773,0.0037806411114441,0.0038204189650935,0.0038222066689559,0.003787625715497,0.0038234064485057,0.003813593365502,0.0038089949897607,0.0038139633172299,0.003848861628085,0.0038257040004701,0.0037875332299989,0.0038312822670345,0.0038422536258122,0.0038278311792669,0.003794414824303,0.0038303036164107,0.0037940589753803,0.00380341641798,0.003797809674494,0.0038039622019693,0.002823740825,0.0037826208975277,0.0037732401308111,0.0037775117044913,0.0037329703743584,0.003726054624163,0.0037432499561954,0.0037707757357419,0.0037529579652905,0.0037356502481019,0.0037904113945209,0.0037772401091682,0.003778240138646,0.003723085991632,0.0037716866251802,0.003769081082002,0.0037575558598489,0.003778013862059,0.0037843784200103,0.0037848944835489,0.0037686411656794,0.0037397395317914,0.0037441712607033,0.0037530903734973,0.0037955135261377,0.0037669082337097,0.0037513314994606,0.0037821735601789,0.0037549453174213,0.0037710294615663,0.0037759997147712,0.0037826306829128,0.0038244157686929,0.0037991609224707,0.0038097054751291,0.0037961643752836,0.0037943377011858,0.0038026151560921,0.0037968392571407,0.0038058581271834,0.0038176508754899,0.0037750622835851,0.0037708863699769,0.0037642693689432,0.0037404861745393,0.0037399497333339,0.0037714521244405,0.0037865461682353,0.0037631665537368,0.0037622397314566,0.0037669840178855,0.0037444735270561,0.0037542287043001,0.0037263800417468,0.0037255076208734,0.0037331147201767,0.0037591328422551,0.0037784376903713,0.0037844552944359,0.0037742260175815,0.0025053952666667,0.0037620669165638,0.0037451823213445,0.003759758312617,0.003776320768631,0.0037793196421673,0.0037726347070341,0.0037610817956669,0.0037726062424705,0.0037581340103445,0.0037600314057084,0.0037589543032142,0.0037817658814704,0.0037866014417061,0.0037933212075533,0.0037743070750002,0.0038016945037964,0.0038010002810065,0.0037617635513373,0.0037667203665995,0.0037548065829919,0.0037596204780829,0.0037655423300403,0.0037658933737602,0.0037414743184947,0.0037363559569221,0.0037279493301073,0.0036963586505073,0.0037280774026172,0.0037388934600507,0.0037309460934909,0.0037360005789498,0.0037579522177336,0.0036652489698616,0.0036484440000317,0.0036335937882649,0.0036693074488187,0.0035971273118928,0.0036080358472876,0.0036838599191529,0.0037002088057659,0.0036947801224479,0.0036902989227961,0.0036657023065257,0.0036693270540091,0.0036693413020922,0.0036288838232422,0.003630171422334,0.003635138327316,0.0036192891864198,0.0036235134784106,0.0035901352465094,0.003607561669178,0.0036105631628539,0.0036033273539165,0.0036298100732849,0.0036496098398698,0.0036467029030669,0.0036477594163277,0.0036746434480344,0.0036780410068452,0.0030629790666667,0.0036754626310313,0.0036757479197365,0.0037013206905334,0.0037087879125887,0.0037016156362887,0.0036757389739017,0.003715692218352,0.0036943946926156,0.0036819958753412,0.0036872036643753,0.0036411570602637,0.0036258886034399,0.0036427845105263,0.0036527969172479,0.0036477103394887,0.0036287780539572,0.0036353250769786,0.003626458659652,0.0035075728208333,0.0036877115701591,0.0036510095721722,0.0036141998304413,0.0036221939862849,0.0036379244442323,0.0036235531011643,0.0036573169854046,0.0036898904910076,0.0036626787321411,0.0036779569898679,0.0037056594822015,0.003715876712098,0.0037409837667911,0.003757663537013,0.0037711000256878,0.0037632917481813,0.0037280969650259
    89 CVC-Civic 0.0571521534 -0.195747% 6961757.9845798 19574228.159179 0.055057608,0.0551780775,0.055366088964471,0.0552095994,0.0548635724,0.055089972033333,0.055053198938833,0.054873288843328,0.054636487275,0.054911849391667,0.054474002775,0.05430953458,0.05407394155,0.054242154575,0.054035373357206,0.053985998235253,0.053794218325,0.053446222364553,0.053376631366667,0.053564028319437,0.05342598565,0.05331317175,0.053541963521655,0.05313778675,0.05295942984,0.0529842799,0.052876215966667,0.052895207,0.053037864266667,0.05309223581376,0.053195019185833,0.0531909488,0.053107798083083,0.053039829533333,0.0531011311764,0.053239259157525,0.05319415,0.05316448244,0.052420244946,0.0521845987,0.052322721024055,0.052789754617076,0.05283173855,0.05270226484,0.05275461791495,0.05278918727932,0.05340547,0.053409160860682,0.053412976505974,0.053283825,0.0531935231,0.0532317155,0.053158596236261,0.0529525885,0.0528981488,0.052783703133333,0.052736366466667,0.052800162536498,0.05270213835,0.052495633145,0.052298549705333,0.0525695148,0.0522851046095,0.052429,0.052063568,0.052108147406659,0.0521143749,0.0522,0.052280666666667,0.052278625625333,0.0523791154134,0.0525369331,0.05271936205,0.0526706686976,0.0529598045,0.0524,0.052371033866667,0.0526091475,0.052810858336,0.052455393452,0.0525585963,0.052546762794,0.052595229118477,0.0524,0.052674381290804,0.052484166852,0.052536950376481,0.052797537,0.052403757992,0.052557321688,0.05272480692,0.05209144678,0.05171366445,0.051884224366667,0.05161933035,0.051641839432022,0.0511068872,0.051311633786667,0.05155864208,0.05136981586,0.0510306413,0.051207538,0.051526658453667,0.0512112302,0.05106716225,0.0502304255,0.05017452118,0.05098757688,0.0503821342196,0.05095946735,0.05085823902,0.050736115595333,0.050854487633333,0.050861075633945,0.050952463325,0.0504705141,0.0504832534,0.0504530716625,0.0504122423425,0.050365949375,0.050384547635667,0.0506400071,0.0511223734,0.05184134815,0.050879884475,0.05089681765,0.05142185522,0.0505980957,0.0506504759,0.0507356549,0.050650660691253,0.050900125,0.050713791121667,0.0506543835,0.050714737533816,0.05061917527991,0.0504650594,0.05051074,0.05036592632096,0.0502,0.049849264953146,0.04994,0.049671,0.0496897835,0.04968793638,0.0497485,0.049846982345515,0.0497920153,0.049572535024646,0.04977147261254,0.049573236992125,0.050055167758813,0.050014898694889,0.050123969027,0.0503,0.0504,0.05025506181251,0.0501405072,0.050262210712402,0.050400247758489,0.050303459629479,0.050170136024536,0.049916,0.04995550463976,0.050023254000863,0.05000735388851,0.04997895805,0.049987987009129,0.050221585004383,0.050046030944,0.0502835101152,0.0504,0.050840094130563,0.05016458445285,0.0509965323,0.051025746700076,0.050924592866667,0.051,0.05101108694662,0.050848971,0.050686448625,0.05088096974746,0.050848584147748,0.051054730433333,0.050839133698502,0.0511,0.05106582,0.05108616,0.050714136883667,0.0502780445,0.05015332,0.050260494508051,0.050285364917066,0.050367447923505,0.050554643113333,0.050545660053611,0.05062215,0.05067392,0.050613866435184,0.05047629620082,0.050493094207451,0.050711,0.050568581548825,0.05052587562132,0.050389202380802,0.050755,0.050814966849333,0.051558756068286,0.0518088454,0.0512791778,0.0512838241,0.0512425459,0.0513662852,0.051344526729713,0.051234939066542,0.051261801665226,0.051288572467167,0.05138397,0.05117763227,0.05150484,0.05134948745,0.051586866551706,0.051466889517914,0.0514465803,0.051443863338,0.0546116237,0.0542763509,0.053696389495724,0.053895846945241,0.053575853,0.053458480354286,0.053131374525667,0.053038640533333,0.053069636,0.0529290716,0.0529,0.053003392143216,0.0528366575,0.0528370452,0.0528793435,0.052915333333333,0.053,0.0530845062,0.0525442675,0.052484908533333,0.0527,0.052458147,0.052225202463333,0.057273674035197,0.0573201302,0.060011359366667,0.058372238575,0.056917464875,0.0574329206,0.05761374942,0.056642145,0.05694763888,0.060681997788684,0.058217183483333,0.0579423483,0.0590367013835,0.05738409781,0.057038039315,0.0582509553,0.0569978431546,0.056717366,0.056042379214286,0.05565702512,0.0568709932035,0.0575091576452,0.055864938461333,0.055567,0.05636583926,0.058224486325,0.057284833110411,0.0572297086,0.05974538945,0.05976525108,0.059005132234685,0.059563209731825,0.05939182946,0.059751111533333,0.06049932685,0.059137844225,0.0590370495356,0.058701282725,0.0583063135365,0.0581558918,0.059214822416667,0.0575633252,0.058137135714,0.0570533031,0.0579864107,0.05734511485,0.05722734134
    90 CMT-草莓糖 0.026404183094844 3.16721% 2493814.1564034 18482928.166391 0.026048514446301,0.025888174472744,0.026115034194201,0.026024917076495,0.026016251026932,0.02601107025569,0.02611136634397,0.025673553311298,0.025487001957817,0.025374647072529,0.025416605114118,0.025299369695326,0.025370195228944,0.02549623950606,0.025565029313478,0.025479841808249,0.025723542298396,0.025986037283213,0.02577851868677,0.025695911166922,0.025666442214374,0.025625188156609,0.025405504977862,0.025421588634658,0.025288518942155,0.025448491386332,0.025365863613626,0.025404979599778,0.025518890195193,0.025638278350551,0.025526188322713,0.025478604027918,0.02548555737264,0.025527913336274,0.025450730844441,0.025446516110133,0.025647781507777,0.025296539835896,0.025285089444857,0.025624772405688,0.025557934755336,0.025356261456263,0.025118111980037,0.025191202937479,0.025202346368601,0.02526041932227,0.025186719822358,0.025220059365706,0.02507820265368,0.024902174563849,0.02503241440612,0.025014553232236,0.025037396588063,0.025005155362745,0.024979554750216,0.024892437641556,0.024895867270869,0.024996736196568,0.024865915107109,0.024889403823182,0.024929662522078,0.024963486129747,0.024866245956831,0.024897502443095,0.024930198475721,0.025040437296037,0.024903512928194,0.025102673811259,0.025072231674121,0.025096934776345,0.025415325552681,0.02536369446821,0.024984416178125,0.025199807371564,0.025187292383745,0.025187420117825,0.025274502086884,0.025197709815543,0.025277972910812,0.025378203969064,0.025154309767493,0.025628107575802,0.025226672108737,0.025344752381806,0.025318307527006,0.025308764534503,0.025284703838441,0.025380005450534,0.025433221335997,0.025291269314214,0.025323166227721,0.025221140400121,0.025132754547787,0.025076175947983,0.025058667010766,0.025024798427193,0.02504117912284,0.025194756419929,0.025332358974708,0.025356726909705,0.025312780819534,0.02520938975721,0.025184641418495,0.02508242403814,0.025027497310416,0.025141967568579,0.025129067753573,0.02510172064563,0.025057265473036,0.025044175628972,0.025045117140709,0.025110171429935,0.02491352255542,0.025059254196896,0.024964490096288,0.024932165977507,0.024883343439799,0.024844245781591,0.024845547816787,0.025105006524954,0.025277944693419,0.02535373863389,0.025593345248411,0.02547414729416,0.025441891670156,0.025331643820791,0.025384410140517,0.025332969568861,0.025462515683753,0.025473264623707,0.025471037261969,0.025271077213424,0.025145511083717,0.024993599711273,0.02503022781827,0.024991969258952,0.024961502342877,0.025024623258715,0.024921633409833,0.0250027993156,0.024609001868655,0.024669360604829,0.024689412070862,0.024658652467624,0.024628502917449,0.024608755493413,0.024719849392723,0.024629228552687,0.024674658400913,0.024665655467231,0.02474247314605,0.02470169129491,0.024676343373239,0.024812172717175,0.024827375566954,0.024785808013804,0.02459333087762,0.024704792241653,0.02467413395166,0.02484697255505,0.024746324867384,0.024678338925455,0.024676694221466,0.024725399765481,0.024955012200868,0.02479375296745,0.024871697382817,0.024801275598394,0.024939384065707,0.025077428454519,0.025100895030065,0.02511965022597,0.025106042741711,0.025454879337331,0.025095876086335,0.024826355709877,0.024880610275042,0.02493822597547,0.024780201874222,0.024867432250495,0.025003561359789,0.024968372228615,0.024998589029918,0.025003217138687,0.025243012713392,0.025307777512376,0.024912483672815,0.024923072572695,0.024870119313959,0.024747146856899,0.025041241582604,0.024933946199838,0.025006291852496,0.024984239413973,0.025164802240375,0.025069576393484,0.025058875132726,0.025183374292839,0.025024699978299,0.025045972211393,0.024854809868956,0.024904978687556,0.024825361879756,0.024790984103848,0.024908728410988,0.024990218861717,0.025194109232724,0.025283144608303,0.02616830094434,0.026340588753164,0.025905417439897,0.025499390365328,0.025621698584018,0.0252491382966,0.025474823966426,0.025745506199559,0.025910288900313,0.025886272727002,0.025918273508894,0.025858478672653,0.025854202145369,0.025879838763696,0.025485068016736,0.025602363114438,0.025756957292787,0.025810541211453,0.025985266645432,0.026193569992893,0.0258665108273,0.025829903538296,0.026323549593951,0.026022074294874,0.025987830391291,0.025837307112869,0.025793963957473,0.025774523797715,0.025781153726888,0.025936569158955,0.025750352690335,0.025819577244544,0.021552984311,0.025919190647075,0.012954383428,0.025961494523123,0.025989320023251,0.026044555233469,0.026170210764973,0.026376861133257,0.026247221171183,0.026387569522105,0.026354678402486,0.026340657392235,0.026226762904677,0.026337989994424,0.026252781140741,0.026368159152824,0.026197735562869,0.026381920357409,0.026391131665728,0.026310786600638,0.026132320083947,0.02613951890295,0.02621195380863,0.026272127487457,0.025978987114272,0.025848284331763,0.025724656179839,0.025812261007005,0.025637775614474,0.025370959162334,0.025446667328667,0.025471086752121,0.025581716566458,0.025593579738862,0.02560234715763,0.025530490481668,0.025654507132469,0.025773512129554,0.0253689433625,0.025922751692702,0.025780510371688,0.025814899057327,0.025927627336153,0.025786086174422,0.025806406815106,0.025921252372373,0.025847364972307,0.025761789077605,0.025772585386181,0.025798785438539,0.02602666015205,0.026297384077728,0.026230043021359,0.026308337335679,0.026333060062968
    91 EDR-Endor Protocol 0.0328233978 4.90748% 401867.67470047 18389239.524198 0.035273285495584,0.035235511086053,0.0350687865,0.035291951096762,0.034842698,0.034999820893321,0.0350804421,0.035122442,0.035243477089081,0.035243477089081,0.03017895829,0.035139926,0.0351270645,0.035244055134045,0.034870817,0.0325311007158,0.032657257045297,0.0296567182266,0.03560908,0.0348,0.035279309,0.0295835085,0.035875961943059,0.035472807081547,0.035151582,0.0349,0.035373046,0.035611199285534,0.035539932405935,0.0346,0.035545479377587,0.035608572460463,0.03560735047788,0.03523545235,0.0354067989,0.0353135541,0.035102044,0.034857268,0.034847454041904,0.034933032,0.0346,0.0348968664,0.0351137,0.035122442,0.0349,0.035265228,0.029623359267287,0.035388676904168,0.035,0.032088841004,0.0308172816,0.029151152871867,0.0287515326105,0.0306531844,0.02824520088,0.030656934,0.030945785753041,0.0306543888,0.0306772956,0.031199252085898,0.030801117847082,0.0307231092,0.0314,0.030788482719647,0.030788482719647,0.030690333490639,0.0314,0.030748572064756,0.030847926572161,0.0312460816,0.031163350972166,0.0312346944,0.031318686,0.0313949758,0.031620339497415,0.0309433258,0.0310030812,0.031111614353377,0.03028480716375,0.0312690986,0.0311418436,0.030306212681,0.0310972536,0.0312767339,0.031435416005288,0.0313161408,0.031498755156374,0.031359119284778,0.0315388792,0.03161543162674,0.031547754,0.031827662372103,0.0315910224,0.029904035,0.0312690986,0.03135618265,0.0314,0.0312487378,0.0312843692,0.030541773163277,0.0313378163,0.0313543188,0.029060853333333,0.0289882012,0.028958670111111,0.0309356905,0.031131814996099,0.0310425847,0.029274876058,0.030999318,0.031200268,0.0310476749,0.031253881751618,0.030809646,0.0309280552,0.03109323354727,0.0311258511,0.029533798292298,0.031085088247901,0.030169233917172,0.0310222239,0.031126873290511,0.031611956881532,0.0314294399,0.0315668753,0.031317722039839,0.031318952550312,0.0314650713,0.02884841566326,0.03170624439423,0.0310539852,0.031191090922747,0.0303037374604,0.0310273141,0.031085203745991,0.030427818767333,0.031121655782486,0.0309840474,0.0314,0.0311054903,0.029686287445334,0.0307027476,0.02963638427217,0.028402722688962,0.0314,0.030186420258982,0.0314,0.02900069004,0.02960383741,0.0312149296,0.031147100742397,0.031038714,0.028435078933333,0.0309916827,0.0309026042,0.0308529144,0.0307994652,0.031027024884175,0.0308885472,0.029581669510347,0.031002240713148,0.030959467517922,0.0314,0.029514577226,0.030048928003318,0.028553464278302,0.029706555528916,0.02857623219075,0.0310513549,0.02969395215,0.0310373156,0.0291197137995,0.0310338132,0.031261294,0.0309170309,0.0310109184,0.031142475,0.0309885488,0.031042304088448,0.030882618,0.030985807926352,0.031051113911977,0.031052338856311,0.0309809486,0.031003470011764,0.0312120082,0.031115041677452,0.0308768868,0.030763393158468,0.02825003566,0.0306869632,0.0307641854,0.0307504092,0.03075906799548,0.0310802714,0.030795921625862,0.030944945667795,0.028921455503,0.030677738723003,0.030495913801241,0.0306303382,0.0305696562,0.0305567328,0.029598517301333,0.028812825333333,0.0306820029,0.029904892547,0.02984614425,0.0306439784,0.030756370415809,0.0307750694,0.030825699,0.0303369588,0.03034311,0.0303220926,0.0303592581,0.030534997906839,0.030502969911616,0.030486932324397,0.0304113782,0.030406287,0.0303913407,0.030331883,0.0303395208,0.030406287,0.030531130970122,0.02903625,0.0304312869,0.0296760544,0.029966416,0.028992743626551,0.0300210960895,0.0305896569,0.030733983425819,0.029650272555848,0.03005943919,0.029823561812375,0.030605088782119,0.0305080725,0.030694491013798,0.0306355024,0.0306776378,0.030583456,0.029817294744,0.0305945941,0.030701710615415,0.0303990588,0.0305413232,0.030459752,0.0314,0.030499301,0.0299690100435,0.030519216,0.030557576331039,0.030552972430264,0.030750809626228,0.0306429606,0.030822359803959,0.0306714527,0.03076218094433,0.0310796822,0.0311082128,0.030822588,0.03021137481,0.03094927552886,0.03154702399139,0.0294353801631,0.030724546945145,0.0310726782,0.031061892238676,0.031220108,0.031427868,0.0314,0.0312688005,0.0312879483,0.031452165,0.030719699334375,0.0316805028,0.0314,0.031938512896654,0.0316515704,0.031978913437,0.031987444,0.029745965716667,0.031707605084946,0.032108578182956,0.0327317548,0.0328799541,0.032626508,0.030223549834667,0.0327415452,0.033074674718894,0.03241748302739,0.033533252395177
    92 NXS-Nexus 0.301280538 4.51974% 221189.06271834 17608948.123694 0.299959905,0.2974755,0.29895832425,0.297756175,0.297370305,0.297452405,0.298786858,0.300840016,0.301213486,0.29982148,0.29966867,0.298185558,0.298804398,0.299130049,0.296356129,0.30041082,0.297705681,0.296612736,0.298865226,0.29910402,0.29892854,0.29790333,0.29451843,0.295287048,0.29533733,0.295130382,0.299706,0.294154018,0.299170188,0.30596748,0.305645183,0.30448108,0.30391377,0.2965077,0.2962553,0.297450909,0.295639916,0.29350107,0.290527263,0.291126444,0.29499248,0.29280195,0.29136272,0.3030040435,0.30461259897,0.30086172,0.298988871,0.302513484,0.30222909,0.30128823,0.30028155,0.30048656,0.295593532,0.297166536,0.302214122,0.301331718,0.301031206,0.30084844,0.302340966,0.303958793,0.301846655,0.30065588,0.301111616,0.29993544,0.3029168,0.30046415,0.301634112,0.30058865,0.301900638,0.300851316,0.303188676,0.303016064,0.30470352,0.305750166,0.305653149,0.302808186,0.30374986,0.305454594,0.3074364,0.306993942,0.3063483575,0.305571463,0.305854039,0.30719299,0.307300305,0.308024255,0.308317536,0.30674241,0.30783402,0.310781436,0.312124667,0.307536317,0.30973182,0.30897245,0.308810808,0.306288752,0.30601675,0.305624592,0.305986356,0.305197152,0.303237452,0.30415644,0.3036074,0.302624046,0.29976944,0.2975775,0.297249975,0.297,0.298908,0.29877529,0.299984352,0.30128303,0.301841645,0.301435,0.299700544,0.30148337,0.301340925,0.300220818,0.299418679,0.30316026,0.302085308,0.30136225,0.3010388785,0.300390935,0.30181652,0.30074568,0.29967814,0.3019941925,0.301647925,0.300946048,0.299721798,0.300287104,0.299115,0.299115,0.298350756,0.2980197,0.297812012,0.30125304,0.298928281,0.297085691,0.296681028,0.296468746,0.296116044,0.296223675,0.2968644,0.29251234,0.293298098,0.292207944,0.293860368,0.2925297675,0.293298038,0.292710894,0.29409112,0.293035372,0.294861019,0.295161867,0.293158844,0.2942401645,0.293605776,0.295720095,0.293285828,0.29107735,0.291851476,0.290921685,0.29137753,0.291579,0.29239324987894,0.29200512,0.29197179,0.292100776,0.29256676,0.294101937,0.291346432,0.29295837,0.294186788,0.293171788,0.292442174,0.29350908,0.28995527,0.288854217,0.29153933,0.29087734,0.292941519,0.291397209,0.291466611,0.29372882,0.2916498,0.2922147,0.291796178,0.289465228,0.288903446,0.29017521,0.29122199,0.289835182,0.290942216,0.290383617,0.291519,0.29012016,0.29068204,0.290446936,0.2914018,0.289489044,0.2893797,0.29169882,0.290792736,0.29179278,0.289522812,0.292328914,0.293218884,0.28965816,0.292405769,0.291612042,0.291376032,0.291355128,0.291205584,0.290427434,0.290299757,0.290235517,0.2893768,0.2883908,0.295471152,0.29486537,0.296187984,0.296146266,0.293757466,0.296992332,0.29780678,0.304765785,0.30189952,0.287838144,0.2888572,0.288491021,0.2871918375,0.28769796,0.287128254,0.285729588,0.2863969015,0.28649745,0.286153731,0.2873941,0.288318814,0.289832802,0.28891731,0.288001268,0.288426,0.2880632,0.288514,0.288249908,0.28906228,0.28878498,0.28992514,0.290795841,0.291427972,0.292412225,0.289610958,0.292019232,0.291685796,0.2937196,0.29272859,0.293980296,0.294070792,0.29467233,0.291708252,0.292234184,0.292978945,0.299503008,0.294681716,0.29279953,0.290997564,0.290437873,0.285202197,0.284894,0.28652826,0.287213256,0.28793469,0.288252296,0.2901976,0.291523164,0.2945936,0.29358288,0.292030592,0.292413859,0.293903967,0.291903378,0.291695775,0.293690703,0.29578086963908,0.295607067,0.29729592,0.296624872,0.2966532,0.29966832,0.299259003,0.29856255
    93 PAI-Project PAI 0.029299256 1.57496% 293812.39142868 17386377.745341 0.02950492035,0.02946349165,0.0295234705,0.02948767525,0.029914591355183,0.0298385419,0.02987408,0.02995464,0.0298133014,0.0297159772,0.029811499402338,0.0296554787,0.02968482,0.0294795931,0.0294386,0.0293576116,0.02908736,0.0292103245,0.0294852128,0.0291582901,0.0291965694,0.0292948427,0.029311956251561,0.0290100738,0.0292294695,0.02919999175,0.02949323119,0.029462063368932,0.02939311115,0.0295455806,0.02949687945,0.029491048053001,0.0293100816,0.02939993045,0.02943926625,0.0294869902,0.02923033875,0.02882842,0.0290249995,0.02925204605,0.0290273474,0.03035172,0.029214374,0.0288747302,0.0289460022,0.028743522,0.0287653785,0.0289324563,0.028966835,0.028862291,0.0289055168,0.0286045484,0.0286210756,0.0285111408,0.02855524,0.02851184935,0.028473683522804,0.028493475,0.02886397415,0.0287833545,0.02909352,0.029023965,0.0287145991,0.0283988413,0.0284468545,0.028647533,0.028796718,0.0290229534,0.02909051895,0.0291241422,0.029140647223697,0.0291863916,0.0284201202,0.028659791,0.02867816755,0.0282827081,0.02843971005885,0.028317165,0.02836031485,0.02839914,0.028242628,0.0283895843,0.0285973764,0.028529655,0.0285219984,0.0286422922,0.0289796877,0.028735421,0.028789259,0.028850743,0.028906041,0.02871081815,0.02869159755,0.02843521835,0.0282759677,0.02832310695,0.0283417029,0.0282969153,0.028184598,0.028115407,0.027104,0.02753018455,0.027466628,0.0275152482,0.02773417514702,0.027193137,0.02733992235,0.0273240842,0.0274638051,0.0274654793,0.0274619787,0.0274988111,0.0277288614,0.0273427473,0.027322976,0.02742058,0.0274245506,0.02762172,0.027477006,0.02749327905,0.0275562791,0.0269851326,0.0273274394,0.0273218564,0.0273171835,0.02717126875,0.0268339651,0.0273836073,0.0273728172,0.0273018798,0.027816712,0.0277005516,0.027373224,0.027295901731776,0.027340569,0.0273359814,0.0273038322,0.0271838816,0.026921529021225,0.026951592,0.0268485624,0.027000106666667,0.02686224105,0.02708781,0.0268172054,0.026936941679778,0.026985675,0.0271243231,0.0270886833,0.0271302925,0.02715471,0.0271029693,0.027164642883333,0.027161471733333,0.0270296572,0.0270638582,0.027066616498642,0.0270921102,0.02722944,0.0272185406,0.027208782,0.0272337177,0.0272480135,0.0273215034,0.027351716,0.0274915004,0.027452728,0.027522357,0.027467631,0.02762890955,0.027385715,0.027641216226325,0.0269016,0.0275302998,0.02697305,0.0272384022,0.027137056163715,0.027329409866667,0.0271762794,0.027042405,0.0270747314,0.02711675985,0.0271640985,0.0272329655,0.0273151306,0.0300410338709,0.02742051505,0.026971002666667,0.0273354243,0.0264172586,0.02815274,0.0277572,0.0269703632,0.02646956,0.0265157542,0.027018699719536,0.026596786253396,0.0271406738,0.02714911145,0.0265822434,0.026860012666667,0.0269820385,0.026884757088,0.026681881133333,0.0265784058,0.0266007593,0.026937208,0.02709261915,0.027675339166667,0.028245128233333,0.027217840212259,0.0270200325,0.027143025,0.027006513266667,0.027085960466667,0.027085865527589,0.027206315066667,0.0270769506711,0.02701103,0.027143486,0.026977656066667,0.0273204976,0.0268383244,0.0269400252,0.026819633016667,0.02721046,0.0268932,0.0270836427,0.0272155142,0.027269625,0.02734839,0.02807804145,0.028242545419292,0.028090296188679,0.0283831867,0.02804910125,0.0280378626,0.0278031364,0.027846,0.0278394922,0.0280638212,0.028240842,0.028286348193,0.0281863698,0.0281123055,0.02774348165,0.027657,0.0278507724,0.0283352548,0.029398383,0.0287443728,0.02893852025,0.0288766202,0.0288171699,0.0288474602,0.0290427053,0.02892657885,0.02880931665,0.0286828205,0.0289319588,0.0290274894,0.0289461035,0.0289708976,0.0286449775,0.0288850525,0.028654311,0.0285209095,0.0282482553,0.02789928875,0.02781857515,0.0280108098,0.02780509,0.0283849245,0.02836284615,0.02884495935,0.028541342,0.028093055,0.0283420379,0.0284097968,0.0282835455,0.02812988825,0.0282930154,0.0282617493,0.028340403,0.0283365937,0.02830915775,0.02842834025,0.02864433825,0.028668418339479,0.0288435982,0.0288340376,0.0291335238,0.0289334391,0.0290703384,0.0293194921
    94 NULS-NULS 0.42411406275 0.525521% 15879818.190428 16964562.51 0.4001861825695,0.4011557627,0.401666566025,0.40099943926667,0.403090530125,0.4037315416,0.40475774686,0.406050608491,0.40598144725,0.4054,0.407195018,0.40659378092207,0.40643520518125,0.4069311,0.40823128,0.4074492816,0.40959782733945,0.4102254286,0.41002654095,0.40939393963,0.4051991459,0.4053793050324,0.40463425291667,0.4022378044,0.40430928315,0.40611965978,0.40641410705946,0.4060179445964,0.40549743206667,0.40374655228989,0.40472325219306,0.4040665918534,0.401741651504,0.402230994625,0.40155,0.4034594565,0.393780325675,0.39352426064293,0.395119566775,0.39383531752,0.39323287775,0.39804749502,0.3986754457103,0.3989821650765,0.40086887245,0.3998758565,0.39764255891567,0.39792581762669,0.3970361454,0.39764795505,0.39401899896667,0.3914,0.39356975466667,0.392,0.39357933312658,0.3924928,0.39379861221698,0.39984936773333,0.399399458,0.39920178302767,0.3997669042,0.40108870123333,0.39736554336667,0.3954,0.39921497673823,0.3949523384,0.39773323078333,0.40005512043333,0.403643392,0.4052156100476,0.404448143375,0.40658072318,0.406056887875,0.4037205572,0.4003844102278,0.40039343432,0.40101119,0.4012930807,0.4010119484,0.4025027453965,0.40192418743333,0.40015684155,0.4031088936,0.408827202,0.40460171484,0.40492632338,0.40358663515,0.4071456485459,0.4148194106392,0.41132502825425,0.4113976860196,0.4108,0.40693890922,0.4070397128124,0.40738324571771,0.40920336754,0.4075259189195,0.40800910212441,0.40554593488075,0.4059904330864,0.40635191337695,0.40530641403333,0.40473200249075,0.40125573433417,0.40245119026667,0.40011255315,0.401714437976,0.405259316,0.40506281848633,0.4047108983464,0.4044965020545,0.40254048039599,0.4022003300822,0.40332784218397,0.4035386416,0.40293612786667,0.40514378222825,0.403200221764,0.4028663954238,0.40500845269654,0.4063074165115,0.4080167253198,0.40634675956667,0.406985081593,0.40425403070913,0.40545837572086,0.4053206288,0.4094565971,0.40921750813333,0.40722376,0.40748784546264,0.40592431,0.4052212095,0.4054617026,0.40370198,0.40522637577,0.4032165266,0.40396060266667,0.402087805,0.4013441621578,0.40030117306667,0.40091049636667,0.40202311333333,0.4013297215,0.40236334613333,0.4028665,0.40262413333333,0.404,0.4040787833,0.40396886333333,0.404452386,0.4039972288,0.40764089760833,0.40587954025,0.40539068703333,0.40460472594917,0.40462066846623,0.4063807194,0.405530875225,0.4057962279,0.40535937095,0.40463081166667,0.40596517573333,0.4056961122,0.406119182,0.4067,0.40543963733333,0.40696843378351,0.40796118885,0.40680722,0.4089212646187,0.406413482,0.40763991624,0.405934525,0.40680469963333,0.405859244,0.40639560773333,0.4060699489,0.40357588866667,0.40491387855,0.40414436721505,0.40316000803333,0.40489744810924,0.40387380772492,0.40279705949951,0.40333297506,0.40206752075,0.40246267843639,0.40350707833333,0.40207613382464,0.40179396746,0.4035375881352,0.404060141138,0.40420740084,0.403698445625,0.40448994844636,0.40424098269516,0.40399041423333,0.40407198983333,0.40476703813333,0.4032949947,0.406053,0.40363154403567,0.403731600325,0.406905054625,0.4076218663,0.40742937969375,0.4055,0.41036533558355,0.4131,0.41349856697999,0.4123342917358,0.41206932526667,0.4107484120078,0.41010480525,0.4096,0.4101108018,0.41106953808914,0.4099297075,0.4109713554,0.4083644897,0.406507747,0.40526477748,0.4064,0.406550411218,0.40558047555,0.40636049024,0.40735887633333,0.4084069325,0.4085162714,0.4078831383,0.4068,0.41326611932667,0.41892211051667,0.41288728591429,0.41230672374317,0.41152154287756,0.4122877018,0.41244799857526,0.4143422913915,0.43123988061667,0.420238616125,0.415773913774,0.414633638575,0.40611821930743,0.40477985248228,0.40332947242,0.4044,0.40563517546,0.4063519202,0.40626735575,0.40702709017816,0.40773708391214,0.4086949690974,0.40975401509403,0.41042445125931,0.41257064844,0.4224170291,0.42066313752,0.42041430813333,0.42033474326,0.42330705908014,0.429221604,0.4343374514,0.42312164972,0.4232173608,0.4148659497,0.4128702868,0.41215330638,0.415513539075,0.414966856675,0.42407473434286,0.42045523978075,0.42189690711667,0.42015903186,0.4214409863,0.41741631113732,0.4195367129114,0.41748767476,0.418200000845,0.419306094825,0.42078544115427,0.4229329701,0.4217738919,0.41917450293333,0.41947006242567,0.42201199336,0.42213936292133,0.42244855476,0.41889008260175,0.42196360288,0.4206235679,0.42307740013333,0.4230426451
    95 GVT-Genesis Vision 3.914006136 3.47325% 1667861.1713952 16424325.082332 3.810289772,3.80989602,3.823591064,3.821220194,3.852644152,3.8525844,3.858255099,3.83887648,3.846208754,3.835938735,3.83674839,3.808699989,3.805504004,3.8448527070793,3.851646,3.87013166,3.853626464,3.8716812015,3.8570448,3.8458038585,3.835220796,3.83784236,3.79201504,3.783331908,3.8042409936,3.788012658,3.790238712,3.7956680625,3.794153255,3.799860375,3.800466558,3.7795182,3.79919240998,3.79594272,3.801657,3.786297624,3.714118248,3.696080106,3.694408186,3.710138,3.703432348,3.732567454,3.740999734,3.739747428,3.74480851,3.768382826,3.731044434,3.753200752,3.719343954,3.72168896,3.702882304,3.698548473,3.686471543,3.68588476,3.70921572,3.697955991,3.75426291,3.731918387,3.714164,3.721579834,3.715794526,3.72039912,3.69942375,3.712367295,3.73337664,3.74408784,3.76269957,3.762084484,3.7517245275,3.75161769,3.7505316,3.760267035,3.755917431,3.729736647,3.7147002,3.734925141,3.739688,3.731433342,3.744699371,3.74945832,3.76119,3.742655338,3.746518038,3.758936343,3.77034534,3.764965224,3.776853624,3.789802656,3.795680854,3.74805603,3.760239776,3.757743603,3.719343342,3.717774096,3.731981283,3.719501472,3.719642012,3.718461002,3.70459172,3.7220259,3.737267586,3.717981482,3.700091824,3.69322755,3.643744239,3.643298069,3.6799056,3.6830364,3.686767155,3.69380601,3.698015412,3.696147884,3.684449106,3.683055935,3.685176726,3.677980751,3.679044474,3.686495584,3.690591768,3.6891198,3.695610468,3.694862551,3.692700369,3.685217517,3.678514292,3.68943893,3.688539743,3.7051938,3.697898435,3.676251828,3.682045568,3.677819856,3.6773365,3.669926,3.67655211,3.67108442,3.66698475,3.672357777,3.663740155,3.65277696,3.649108838,3.659513,3.677249016,3.656382383,3.63566475,3.636765372,3.647677806,3.642093828,3.626614416,3.6373938,3.668512848,3.655678356,3.657824996,3.6452003,3.649719564,3.651236627,3.652126354,3.65364,3.654271557,3.655548722,3.662262747,3.6698686,3.666338654,3.66614512,3.68256152,3.684328308,3.692652715,3.694072068,3.7028444575,3.716772129,3.705690525,3.71108504,3.71718774,3.690532722,3.703249905,3.694142496,3.697617015,3.681491381,3.671011476,3.67313842,3.685828935,3.68156656,3.67661838,3.696569965,3.6783292,3.6907218,3.682376612,3.648178324,3.653230672,3.65479829,3.6738834,3.701784813,3.687275315,3.674507004,3.6754203,3.67896471,3.677632243,3.67779986,3.695824046,3.701539476,3.687468543,3.685572044,3.676025515,3.676904067,3.689247445,3.702896973,3.690875962,3.681671088,3.705029181,3.707597583,3.721062408,3.716913719862,3.69474824,3.697072516,3.697551288,3.705859605,3.719098734,3.7385737,3.7368317105023,3.74099132,3.757565625,3.746653056,3.7476869375,3.794716647,3.7965296,3.804213,3.8680876,3.819306888,3.8221018,3.8196792515,3.798753462,3.8066988,3.827045742,3.8008742815,3.788494632,3.8026102345,3.80209102992,3.812147872,3.879987804,3.903965126,3.86367423,3.863603736,3.8688769,3.86842872,3.83790572,3.828427788,3.819585099,3.827426148,3.83071302,3.84005652,3.83066282,3.843785822,3.849574972,3.843118763,3.858881148,3.83148108,3.853108248,3.865789375,3.865643216,3.84253722,3.845440125,3.847341096,3.845506266,3.8999649445,3.818586184,3.8210796154098,3.803498886,3.79623427,3.779923161,3.786158,3.781773891,3.775493475,3.78182462,3.783532407,3.775108029,3.779923194,3.77336102,3.758948208,3.784169518682,3.755969917,3.766392021,3.77520525,3.786842988,3.808082809,3.82008021,3.833143875,3.84639651,3.82677156,3.8822236,3.882260841,3.884433775,3.904168268,3.912019478,3.926951175,3.914133861
    96 DENT-Dent 0.0009402995 -0.164072% 1204239.2553129 16212067.670377 0.0009794925,0.0010133816,0.0009789525,0.001014034,0.00101416,0.0010165288,0.0010167024,0.0010209576,0.0010161284,0.0010158596,0.00099400925,0.001017898,0.0010082996,0.0010231573,0.0010160192,0.001024816,0.0010362737,0.00101912859818,0.001060869271,0.001057224,0.0010198804,0.001018584,0.0010555971,0.00103608835,0.00101597983116,0.001017184,0.00102400215,0.0010557218,0.0010563163,0.0010200316,0.0010568296,0.001059412398,0.00102087996108,0.0010557914,0.001022269724,0.0010530741,0.0010287284,0.00101113123944,0.0010097108,0.0010334518,0.0010495506,0.001011878,0.0010138324,0.00103418298782,0.001055408049,0.0010522969,0.0010519054,0.001013726,0.0010510934,0.0010575657610795,0.0010498029,0.001081344,0.00104545,0.00106656635,0.001080042,0.00108387,0.0010663896,0.0010470595,0.0010324536,0.00104777,0.0010137372,0.0010135804,0.0010153136,0.0010179103,0.00101929758,0.00103915035,0.0010146612,0.0010172484,0.0010395528,0.00105454743543,0.0010197656,0.00101976,0.0010359968,0.0010189658,0.0010097885,0.0010081407,0.00101761572115,0.0010178,0.0009797679,0.00101106,0.001017926,0.001017736,0.0009815877,0.00099508915,0.0010184356,0.0010180296,0.0010189732,0.0010029547503333,0.00101939231716,0.0010230556,0.001017506,0.0009807426,0.0010177916,0.001014342,0.000976752,0.00100993605,0.00097645951656,0.0010119508,0.00098509099725,0.001015450849,0.0010138548,0.001021247416,0.0009808038,0.0010108476,0.0009737685,0.0009718029,0.0010080196,0.0009755127,0.0009818585,0.0010105676,0.0009740952,0.0009761175,0.00097698165,0.0009842991,0.0010105396,0.0010098088,0.0009720189,0.00097521274404,0.0009940651,0.0010109232,0.00097709888878785,0.0009767979,0.0009773811,0.001013404,0.0010133172,0.0009908745,0.0009752805,0.00097659,0.0009899537,0.001013222,0.0009809448,0.00097578,0.0010110576,0.0009734337,0.0009747,0.000973485,0.00097078485,0.000972675,0.0009705447,0.00094021329311062,0.00096984,0.0009673263,0.00095196644978,0.000958902,0.000975580947,0.000959508,0.000972163485,0.0009715626,0.000971352,0.00095497171797,0.00096153585,0.0009745164,0.0009739818,0.00097440299973,0.000947622,0.0009363796,0.0009351888,0.0009396621,0.000972,0.0009360101608,0.00093462793294,0.0009697077,0.000935337,0.000953901,0.00097464416626314,0.000937222,0.0009730692,0.0009388288,0.0009647624,0.0009509358,0.0009757206,0.000976104014715,0.0009761175,0.0009759501,0.0009387274,0.0009396998,0.0009714543,0.000938834,0.0009736659,0.0009368086,0.0009484138,0.00095343134125,0.0009751995,0.00095047075,0.00094103991046,0.00097578,0.0009770733,0.000961351,0.00096347375,0.00096518835,0.0009669726,0.00096398628327286,0.000934665576,0.000953618,0.0009360884,0.0009363874,0.000971622,0.000943485374,0.0009718002,0.0009727749,0.00094822284662308,0.0009356386,0.000972054,0.000971865207,0.0009723132,0.0009357296,0.0009756342,0.0009536157,0.0009806877,0.000975346596,0.00095281471619393,0.00096850705,0.00094087705686,0.000940784,0.0009403628,0.0009385032,0.00093732175,0.000931,0.000941928,0.00092270535,0.0009044325,0.0009054375,0.00090375,0.0009042525,0.0009426404,0.00094432,0.0009419384,0.000943436,0.0009631186,0.00094705,0.00092124605,0.0009372805,0.0009441458,0.0009373546,0.00091913315,0.0009422218,0.00094543312175,0.0009421022,0.0009459424,0.0009435062,0.00092557635,0.0009448868,0.0009435816,0.0009436622,0.0009421873,0.0009412,0.0009415354,0.0009433762,0.0009057758,0.0009436882,0.0009435244,0.00094407524614,0.0009437948,0.0009800541,0.0009468672,0.0009862346722518,0.00098334,0.00095499948882238,0.0009459762,0.0009826623,0.000961308,0.0009818145,0.000945945,0.000953038,0.00095839735,0.0009474165,0.00094378540178,0.0009422088,0.0009408256,0.0009395334,0.000905,0.000938532,0.00094276,0.0009430039,0.0009418448,0.00092967213029662,0.0009421724,0.0009432488,0.00090612,0.0009398402,0.0009399442,0.0009412221,0.0009415484,0.0009486572,0.0009434732,0.00092797075,0.0009454611,0.000928571125,0.0009530274,0.00095576,0.0009467437,0.0009641554,0.000963105,0.0009662978,0.0009699586
    97 REQ-Request Network 0.021305067120539 5.34835% 209331.15378282 15410779.021255 0.0206170734,0.0205785296,0.0205882289,0.02052447705,0.02081212,0.0207607086,0.020832585,0.0208503362,0.0207853475,0.0206667908,0.02076190131195,0.02070651195,0.020676162633333,0.020767449873593,0.02070904225,0.02065042965,0.0206156664,0.02061596565,0.0209250915,0.0208237387,0.020776016625,0.020645615066667,0.02075589515,0.02059081215,0.0205457701,0.02059434015,0.0206837634,0.0208518711,0.0208414508,0.02080334205,0.0208332781,0.020808312906673,0.0208044616,0.02092974475,0.0207715525,0.020903878356176,0.0206029725,0.020496887,0.02059810975,0.0206466177,0.020511041684607,0.020653742,0.02066812985,0.0207177828,0.020773701,0.0207732616,0.0207520456,0.02064256305,0.020651486150282,0.0206548425,0.020602706333333,0.0204158911,0.020482597661919,0.020339808,0.020404502312443,0.02040010605,0.0200900988,0.020102762866667,0.0202091692,0.02013876535,0.020110983733333,0.020086528,0.0201158854,0.02009046195,0.02009471535,0.020179055179384,0.02003433,0.0201246569,0.0200903639,0.0201946683,0.020247852232701,0.020178769433333,0.0202485601,0.0203641776,0.02000423055,0.019979778,0.0199910664,0.0200986051,0.020029582533333,0.0199912734,0.0198982282,0.0200705578,0.0200892181,0.020146552,0.02010265125,0.020183907,0.0200904344,0.020171114,0.020292098,0.020368178466667,0.020183411,0.02018636585,0.0202503477,0.0201615576,0.0200992675,0.0200735737,0.0201522048,0.020092209266667,0.0200858637,0.02003813785,0.0201339402,0.02012687615,0.0200578665,0.019965723333333,0.019922775,0.01985426025,0.01977345485,0.0199126019,0.0199211832,0.0200506702,0.02002616085,0.02010697915,0.02006695295,0.01995905455,0.0200149299,0.0199401899,0.0199055619,0.019939776,0.0198605106,0.0199297634,0.0199625522,0.0200845949,0.0200505342,0.02000658195,0.020045946733333,0.0198856479,0.01981151105,0.0199238294,0.0198689498,0.0198916474,0.020006997805237,0.01978133805,0.0196730702,0.01975008845,0.0197467347,0.01964157645,0.0196935542,0.019654966933333,0.0195364477,0.019597969166667,0.0195153074,0.0195042016,0.01952544075,0.01954288845,0.0195516654,0.019942072466667,0.020067712525,0.019978374,0.0203280126,0.020014473078125,0.02010177435,0.020283142,0.0200622949,0.0201587546,0.02004087235,0.020166307225,0.020100338610263,0.0201810993,0.0200921664,0.0201678257,0.02014044035,0.020108411,0.02009320965,0.020047691,0.02014415055,0.020324225197336,0.020120352,0.0203855718,0.0203416425,0.020493811,0.02024552915,0.0202812255,0.020398356680019,0.0202395193,0.02011721275,0.02019255755,0.020245145166667,0.02013272985,0.0203563932,0.0200241299,0.02001002535,0.020112386633333,0.02005858615,0.0200456287,0.0201315585,0.0200527075,0.02013789,0.0198741927,0.019788266003544,0.0195954065,0.0196115283,0.0196969941,0.01961900575,0.01980960365,0.0198875755,0.0197714115,0.0198167972,0.0197114778,0.0197978485,0.0197745957,0.0201906936,0.0200182221,0.02002017272741,0.020162002366667,0.020102757,0.02014261795,0.0201167234,0.0200538636,0.020231224033333,0.020181819754181,0.0201686947,0.0203091204,0.02012873175,0.0200290797,0.0199873655,0.01995885295,0.0198393777,0.0199905738,0.0201048152,0.020127334,0.0200049409,0.02011696085,0.0199912818,0.01996355775,0.0200099448,0.02004864,0.0201066069,0.0201722714,0.0200936974,0.02020581045,0.020166239,0.02007186,0.0201461231,0.0201564974,0.0200588138,0.019986019,0.020042767,0.020118520900121,0.020201093,0.020183714966667,0.0202964521,0.020298789366667,0.0203304375,0.020265591312,0.0203114016,0.020244588633333,0.020261786033333,0.020351538625,0.020345959206441,0.0203579334,0.0203435874,0.02032044,0.02038441575,0.0203116591,0.020386780833333,0.020379710266667,0.020388984,0.02044556305,0.020439898266667,0.0205794999,0.020496217270136,0.0206445837,0.0207495693,0.020821150278881,0.02083080345,0.020511869834416,0.02052123175,0.0206391176,0.0204876951,0.02029710235,0.020383365733333,0.02012160255,0.0201540548,0.0202633548,0.0201448808,0.020160986675,0.020315282579132,0.020420008,0.0203391202,0.020267230466667,0.0204014079,0.020457539,0.02036133705,0.0204552925,0.020506097,0.02048172225,0.020476958,0.0203782194,0.0204512283,0.02061951405,0.0206276334,0.020817164733333,0.0208207437,0.021042011,0.0212209344
    98 MDA-Moeda Loyalty Points 0.7567026376 5.01007% 685001.0541065 14853231.322755 0.723,0.7203639744,0.721076716,0.7161673377,0.7232602412,0.717727284,0.7242929745,0.7199692134,0.720365752,0.7225767824,0.72514647534375,0.7239200192,0.7171216976,0.7210222495,0.7209464108,0.7237971484,0.7233414,0.72345154865,0.720297648,0.7196713194,0.718720146,0.7172964294,0.7165252985,0.7172475717,0.720981969,0.719374416,0.7206986748,0.724317867,0.7256431943,0.7236645712,0.7243828076,0.7257930678,0.7255353418,0.7236373982,0.72267793,0.7218003744,0.7210263736,0.716031414,0.7182643624,0.717313548,0.716840619,0.7155122163,0.7083311954,0.7101621912,0.710849279,0.711860688,0.7099146945,0.70992,0.709418596,0.7073061746,0.705216512,0.7051486435,0.7052483818,0.7046914036,0.7073604725,0.7088415194,0.7070185,0.7112721772,0.7138121829,0.7120684946,0.7123606848,0.7134008814,0.71251178225,0.71266884575,0.7167814358,0.7132414081,0.7146533313,0.716484788,0.7185174336,0.7131532162,0.71670918,0.718369287,0.7208366927,0.7159614504,0.71221016,0.71232312,0.71547705,0.717397241,0.717071781,0.7136173104,0.72,0.7215924072,0.7203481812,0.7230699819,0.7194924198,0.720426213,0.7209364194,0.721200857,0.7252002072,0.7213301892,0.7190311544,0.7202937656,0.7200267333,0.7191819008,0.7169684472,0.718372672,0.7159975,0.7176584591,0.714866254,0.716735705,0.7176684294,0.71766752,0.7175684796,0.7119197965,0.7109681877,0.70996000685,0.7120520108,0.7116125765,0.711892,0.709783776,0.711866022,0.7078557959,0.7086617383,0.7107813696,0.7057580068,0.7075223884,0.7079969202,0.7076598404,0.7086187152,0.70902414,0.7132108412,0.7135948995,0.7127905859,0.7125875415,0.7102371918,0.7096424864,0.7127897813,0.71144352,0.71339456345,0.7086291186,0.7092927136,0.7109395864,0.709881565,0.7141613139,0.711081508,0.7148541802,0.7132573428,0.709862192,0.7109948796,0.7092996802,0.70897055,0.7102237132,0.7103310984,0.712640474,0.710019942,0.7128416526,0.71481736,0.7141254555,0.7126160094,0.7139590082,0.7254079484,0.719241782,0.738287945,0.7405893222,0.7556857426,0.7519997016,0.75421501665,0.7605816411,0.7583364009,0.7545108692,0.7632496069,0.743720235,0.73971505515,0.738771792,0.73390705719614,0.73901133,0.739493888,0.739580083,0.73757245215,0.735376522,0.7423390078,0.7399766256,0.7425895872,0.7376012886,0.7377366276,0.73656588,0.733770989,0.7333431385,0.7323646275,0.732678878,0.7339842966,0.7328349546,0.7350567525,0.7363839395,0.737256,0.73695042,0.7223329335,0.721055517,0.7219928652,0.7196703449,0.722546267,0.7182310668,0.724232171,0.7208361692,0.716189862,0.71591308,0.7115594145,0.7175308357,0.7192769668,0.719316,0.7188920928,0.7205579856,0.7152412175,0.7162000335,0.7177643475,0.71931687266667,0.71932675405,0.7201106376,0.7217121366,0.7219838543,0.724879932,0.7238688674,0.723101056,0.72428613625,0.723751284,0.7218024354,0.722933592,0.72318517,0.724497,0.7230195318,0.7208638925,0.7178194088,0.7154756909,0.71607583485,0.724584,0.7197953169,0.72608286,0.72539025,0.7260832633,0.72487340825,0.72494275,0.7252074828,0.7244391354,0.7216425396,0.7239524961,0.726978213,0.7214177358,0.723250899,0.7224717283,0.7256463006,0.7251279354,0.7206785928,0.7218528592,0.7213134198,0.720711209,0.7197821421,0.7207239124,0.7192921554,0.7198889138,0.720142156,0.7200529314,0.7216919696,0.7213900374,0.7265970258,0.7259540616,0.72671039921436,0.725821448,0.7270255228,0.725350357,0.723994236,0.7229000198,0.725,0.723534588,0.735042,0.726255153,0.7235549046,0.723053461,0.7188737508,0.7208697273,0.719120946,0.7213261636,0.7214419842,0.720943828,0.7206000534,0.7219187199,0.7209068356,0.7211901726,0.723627432,0.7194476731,0.721781025,0.7229457753,0.723963837,0.7268478945,0.7342995433,0.729794505,0.7365337426,0.734985415,0.741320589452,0.74045668,0.741062028,0.7527096056,0.747472913,0.7498335816,0.7545792362
    99 SALT-SALT 0.1849195425 2.17493% 1480303.1930043 13308101.436403 0.2129136665,0.2129224714,0.21265845,0.2119950809,0.21225319186667,0.21259173185,0.2128295408,0.2139491952,0.21456442690563,0.2130951832,0.2124617773891,0.21300194603333,0.21310635782833,0.21166616925,0.2122379875,0.2124366888,0.2129349,0.2128804553,0.2143143086,0.2147009362,0.2146421112,0.2138315551,0.214708674,0.213055727,0.2138039537,0.2136409444,0.2133638692,0.2138973601,0.21337456935,0.2133416405,0.21290989745,0.21327512828539,0.2128836336,0.21356666586667,0.2132394475,0.2120504,0.2121240675,0.2092467245,0.2097318445,0.20973712125,0.2127845122,0.2114388205,0.2116179,0.210650225,0.209988589,0.2105683385,0.21484071875691,0.2102785785,0.21026972,0.211506659,0.21123753125,0.21007886306667,0.2101920927,0.20960809826667,0.21023840173333,0.209888704,0.2093756,0.2092318035,0.2112175,0.2094857795,0.2103464954,0.20971453,0.2100465997,0.2096854781,0.2096745654,0.21014612705,0.2105135,0.21104268,0.2109750192,0.2118677556,0.21365726640904,0.21249741475,0.21231965996667,0.21197228603947,0.2095981972,0.209109887,0.2095410785,0.21075671666667,0.21305383183371,0.21116515773333,0.2108959598,0.21122573383333,0.21095944905,0.21116044,0.2115515055,0.21141255586667,0.21173712,0.21082146637378,0.21197759903333,0.213604815,0.21188579,0.21080050883333,0.21141322025,0.21029391015,0.2108212616928,0.210646248,0.21339626366667,0.21240252355,0.21208231073333,0.21123816063333,0.2118056149,0.212242520675,0.21242279275,0.2114364972,0.209906666,0.2095349459,0.20849863615,0.21035426625,0.21133673115,0.21188203725,0.21129644056667,0.21152597535,0.21387918106667,0.21479772985,0.2146043852,0.21403744371667,0.2133238092,0.21263598313333,0.21292539517219,0.2133480974,0.2127665881,0.21439825755,0.21472643875,0.21439357696667,0.2135208,0.213036245,0.2125139926,0.2127645698,0.2129621018,0.2134428444,0.2122599,0.2118882802,0.21219278,0.21217075683333,0.2117144029,0.2114765906,0.2129109826,0.2122252797,0.21151976685,0.210690985,0.2094972,0.2093154836,0.2089336597,0.209016215,0.2089179786,0.2087580048,0.20813975883333,0.20778547626667,0.20855103315,0.20867883366667,0.20845720605,0.209478388,0.208415345,0.20912332896667,0.2083513682,0.20809736906667,0.20779535925747,0.207395032,0.2088069785,0.208923978,0.2084597529,0.207992433,0.20814525666667,0.2084015226,0.20800049355,0.20834005,0.20838350586667,0.208978665,0.2092775,0.2096541451,0.2094822,0.2093087281,0.21019932,0.21030807255,0.209131745,0.2097924099,0.20123065675,0.194335241232,0.191421645,0.18081820992,0.1856033285,0.18485531904,0.186858078,0.18756568435,0.1835666106,0.1856335525,0.18505763783333,0.18189633336667,0.18490762053333,0.18409111392,0.1830808722,0.18527272318,0.18814094853333,0.1865855136,0.180984921971,0.18274356528948,0.18336163442085,0.1828161278,0.1843569084,0.18264166433333,0.1854675185,0.18504905013333,0.185341332824,0.18753132480944,0.1854844514,0.1849267782,0.1855273276,0.18388494294,0.1860220951,0.183947212425,0.18531024672643,0.1863850992,0.18641178785,0.18621369483333,0.1859423548,0.1867124737155,0.1862723889215,0.1863738424,0.18659013,0.18658373566667,0.18679643476667,0.18690991753333,0.18550069409516,0.1858774104,0.18616925833333,0.18498915887767,0.1867042597,0.18271365938,0.18457340617333,0.18280305,0.18402628333333,0.18232752805,0.182907869875,0.18306393,0.18207766306667,0.1828276206,0.183624669,0.183562057185,0.18493805,0.18424230373333,0.18624281152407,0.18599572633333,0.18470630366667,0.18601461317388,0.184702733,0.18446791105,0.1845126024,0.184984915339,0.1858479918,0.18518232075,0.1857408498,0.18528612875,0.1830826861,0.18312171205833,0.1833775344,0.1838268194,0.1831700818,0.18283830833333,0.1828817573,0.1830179279,0.1825440414,0.18370432824962,0.1837825768,0.1841989485,0.185005215,0.1835967736,0.18242248,0.18273487295,0.183283595,0.1820198287,0.183224939,0.18372976186667,0.18327789069587,0.18105148475,0.18118707846667,0.1823375585,0.1827098536,0.18272093313333,0.1828828844,0.18212416333333,0.1821124727,0.18115536,0.1806901053,0.1820033655,0.18174206033333,0.18165001816667,0.18138199,0.18162672866667,0.181484282,0.1804916,0.18171398,0.1827903,0.1829284944,0.18168649406667,0.179287384
    100 RVN-Ravencoin 0.0108057678 4.65337% 1896356.1920112 13288935.466428 0.011021625,0.0109917189,0.01084609697025,0.010836513375,0.0108088519625,0.0108344743,0.01079356,0.010775378634556,0.010789416,0.0107625048,0.01074690075,0.010697444377795,0.0106453639,0.0106511263085,0.0106311241,0.010693691,0.010666761,0.0106828428,0.0107132362514,0.0107549824,0.0108006552,0.0108270459,0.0107759096,0.0107262885,0.010807236,0.010804288,0.0107452144,0.0107445845,0.0108294094,0.0108479748,0.0108155223,0.0107002622,0.0107935808,0.0107783664,0.010766112,0.010660518,0.010769664,0.0107486184,0.0107320128,0.0106091664,0.010633747,0.0106246308,0.0106428,0.0105957004,0.0105993629,0.0106099402,0.0106314171,0.010533409,0.0105553266,0.010423358878075,0.0107655669,0.0108395894635,0.0107152296,0.0106711552,0.0106725464,0.010635871,0.01063882365,0.0107333721,0.0106738268,0.0106511225,0.0106874665,0.0107115888,0.01068008995,0.0106787935,0.0106245023,0.0106048127,0.010640889,0.010703072,0.0105875696,0.01054616785,0.0106460671,0.010738531,0.010740419,0.01070748,0.0107997672,0.0107366742,0.0105791076,0.010656618,0.0105749844,0.0105722084,0.0106436004,0.0106128064,0.010526025,0.0107165692,0.010724489,0.010712372273,0.0106563807,0.0106782882,0.010661391,0.010699527184167,0.010638582,0.0106796956,0.0105774426,0.010671482563346,0.0105775881,0.0106039044,0.01054844473,0.0105202611,0.01057686397875,0.0105851812,0.0105539896,0.010589701711,0.0105757144,0.010501094965,0.0105640727,0.01051092,0.010458995,0.01042747055136,0.01039126405639,0.010483078736,0.0105064677,0.010466593,0.010461982,0.010482108,0.0104258773,0.010377072,0.0104293164,0.0104182188,0.0104161958,0.0104364547,0.0103855104,0.0103980672,0.010458576994803,0.0104553553,0.0104615977,0.010555202051399,0.0105452756736,0.0104379864,0.01039474675,0.010388762477778,0.0103838896,0.010494085,0.0104397204,0.01053495624,0.010410647,0.0104193459,0.0105094359,0.0104780443025,0.0104632,0.010483275,0.010436868,0.0103974397,0.0103369248,0.01032918075,0.01036354,0.010380690525915,0.010451581844118,0.0103732048,0.010364256,0.0103217254,0.0103329471,0.010446148,0.0104803941,0.0104252126,0.010461286,0.010469609,0.010455718,0.0104802486,0.010430952,0.010436897,0.010435969,0.01037365915,0.010418482,0.010417351,0.010426892,0.0104742249,0.010509664,0.010669912,0.01066488,0.0107241057,0.0106158108,0.0105644724,0.0105686772,0.01055361,0.0105876136,0.0105185733,0.0105138591,0.0105372005,0.01056164,0.010572161491198,0.0105683049,0.0105215484,0.010467666,0.01053653845,0.0105015207,0.010507719,0.010490315,0.01055288,0.010543983705,0.010486185,0.0104526909,0.0103912931,0.010377434324922,0.0104914724,0.0105015172,0.0104791428,0.0105499631,0.01055679,0.01058106,0.0105408215,0.0105503000545,0.0105251692,0.01051127,0.010545159072,0.0105477363,0.0105088464,0.0105527466,0.010470795433333,0.0105477116,0.010460677,0.010495079783333,0.01035770798,0.010487183,0.010522244,0.0103880224,0.0102772098,0.0104524942,0.0105176712,0.010483036,0.010491272,0.0105181354,0.010419048,0.0104197824,0.0103944225,0.0102534144,0.0103187385,0.01026284075,0.01042384,0.010325094,0.010414082,0.010354962,0.0103841822,0.0103318348,0.0103490625,0.0104298096,0.010362326,0.0103453975425,0.0103282005,0.0104054433,0.0103644684,0.010404394,0.0103422795,0.0103580685,0.010283371,0.0103072404,0.0103071836,0.010342821,0.010245449,0.0102820212,0.0102320034,0.0102973572,0.01034151,0.010270636,0.0103070416,0.010308323,0.010344417,0.0102897907,0.010323773466667,0.010341576,0.010358382,0.01033144288,0.01016178637,0.010361403,0.010399961,0.0103687845,0.0104089986,0.0105339906,0.0103494615,0.01033847445,0.010245038120111,0.010330746737243,0.0102635934,0.0102446,0.0102897176,0.0103368606,0.010322187,0.0103252935,0.01045893455,0.0104363712,0.0104482944,0.0104050128,0.01020783,0.0103414454,0.0103283145,0.0103578618,0.0103495755,0.0104447623,0.0104316177,0.010453401,0.0105184926,0.0105815327,0.0106604,0.0105929856,0.0106798752,0.0106416

    今天 02月18日 星期一

    12:03

    【币世界午行情:BTC持续震荡上行 主流币普涨】BTC今日上午持续震荡上行,9时左右出现较大波动,最高涨至3777美元,币安现报3738.81美元,主流币普涨。 1.全球数字货币市场总市值1259.93亿美元,24小时交易量255.01亿美元。 2.BTC现全球均价3750.81美元。火币现报3735.90 USDT,OKEx现报3736.02 USDT,币安现报3738.81 USDT。 3.主流币种表现如下:ETH暂报138.34美元(+12.19%)、XRP暂报0.31美元(+4.15%)、BCHABC暂报128.05美元(+5.30%)、BCHSV暂报64.34美元(+3.79%)、LTC暂报44.63美元(+2.41%)、ETC暂报4.23美元(+3.89%)、EOS暂报2.93美元(+4.18%)。 4. 24小时行情市值排名前百币种涨多跌少,涨幅前三分别是:ARK(+17.44%)、BTG(+15.24%)、MKR(+12.76%);跌幅前三分别是:STORJ(-17.53%)、GAS(-12.13%)、CVC(-1.41%)。 5.据《币世界》行情,概念板块涨多跌少,涨幅前三为:时间买卖(+23.24%)、社区概念(+20.77%)、供应链(+15.85%);跌幅前三为:公益环保(-8.25%)、投票选举(-4.23%)、数据服务(-3.38%)。

    12:03

    【以太坊核心开发人员Afri Schoedon退出社交媒体平台】以太坊核心开发人员Afri Schoedon因遭到网友批评而退出社交媒体平台。他周日发推表示,“我将不再回复Gitter、Skype、Discord、Slack、Wire, Twitter和Reddit上的任何信息。”他将不再直接回答公众提出的请求或一般技术问题。

    11:48

    【韩国科技部:计划对物联网行业支援79亿韩元,区块链等技术的企业可参与】据韩联社消息,韩国科技部表示,将投入67亿韩元支持物联网中小、中坚企业进入市场并加强竞争力,旨在将大数据、5G、人工智能、区块链等技术以及物联网融合的产品及机器商业化的企业可以参与该事业。同时,将对去年参与该事业并取得优秀成果的企业支援12亿韩元。预计今年总事业费用为79亿韩元(约合700万美元)。

    11:43

    【日本2018年所得税“确定申告”启动,加密货币交易年收入超过20万日元者必须申报】据日经新闻消息,日本税务机构今日正式开始接受2018年所得税“确定申告”,年薪资收入超过2000万日元或薪资外收入超过20万日元的个人需进行此项申报。依照规定,网络竞拍收入、加密货币交易收入、赛马等赌博收入均被归类于副业收入,若年收入总额超过20万日元则必须进行申报,收入计算方式以国税厅提供的表标为准。(注:日本税务制度中的“确定申告”是向税务署计算、申告一年中应该缴纳的税金与从工资中已扣除源泉所得税的总精算,即一年的税金多退少补的清算手续。)

    11:30

    【CoinCADO发布“全球Top 10 EOS dApps”,ONO等入选】近日,美媒CoinCADO在YouTube公布了“全球Top 10 EOS dApps”,ONO入选该榜单。上榜的还有Everipedia艾维百科、ONEPAY在线支付、Scatter钱包、Plactal游戏、Hire Vibes招聘等项目。目前,该视频已播放近1.2万次。 CoinCADO在视频中称:“ONO是一个去中心化的社交平台,高质量的内容会得到打赏,获得的打赏可通过多种途径进行释放。有很多用户认为ONO和steemit是一样的,但我认为两者完全不同。ONO更像是Twitter结合Snaptchat,并且是一个API开放平台,可以扩展很多功能。而steemit则是wordpress、YouTube和twitch的结合体。 ”

    11:28

    【Brock Pierce开通 youtube 栏目 谈论EOS相关问题】据 IMEOS 报道,EOS基金会临时董事之一Brock Pierce开通 youtube栏目BP1 PROXY SHOW,首期话题谈论了关于投票代理,鼓励持币人投票,以及BP1投票代理的决策过程。

    11:22

    【日本一公司开始提供应对虚拟货币纳税申告的注册税务师检索业务】据crypto watch消息·,日本虚拟货币收支结算/管理工具开发商CryptoLinC公司今日宣布开始提供应对虚拟货币纳税申告及税务咨询的注册税务师检索业务。该业务可在参加“虚拟货币税务研究会”的注册税务师之中,查找能应对纳税申告及税务咨询的注册税务师。据此前报道,日本财务省虚拟货币年度交易纳税申报将于2月18日开始,截至3月15日结束。

    11:18

    【新西兰总理阿德恩:考虑对企业征收总收入2-3%的数字税】新西兰总理阿德恩表示,正在考虑征收临时性的数字服务税,考虑将税率设定在总收入的2-3%,但她没有明确表示是否是针对数字货币。新西兰税务局(IRD)曾于去年表示,加密货币和黄金一样是应税财产,而不是货币。

    11:13

    【前美国商品期货交易委员会律师出任区块链合规顾问公司CEO】据businessinsider消息,前美国商品期货交易委员会律师Kevin Batteh携手新加坡商业咨询机构Jenga BCG,在华盛顿州成立Jenga Advisors LLC并出任其CEO,专注于为全球区块链公司提供有关代币相关法律合规以及二级市场交易所上市的专业咨询。Bittrex、Upbit等全球主流交易所均表示支持。

    10:59

    【子夜币谈:BTC领涨才能带动整个市场的信心】据币圈分析师“子夜币谈”分析,币市在整个春节期间行情低调整理,BTC的通道还是在3200-4200这个大区间段。今早的ETH上涨有利好和前期低位整理后的上涨预期,后几天的行情大家保持谨慎乐观。另外BTC领涨才可以带动整体市场信心,目前BTC已经越过60日均线,这是个好兆头,3650是关键位、支撑位、多空转换位,该位置可以做好低吸或者跌破止损的操作。

    10:42

    【Insight Chain行情调研:近九成投资者表示看好BTC的未来发展】调研链Insight Chain(INB)今日发布比特币(BTC)近期行情调研结果。本次在Insight DApp内共收集有效问卷345份,其中34.5%的投资者认为未来一周(2月18日-2月25日)比特币价格将处于横盘震荡趋势,但也有22%的投资者认为会缓慢下跌;在支撑位和阻力位的选择上,28.7%的投资者预测其未来一周的BTC的强支撑是3500美元;34.2%的投资者认为未来一周BTC的强阻力是3800美元。在比特币3616.5美元的价格水平下,26.1%的投资者表示亏损在20%以内,盈利在20%以内的投资者占27%;此外,89.9%的投资者对比特币的未来发展持看好态度。

    10:41

    【以太坊开发者们开始搜集“伊斯坦布尔”升级建议】在上周五举行的以太坊核心开发者会议上,开发者们讨论了测试网在“君士坦丁堡”硬分叉升级后的网络状态,拒绝了EIP1355 “Ethash 1a”的提案。并开始搜集“伊斯坦布尔”硬分叉升级的提案,升级建议提交的截至时间为5月17日。“伊斯坦布尔”硬分叉升级或将考虑EIP1418关于区块链租金(blockchain rent)的提案。ETH现报135.71美元,今日涨幅7.61%。

    10:24

    【CHAOEX折扣申购第九期(BTT+BNB资产包)将于今日上线】CHAOEX折扣申购活动第九期将于今日11:00上线,本期申购资产为1000万枚BTT+1.5万枚BNB,共5000签,每签包含2000BTT+3BNB,价格为3.05USDT。与往期规则不同,本期活动仅持续三天,每天分别开放6、3、1小时申购。CHEX与USDT持仓申购权重分别为50%,单用户最大中签数50签,活动详情请查看官方公告。

    10:16

    【V神建议将下一次以太坊硬分叉命升级名为“伊斯坦布尔”。】

    10:12

    【丹布朗·卡卡:BTC属于跟涨ETH 不是真正走强】据币圈分析师“丹布朗·卡卡”分析,BTC目前处于反复的建仓期,走势经常快速冲高回落,主动吸筹的状态已经出现。在ETH的刺激之下,今早再次冲上3700区域,属于被动跟涨,并不是真正走强。未来三天是否站稳3700区域才能确认有效突破,假突破会继续探底确认3600区域,上方4000区域将是高压。目前熊市阶段反复无常,建议不必急于一时追涨,每一次暴力拉升,都会迎来凶狠的砸盘。

    10:03

    【美国商品期货委员会向公众收集对以太坊的评价结束,获得 42 份公众反馈】据CFTC官网消息,美国商品期货委员会(CFTC)向公众收集对以太坊的评价和反馈在 2 月 15 日正式结束,共获得 42 份公众反馈,包括以太坊基金会、ConsenSys、Coinbase、Circle 等关键机构均正式提交了反馈文件。CFTC 这次征集公众对以太坊的评价和反馈的活动在 12 月中旬启动,为期 60 天,提出了关于以太坊技术特点、安全性、应用场景等 25 个核心问题,收集公众的看法,希望借此更多了解 ETH 和以太坊网络,知晓不同加密货币之间的相同性和不同点。

    10:00

    【过去2小时ETH资金净流出约1832万美元】据《币世界》行情,早上8点截至10点(2小时),资金净流入排名前三为:LTC(+869.99万美元)、BTC(+714.39万美元)、XRP(+345.87万美元);净流出排名前三为:ETH(-1832.23万美元)、EOS(-228.54万美元)、NEO(-133.58万美元)。 - 更多资金流向,快上币世界,点击“行情”查看“资金流向”。

    09:53

    【商务部研究院李俊:区块链技术促进全球价值链中产品与服务的及时交付】据中国经济导报消息,日前,商务部研究院国际服务贸易研究所所长李俊在接受采访时表示,坚持以数字技术推动服务贸易发展。他说,数字技术正在改变服务的生产和交付方式,数字化革新了生产服务的跨境合作过程。数字平台和实体设备的结合,给服务贸易提供了一种新的交付方式,极大提升了服务的可贸易性。他指出,区块链技术进一步降低了贸易的持有成本,促进全球价值链中产品与服务的及时交付。李俊还表示,加强数字技术的应用,引导数字技术与服务贸易和传统制造相互融合发展,必将成为未来的发展趋势。

    09:50

    【ABCC数字货币交易所引入新加坡财团作为控股股东】2019年2月18日,ABCC数字货币交易所宣布,由ABCC联合创始人郑恩里(Calvin Cheng)以及新加坡投资人Eric Cheng牵头的新加坡财团已入股ABCC,成为公司控股股东。 投资完成之后,ABCC将继续在欧洲和东南亚两大重点市场寻求扩张。其新加坡的总部将专注于与高质量的、合法合规的区块链项目合作。 Eric Cheng表示,“ABCC在西方,尤其是欧洲有良好的基础,凭借交易量曾跻身全球前十。有了业界的战略合作伙伴的支持以及详细的扩张计划,坚信将加速ABCC发展,成长为全球领先的交易平台。”

    09:45

    【基于EOS主网发行的代币达到3179个】目前,基于EOS主网发行的代币达到3179个,合约数量为3437个,注册节点数量为509个,EOS主网运行天数达到254天。

    查看更多
      币种 价格 涨跌幅
    1 FLOT 0.022508021435483 +136.161%
    2 TCAT 0.0056017026241836 +114.979%
    3 VNX 0.00013354383749762 +36.7449%
    4 PLA 0.0012429413069657 +31.3032%
    5 TOSC 0.014150723 +24.4825%
    6 QBT 0.017197159493546 +20.5198%
    7 TIOX 0.084124762242415 +17.9527%
    8 MVC 0.0053243653315299 +17.2968%
      币种 成交量
    1 BTC 6862449381.4125
    2 FT 5217754000
    3 ETH 4610002561.9693
    4 LTC 1944676909.961
    5 EOS 1095530477.6136
    6 XRP 606238636.47686
    7 USDC 478181989.26579
    8 XRP 355557816.76834

    【币世界币种研究室】
    QQ群号:776753429

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号