币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 USDT-泰达币
    5 BCH-比特现金
    6 LTC-莱特币
    7 EOS-柚子
    8 BNB-币安币
    9 BSV-比特币SV
    10 XTZ-Tezos
    11 XLM-恒星币
    12 ADA-艾达币
    13 TRX-波场
    14 XMR-门罗币
    15 DASH-达世币
    16 ATOM-阿童木
    17 LINK-ChainLink
    18 HT-火币全球通用积分
    19 NEO-小蚁
    20 MIOTA-埃欧塔
    21 MKR-Maker
    22 ETC-以太经典
    23 ONT-本体
    24 XEM-新经币
    25 VET-唯链
    26 DOGE-狗狗币
    27 BAT-注意力币
    28 BRC-贝尔链
    29 PAX
    30 ZEC-大零币
    31 DCR-德信币
    32 QTUM-量子链
    33 ZRX-0x协议
    34 REP-Augur
    35 BCB-BCB Blockchain
    36 RVN-Ravencoin
    37 NANO-纳诺
    38 OMG-嫩模币
    39 XUC-雪币
    40 BTG-比特黄金
    41 ZB-ZB生态
    42 DAI
    43 KCS-KuCoin Shares
    44 BTM-比原链
    45 THETA-Theta Token
    46 VSYS-V Systems
    47 LSK-应用链
    48 BCN-字节币
    49 XVG-Verge
    50 BCD-比特币钻石
    51 BTT-比特流
    52 MCO-Monaco
    53 WAVES-波币
    54 IOST-Internet of Services
    55 ICX-ICON
    56 SC-云储币
    57 KMD-科莫多币
    58 ENJ-恩金币
    59 MONA-萌奈币
    60 NEXO-Nexo
    61 OKB-OK币
    62 ZEN-Horizen
    63 BTS-比特股
    64 ARDR-阿朵币
    65 ZIL-Zilliqa
    66 AE-阿姨币
    67 DGD-黄金代币
    68 RLC-云算宝
    69 STEEM-斯蒂姆币
    70 CRPT-Crypterium
    71 ETN-Electroneum
    72 SNT-Status
    73 ENG-Enigma
    74 NPXS-Pundi X
    75 KNC-开博网络
    76 GNT-Golem
    77 AOA-极光链
    78 ELF
    79 STRAT-Stratis
    80 XZC-零币
    81 REN-Republic Protocol
    82 GRIN
    83 NEW-Newton Project
    84 GXC-公信宝
    85 MANA-Decentraland
    86 TSR-超算网络
    87 BEAM
    88 ELA-亦来云
    89 PPT-Populous
    90 FUN-FunFair
    91 WICC-维基链
    92 BRD-Bread
    93 LRC-路印协议
    94 RCN
    95 NAS-星云链
    96 NULS-纳世链
    97 R-Revain
    98 ARK
    99 WTC-沃尔顿链
    100 WAN-Wanchain
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 7075.67442491 -0.0776% 7824855977.23 127600851676.47 7403.50784569,7413.0383631,7438.26320026,7434.75767528,7441.44458645,7445.62497792,7453.36621762,7431.7287022,7437.09556897,7485.69119222,7498.08018127,7486.94508937,7507.75727998,7524.4853459,7510.97502696,7483.35991422,7492.6850606,7526.98605964,7523.73853716,7546.52498368,7544.68999299,7551.26747459,7510.45046796,7525.23781867,7307.96,7540.80611383,7536.40659866,7512.22909645,7515.39416167,7520.20143435,7534.80755412,7541.68612985,7531.75303156,7541.29490724,7521.41233128,7520.83299451,7533.77039782,7524.27428207,7500.39257025,7491.04253885,7491.95709383,7490.88210161,7503.98837704,7521.39066257,7502.11982405,7488.88191453,7478.26031992,7481.23038256,7482.47664147,7462.49260136,7462.1612175,7472.87596968,7464.80314792,7469.76136093,7487.36795529,7483.28097103,7483.47390075,7492.97266358,7761.3184082344,7508.17259485,7520.80019334,7519.15969081,7476.10264713,7430.85126557,7435.19132771,7432.37671954,7715.66224563,7442.36558097,7448.77665769,7429.96217041,7367.18675507,7329.86746556,7325.65037792,7350.36493752,7321.47081604,7329.39037392,7650.8462069689,7325.35889951,7318.67987885,7363.17988146,7365.08045802,7377.44658061,7366.14701311,7379.60167978,7378.79939758,7388.77023892,7370.70047202,7361.8934122,7364.10983959,7364.87727519,7359.65569426,7351.93678258,7316.29670183,7332.69380042,7326.04609098,7332.37124892,7354.80859926,7361.20658718,7343.56668624,7644.7492769068,7643.9962779007,7322.66192697,7344.82904323,7300.62546395,7247.36755889,7254.05343264,7244.59163453,7249.09035783,7242.99959403,7207.18111266,7221.63100324,7222.27649031,7237.89026459,7210.07574774,7235.27498138,7243.18084654,7248.88427028,7252.43743121,7255.19190617,7245.47393016,7252.65982799,7243.48067357,7273.29803459,7264.94879881,7251.43688456,7225.41517223,7227.49910256,7222.81333027,7234.43878925,7213.95345896,7598.7847499705,7232.8609412,7224.10195869,7235.05635161,7234.87645652,7247.10983276,7247.61418876,7223.81138847,7241.84977706,7240.39676956,7255.47607594,7630.9116238115,7616.2696359904,7253.90128016,7245.53196454,7230.98463359,7172.1951658,7180.73086094,7195.93450776,7194.91777401,7183.75169819,7215.56711825,7197.3324062,7209.45774899,7203.76707961,7195.36967257,7187.46331723,7197.3291302,7197.89580653,7201.02947723,7209.69508033,7236.2026725,7148.79901541,7146.90931975,7145.3132017,7176.96270262,7175.74339394,7176.90776152,7171.30703752,7166.17253513,7160.42764627,7166.80902059,7165.78768862,7168.96934991,7165.61451661,7137.8117483,7139.39664985,7150.41803746,7184.91626421,7162.62742771,7173.96577179,7194.90599882,7215.38704716,7203.56805461,7204.56007527,7212.1719427,7169.73893858,7169.96362254,7187.77543859,7192.73406701,7212.18672569,7213.45520623,7215.9914305,7217.60748194,7218.69481831,7220.07583578,7213.13924467,7225.08443312,7256.5906243,7226.70296736,7204.24739237,7209.05675797,7209.06945319,7214.70300287,7216.70588977,7208.56244092,7208.67003536,7220.99739641,7221.4728147,7230.29793635,7239.87709637,7243.84659454,7234.85598294,7233.44236607,7225.06950334,7232.27386239,7247.39151519,7233.08581204,7228.74885553,7230.25822918,7228.81642084,7236.320121,7228.9220821,7235.60381834,7221.51531224,7227.46568615,7240.46746805,7246.46618585,7242.17072416,7248.68885611,7257.31692817,7261.15403477,7284.42649121,7301.61953506,7283.5831223,7291.60850475,7269.56693117,7268.10825361,7266.3560485,7272.2931692,7263.84874549,7258.86958338,7257.55341011,7250.30842055,7257.76968618,7261.87260967,7253.71870641,7255.9124358,7267.97686633,7264.82780581,7265.88585393,7262.77756758,7268.40773178,7272.1453026,7275.38998516,7279.9002212,7635.9060593169,7260.44198446,7267.46830713,7256.60252746,7212.40124087,7210.57635142,7205.75444726,7206.59222842,7201.29410442,7192.65444916,7198.57202335,7181.12039272,7646.5717095182,7148.78180629,7159.49343314,7146.93180009,7093.52962244,7082.66232999,7058.9538281,7074.42079831,7081.31433673,7078.79617889,7098.66523577,7105.989178,7086.13500475,7082.50402706,7085.22509908,7101.01778128,7094.42646761,7106.73387146,7095.28140459,7075.80937792,7050.71554917,7058.5407786,7055.82347525,7073.4809063,7079.65381192,7073.44937997,7073.58531909
    2 ETH-以太坊 141.42124042 -0.5605% 2168365411.76 15146347077.916 146.96892804,147.28729673,147.16174537,147.20281918,147.24023009,147.28683818,147.23317874,147.27177421,148.35237406,148.40225861,148.13467791,148.34994407,148.30535746,148.2575415,148.09344598,147.75973531,148.72931513,148.66277162,150.23584871,150.4925966,150.58388854,150.22214462,150.63242009,145.54026609635,151.09547617,151.02720889,150.54249743,150.41879574,150.29949295,150.86636585,150.87888555,150.7082014,151.02826962,150.72792311,150.52817863,150.86828998,150.661191,150.15131039,150.07377212,150.09047566,149.92482856,150.26211031,150.59770941,150.17421187,150.11163786,149.99427557,149.44575132,149.59426794,149.12828779,149.134026,149.30102443,149.16443305,149.15177296,149.46747386,149.3259627,149.58662023,149.90020848,152.96836832978,150.01401078,150.05805355,149.90405516,149.10866739,148.00849395,148.01250682,147.97345523,152.25590859643,148.06359366,148.15722255,148.02457308,147.28708785,147.230551,147.04111315,147.49101928,147.12007506,147.16836876,152.17641086945,147.43860299,147.55594695,147.62725854,147.24435367,147.25195407,147.00460389,147.1669436,147.13655433,147.23848857,147.28360099,147.11500217,147.06245741,147.17214923,147.19402372,147.43551844,147.05059302,147.22757001,147.15605741,147.1182138,147.37212245,147.41966695,147.28640723,152.13934552943,152.23377898291,147.15846113,147.38307271,146.07139893,145.51808149,145.42045488,145.58342831,145.62862658,145.61317125,144.98256827,144.82627738,144.8980578,145.04145805,144.63211428,145.1560518,145.26238256,145.96342505,146.06261768,145.94849339,146.01419279,145.93610986,146.3252607,146.27082722,146.17121144,145.80743574,145.74095214,145.63794594,145.89672743,145.36318176,151.68181863122,145.76973151,145.7380709,145.94283483,145.91871001,146.10333127,146.06020818,145.74348821,145.84556106,145.85051861,146.10768111,152.10220578326,152.18830886045,145.78630081,145.60372118,145.193679,142.89944271,142.92928371,143.22308634,142.96492149,143.01669291,143.52800801,143.14313463,143.13981053,142.7902192,142.84355417,142.76711738,142.7471092,143.0710166,143.05184744,143.23600633,143.54534205,142.1763474,141.86832443,141.21799813,141.67463159,142.38097564,142.38674276,142.2951988,142.26377734,142.40559716,142.31626912,142.4060129,142.3460077,142.16994761,141.83172092,141.73360543,142.53480542,143.43582459,143.89273532,144.25061015,144.15890211,144.41199767,144.06914984,144.19865603,144.41427903,143.46256118,143.47538663,143.53279583,144.21443831,144.43059105,144.42569289,144.25473968,144.97760539,145.14104743,145.43964235,145.28864573,145.61447527,145.15994712,144.71845329,144.89962313,144.96376685,145.18843598,145.17874214,144.77656948,144.63886012,144.6801219,144.59908967,144.68634974,144.79975443,144.92067156,144.68245681,144.76304242,144.66642567,144.50084747,144.60007067,143.87166753,144.11800348,144.30503172,144.14495255,144.42007673,144.46872286,144.42725265,144.33614526,144.53428704,144.48707703,144.59764596,144.28635527,144.15458198,144.39349576,144.6658344,145.06305978,145.29220023,145.00894736,145.23235284,145.10794847,144.8589301,144.76634571,144.48117295,144.47343856,144.49215813,144.53777219,144.67359428,144.80865434,151.72154199312,144.95407593,144.98829866,145.01893763,144.89932553,144.85395906,144.71278768,144.80833203,144.73807942,144.72029773,144.7318243,151.71916296944,144.08464599,144.2745933,144.14107858,143.4246958,143.40876453,143.27605114,143.20315911,143.05273826,143.13137421,143.23554777,151.52877603224,151.75120004085,142.7428519,142.96835437,142.85704769,142.22147163,142.1487902,141.82704718,151.3079774694,142.18580746,142.50641903,142.47106804,142.4167398,142.1805104,142.1871445,142.39249783,142.29922458,142.4909497,142.3014488,142.10381657,140.67221396,140.98943797,140.9375891,141.29797537,141.36740789,141.26730858,141.29780811,141.40845687
    3 XRP-瑞波币 0.2164745 -0.0265% 511836600.49 9362108961.335 0.22475706,0.22502927,0.22493623,0.22539528,0.22539975,0.22508188,0.2249663,0.2254035,0.22600835,0.22640243,0.21447523345778,0.2271934,0.22697394,0.22663561,0.2287105,0.23123625,0.23137226,0.23151229,0.23005043,0.21447523345778,0.21447523345778,0.23020367,0.22970971,0.22931296,0.22939785,0.22977787,0.23041291,0.23017259,0.22964331,0.2295318,0.22965245,0.22905599,0.22826273,0.22880841,0.22854707,0.22881201,0.22847163,0.22808107,0.22693676,0.22656498,0.22701586,0.22795686,0.22851761,0.22682944,0.22550594,0.2249366,0.23354715865257,0.22532597,0.22523653,0.22506999,0.22387324,0.22224466,0.22367187,0.22414519,0.22433805,0.22369975,0.22318945,0.22354656,0.22350649,0.22304591,0.23194855210699,0.22263772,0.22272296,0.22283704,0.22290068,0.22187615,0.22232049,0.23175515984451,0.2228802,0.22311692,0.22316502,0.22266179,0.22202286,0.22122803,0.22068308,0.22075721,0.23132492487351,0.22070224,0.21983906,0.22013457,0.22049021,0.22065131,0.2197887,0.22261373,0.2233149,0.22338271,0.22346004,0.22289592,0.22272042,0.2227977,0.22280595,0.22153556,0.22161573,0.22129295,0.22164855,0.22203821,0.22204702,0.2216762,0.2327188492464,0.22208268,0.22233926,0.2226052,0.22265525,0.22239206,0.22274195,0.22242564,0.22075655,0.22134163,0.22195251,0.22134045,0.2220441,0.22198425,0.22199384,0.22157934,0.22089822,0.22109256,0.22120228,0.22197441,0.22007454,0.21960199,0.21929885,0.21896219,0.21917958,0.21963606,0.23184579239383,0.21878953,0.2193746,0.21933195,0.2192942,0.21905695,0.21856442,0.21858119,0.21967977,0.22002537,0.22062639,0.22106999,0.22113153,0.22118403,0.22119943,0.22098268,0.21961067,0.21997453,0.22003347,0.21981192,0.21996716,0.22049079,0.22092202,0.22048237,0.2216167,0.22086218,0.21942409,0.21897434,0.21896071,0.21887679,0.2188593,0.2191455,0.2189165,0.21911162,0.23196935374185,0.21992104,0.21931063,0.21938244,0.21886825,0.21873089,0.2168919,0.21727214,0.21770736,0.21791797,0.21777351,0.21805443,0.21829506,0.21844595,0.21905734,0.21996734,0.22062592,0.22037115,0.21981955,0.22025111,0.22027728,0.22008114,0.22048523,0.22102565,0.22092361,0.22058017,0.22070538,0.22070233,0.22053903,0.22048471,0.22069062,0.22077627,0.2208594,0.21992796,0.21990681,0.21917794,0.21879378,0.21854235,0.21889347,0.21831215,0.21784388,0.21782159,0.2166348,0.21592474,0.23145470711083,0.21659061,0.21713726,0.21674626,0.21617726,0.21591389,0.21584467,0.21622215,0.216557,0.21682955,0.2166073,0.21638273,0.21531961,0.21555215,0.21545146,0.21593132,0.21627862,0.21637299,0.23111768240367
    4 USDT-泰达币 1.00300678 0.0544% 137366529.57 4107370420.1407 0.99824838,0.9996915,0.99797829,0.99956939,0.99983947,0.99667051,0.99645729,0.99938786,0.99962951,0.99916009,0.99939712,0.99902042,0.99608769,0.9957181,0.99853674,0.9989986,0.99933976,0.99837079,0.99767978,0.99967658,0.99948542,0.9994641,0.99610191,1,0.99777376,0.99783062,0.9957181,0.99745269,0.99788038,0.99789459,0.99767426,0.99840939,0.9980012,0.99807939,0.99893927,0.99683894,0.99669875,0.99551415732262,0.99870742,0.99620031,0.99825688,0.99808787,0.99748336,0.99865337,0.99871229,0.99809364,0.99885501,0.99892522,0.99860503,0.99840174,0.99784569,0.99825906,0.99793231,0.997911,0.99793988,0.99740703,0.99757763,0.99779647,0.99780357,0.99869947,0.99905464,0.99899071,0.99788563,0.9989144,0.99909423,0.99927526,0.99911188,0.99815556,0.9983534,0.99868121,0.99865381,0.99936295,0.9993409,1.0016724810753,1.0028166153641,0.99923759,0.99936828,0.9990575,0.99932589,0.99879384,0.99931056,0.99951543,1.00084423,0.99992845,0.99982002,1.0041369053859,0.99978404,0.99991994,0.99999668,1.00090341,1.00085368,0.99989244,0.99814307,1.00055759,1.00045036,1.00058544,1.00141045,0.99860725,1.00148866,1.00170906,1.0015953,1.00027218,1.00017265,1.00148155,1.00108342,1.00103886,1.0010692,1.00099702,1.00091967,1.00108136,1.00127427,1.00152011,1.00215961,1.00072502,1.00123943,1.00143827,1.00102706,1.00089463,1.0061526974739,1.00144444,1.00155403,1.00193507,1.00150823,1.00195999,1.00139103,1.00110966,1.0049514069881,1.00097357,1.00097357,0.99963752,1.00115173,1.00113042,1.0015999,1.00212331,1.00089116,1.0050345330004,1.00103324,0.99995086,0.99974457,1.00122487,1.00070302,1.00160638,1.00054744,1.00100252,1.00349648,1.00342615,1.0053633038859,1.00083491,1.0011408,1.00100809,1.00086105,1.00099901,1.00064555,1.00054269,1.0004141,1.00039058,1.00023303,1.00036215,1.00028064,1.00026975,1.00044572,1.00053114,1.00038836,1.00040428,1.00020728,1.00034873,1.00073915,1.00073439,1.00133239,1.00126095,1.00257197,1.00099778,1.00092255,1.0236291252307,1.0062940888063,1.00041588,1.00039687,1.00030624,1.00027895,1.00053688,1.00113247,1.00088319,1.00135978,1.00167582,1.00155819,1.022893091624,1.00161937,1.00188791,1.00166327,1.00163226,1.00249755,1.00146363,1.00077367,1.00087545,1.00167879,1.00092281,1.00194374,1.00093786,1.00109568,1.00099112,1.00040103,1.00081534,1.00133747,0.9998706,1.00063278,1.00063278,1.00141528,1.00155368,1.00143293,1.00144241,1.00113461,1.00135605,1.00139128,1.0067936129809,1.00136598,1.00130878,1.00109356,1.00100787,1.00119418,1.00133063,1.00166988,1.00144566,1.00181881,1.0015317,1.00160784,1.00194018,1.00196154,1.00199723,1.00218324,1.00117033,1.00209744,1.0011011,1.00178904,1.00109904,1.00108684,1.00250612,1.00194123,1.00175245,1.00176669,1.00170002,1.00141297,1.00143684,1.00163713,1.00171348,1.00199583,1.00147024,1.00143818,1.00152878,1.0014631,1.00138008,1.00113142,1.00125066,1.00238557,1.00231399,1.00315721,1.00219649,1.00222035,1.00289973,1.00325016,1.00324311,1.00321448
    5 BCH-比特现金 206.06086671 0% 674980258.54 3729645020.6241 209.69122245,209.37510412,209.49952365,210.27985809,209.92395711,210.39574039,210.07604851,210.2368758,210.13385994,210.13891421,211.45947589,211.49775393,211.3525476,211.44447976,212.19272676,211.78850718,211.6228882,211.3670534,211.58369357,211.98481561,214.2167992,214.51135914,214.51057666,213.45933412,213.47977139,208.60777294575,213.77474111,214.1149574,213.59363276,213.2948347,213.2139281,213.61562109,213.99129563,213.64579112,213.59933711,213.1485089,212.76776091,213.26489051,213.16603682,212.98768468,212.45502046,212.44261557,212.23942504,212.49104608,213.22132216,213.34151741,213.08137342,212.44299607,212.48503694,212.34643241,212.25937845,212.04189828,211.8997817,212.00711924,212.12452557,212.4474237,212.73841831,212.72814579,213.1186296,246.77200293707,212.6962364,213.05648319,213.07175888,211.24256124,210.48961343,209.5071613,208.25964763,245.13923353002,208.55378273,208.70074939,208.35716171,207.02956424,206.46039393,206.95128263,207.60585131,206.59732064,207.30017065,239.24026160169,207.52524145,207.1168416,207.64925937,207.75155798,208.23398097,207.72724815,208.17339686,208.19753259,208.3070123,207.91566505,208.28594924,208.17546093,208.52782533,208.40334398,208.51265985,207.50510401,207.58140869,207.43922387,207.96988338,208.41638612,208.44892361,208.08263506,243.35516971385,238.99446846572,207.76667938,207.6175843,205.77280638,205.55772756,205.38375353,205.20463697,205.47299004,205.63606387,205.04514446,205.56247351,206.02126076,205.89749472,205.23571662,205.89883438,206.09425408,206.51183337,206.46052096,207.52073167,207.3055012,207.74163956,207.3022121,207.74188055,207.62088931,207.55905167,206.63272973,206.46588804,206.187123,206.5403853,205.81562493,239.95861254044,206.94869226,206.74342639,206.78471343,206.68196523,207.21815943,207.39145374,206.84979306,206.8991339,207.06369797,207.56981646,240.31993597879,239.43203570833,207.09485565,206.88336583,206.61236126,205.01723158,205.12582258,205.49726622,205.83816223,205.90796456,206.2935969,206.18967779,206.72554878,206.4433033,206.45999149,206.10393874,206.03311161,206.11248879,206.21733758,206.32390339,206.89930699,205.66979283,205.44856671,205.22837344,205.18708207,205.52809808,205.79931083,205.42210322,205.16727615,204.99521255,205.03648073,205.25375088,205.23799046,204.91395694,204.49958804,204.55437559,204.72766555,206.21001733,206.29291599,206.47973445,206.7706219,207.57374916,207.09475793,207.41500427,207.49407936,205.54017,204.96927657,205.50347686,205.58638702,206.18249898,206.54864753,206.54993607,206.88961874,207.08404282,206.82477813,206.70928984,206.89393461,207.09431213,206.43921738,206.18222417,206.47846804,206.40330147,206.95687074,207.02699656,206.88112254,206.92533011,207.12822153,207.16526345,207.21033769,207.50653994,207.87997112,207.55005736,207.60049923,207.5661215,207.43614009,207.86959088,207.11778609,207.52268892,209.07223578,208.30509988,208.55586472,208.33302032,208.71534026,208.26960798,208.48541421,208.36250159,208.95781237,208.95319905,208.91605215,211.08651296,211.47953087,212.03652847,212.39671235,212.32062448,212.53486826,212.22957013,212.16084469,212.41626662,212.24164727,211.87903358,211.64440376,211.54367186,211.38008377,211.61507742,211.73418067,211.54048734,211.5645851,212.57081925,212.49338391,212.22478728,211.94245147,212.28137083,212.29736205,212.14412152,212.24922479,241.04892432908,211.37938198,211.43923922,210.74527807,209.7992388,209.83722889,210.0352336,210.22160248,209.83269636,209.12045919,209.3587917,241.06772777953,241.17166347064,208.71588942,209.04429952,208.43921905,207.45652442,207.05991762,206.01865079,206.14976082,206.23985389,206.45155345,206.69002119,206.79235683,206.48849033,206.12481212,206.40317671,206.81090066,206.87233826,207.18793721,206.4958085,206.34926012,205.69171207,205.9228619,205.46199499,206.15630043,206.50120007,206.38481481
    6 LTC-莱特币 43.40357181 0.0901% 1143965225.06 2761625304.3815 44.92176256,45.01500147,45.09239411,45.20343803,45.25120168,45.24294249,45.29876241,45.24778609,45.26359855,45.52328445,45.54760169,45.4854087,45.69778215,45.79127699,45.77669165,45.5164307,45.48640308,45.57360969,45.64779918,45.98881254,45.97127411,45.97740575,45.6809112,45.83300923,44.28587664,45.85786165,45.82009906,45.63169049,45.59813285,45.54307491,45.58592943,45.60910984,45.53643262,45.48461464,45.56605629,45.66293805,45.54913382,45.4916254,45.35298435,45.29579527,45.32167093,45.37372704,45.53646582,45.51891994,45.51987086,45.4891984,45.45336008,45.29850262,45.28177471,45.23487424,45.16256612,45.17091761,45.24187005,45.30518375,45.35638767,45.42138892,46.585022994631,45.35926588,45.39410747,45.30308615,44.84995917,44.58993326,44.59598683,44.59040327,46.346889735079,44.68334721,44.74448147,44.74457944,44.33195929,44.25875755,44.30756371,44.44649521,44.3373444,44.39594852,44.43043621,44.44896833,44.44573002,44.46161272,44.3380032,44.38117625,44.35729272,44.41563707,44.46089644,44.49241902,44.44178616,46.14269908198,44.42002571,44.4646901,44.46895487,44.47118106,44.27082549,44.31736135,44.30164435,44.38062783,44.46470072,44.47205987,44.39254234,46.214654285319,46.216827984845,44.40472391,44.44931734,44.15896344,43.96781768,43.94079751,43.90007646,46.088808960666,44.0047954,43.87551411,43.8851213,43.9556408,43.90924583,43.845965,43.88250168,43.86968199,44.08143763,44.24321122,44.22995384,44.1777168,44.19398864,44.3241491,44.20422436,44.07914579,44.02606982,44.10913847,44.06296601,46.375351945147,44.23342426,44.17281669,44.24954803,44.23870822,44.3405618,44.32545832,44.26979293,44.24456403,44.30093156,46.442577357509,46.446397752758,44.31381234,44.24284369,44.12667625,43.53409798,43.52616375,43.56858014,43.52823512,43.50909325,43.59531195,43.55918806,43.64490821,43.59040875,43.51092606,43.42397311,43.48335305,43.51991071,43.53140654,43.62139971,43.83303885,43.46370326,43.42208417,43.4038143,43.48036415,43.36524099,43.38065383,43.39443965,43.4938009,43.51491192,43.43709342,43.32019381,43.28204618,43.39545895,43.58774136,43.70597648,43.76560399,43.83254354,43.76867928,43.77310593,43.70678535,43.36188423,43.26226075,43.27321581,43.44003816,43.57778962,43.49579282,43.51753555,43.74356542,43.78666846,43.89514268,44.00311003,43.89523769,43.70384512,43.70579201,43.69144169,43.74643631,43.78982022,43.78801429,43.74723899,43.82801738,43.80497513,43.76957866,43.83006423,43.87036292,43.7732976,43.85010191,43.83352235,43.62863906,43.64655171,43.75799847,43.6340068,43.73384706,43.77093758,43.86093349,43.73858248,43.77623674,43.78464589,43.80050107,43.87675635,44.17066943,44.23328064,44.38491961,44.41791002,44.37452231,44.42118614,44.32469518,44.34446214,44.323119,44.32979904,44.30734451,44.32987176,46.159486837209,44.46554937,44.4092205,44.59617437,44.54018343,44.4702247,44.44267645,44.45679413,44.45181573,44.4555482,44.45068525,46.16689244262,44.32673906,44.32655421,44.25948308,44.13196414,44.09031704,44.00232637,43.89552254,43.7665637,43.85916803,46.330978373729,43.81362003,43.89596305,43.88111389,43.72503502,43.66538118,43.3397041,46.276215088926,43.39077183,43.47017123,43.46312005,43.38751596,43.38240406,43.40717997,43.50389218,43.43827383,43.49432346,43.4545089,43.33491775,43.15109206,43.22775767,43.24033957,43.35306371,43.41263149,43.38887255
    7 EOS-柚子 2.56555647 -0.3528% 1082722824.5 2409421460.6831 2.69887885,2.7005283,2.70260076,2.70115392,2.7014585,2.70767715,2.71031567,2.70199507,2.70675301,2.72552403,2.72818245,2.7267089,2.73210006,2.73600694,2.73656307,2.71569063,2.72408468,2.73220107,2.72913248,2.7353252,2.74106546,2.74228143,2.72805352,2.73171288,2.6557200531576,2.74633527,2.7588347,2.75471676,2.75139635,2.75271328,2.76087284,2.75622578,2.74751865,2.75003254,2.74602225,2.73590069,2.74462905,2.74349498,2.73302713,2.72912555,2.73170035,2.72746049,2.73330133,2.73839455,2.73272554,2.73011338,2.72985491,2.72392378,2.72217358,2.72017287,2.71908457,2.72292655,2.72289891,2.72308425,2.72398315,2.7221174,2.72582254,2.7362622,2.7870263925941,2.72895061,2.73393101,2.72817345,2.69835078,2.68581896,2.67038363,2.66672919,2.7444246039615,2.66519501,2.66641648,2.65987193,2.62716024,2.62772309,2.63590174,2.64683281,2.63632173,2.64245344,2.7294138461761,2.6482509,2.64246947,2.64873676,2.64679585,2.65145054,2.64387864,2.64854556,2.64676045,2.6527431,2.6507378,2.7269142565014,2.64671099,2.64973096,2.65206599,2.65277186,2.64073732,2.64542687,2.64032697,2.64339147,2.65001764,2.65016042,2.64828293,2.7301260417087,2.7286731065932,2.64472384,2.64966569,2.62595157,2.62040071,2.61829421,2.61258149,2.61416149,2.61431162,2.5878405,2.58834729,2.59472049,2.59515334,2.58871486,2.59456567,2.59817602,2.60645656,2.61236763,2.60909111,2.61440889,2.60869079,2.61439174,2.61448289,2.61385058,2.60959403,2.60499843,2.6070885,2.61090187,2.60678253,2.6905775775932,2.60822245,2.60785224,2.60925843,2.60938575,2.6121208,2.61281154,2.60595341,2.60944327,2.61115418,2.62217621,2.7032296795178,2.6954076986648,2.60897587,2.6053113,2.60351192,2.56146108,2.56197569,2.56606356,2.56970239,2.56552052,2.57592449,2.57509903,2.57756611,2.57238647,2.56852646,2.56608341,2.57016415,2.57498518,2.57758577,2.57617241,2.59162839,2.57731158,2.56139831,2.55550728,2.5612763,2.56719209,2.5667832,2.56648937,2.56333145,2.56069662,2.56172385,2.56547536,2.56454833,2.56323031,2.55703741,2.55938417,2.5658764,2.57800553,2.57615309,2.58335108,2.58536849,2.58799419,2.58277095,2.58396828,2.58622992,2.54584201,2.54521454,2.54746755,2.56162773,2.56536769,2.56336198,2.56331556,2.58975193,2.59548892,2.59829715,2.60368881,2.61407853,2.60392999,2.58914087,2.58705254,2.58593288,2.5900868,2.59380416,2.58527874,2.58533955,2.59044372,2.5911943,2.5919841,2.59479093,2.59438134,2.59116911,2.59151583,2.59362095,2.59358078,2.60103153,2.58804329,2.59713081,2.6080249,2.61347233,2.61468964,2.61326761,2.61527186,2.6130083,2.61393053,2.61765108,2.62501304,2.62439644,2.62507797,2.63372501,2.63645873,2.63906212,2.63886114,2.63527033,2.63644145,2.63019596,2.61912583,2.62304484,2.62563352,2.62255829,2.61966741,2.62098199,2.62059317,2.618978,2.699078898666,2.626166,2.62196852,2.62936396,2.63126918,2.63097122,2.63166751,2.63140759,2.62993754,2.63316015,2.63083575,2.7001260023281,2.61741808,2.61765158,2.61437599,2.60565342,2.60982212,2.61033796,2.60887005,2.60359192,2.60228699,2.60410552,2.701687578071,2.703895489149,2.58378839,2.58671382,2.58371814,2.56695022,2.56610131,2.56855548,2.6892713184361,2.56539517,2.57504208,2.579158,2.57659641,2.57614727,2.57509213,2.58235992,2.57900583,2.58269855,2.58128739,2.57439678,2.55425617,2.55867781,2.55623389,2.56546841,2.56855626,2.5647071
    8 BNB-币安币 14.25638703 0% 57939925.54 2217391578.1515 15.39593653,15.42184241,15.45269775,15.46156448,15.47722243,15.49771503,15.47342948,15.48554234,15.55021948,15.58201985,15.55028231,15.54744454,15.59676888,15.59483989,15.421748,15.59848194,15.59419549,15.58606667,15.66514056,15.67683667,15.69724235,15.62051302,15.61746307,15.250119683,15.66254819,15.61237704,15.57425012,15.58717651,15.59251327,15.61031974,15.63483224,15.61857982,15.6224107,15.60644475,15.57721242,15.74111453,15.65607202,15.64184348,15.61488481,15.5924792,15.59301669,15.6121217,15.6330663,15.60009253,15.62765977,15.61754739,15.59229621,15.59622688,15.56065109,15.51853506,15.55672006,15.58740923,15.58786216,15.55924007,15.57294463,15.56442356,15.58428422,0.66134601,15.62109104,15.60087045,15.58416654,15.49340475,15.42203262,15.40922467,15.40766524,15.43638437,15.43557326,15.4787115,15.46147949,15.36209523,15.24416724,15.21954871,15.28704131,15.22928686,15.21461013,0.64835096038821,15.25121699,15.20710563,15.24116116,15.1310179,15.25881216,15.23040631,15.16556974,15.22738317,15.21404825,15.18346557,15.13671765,0.63993517,15.11786432,15.14368939,15.16387227,15.04888777,15.08116542,14.98959626,15.04527128,15.11607105,15.14424805,15.10783398,0.64137321,0.63779808,14.98749001,15.026936,14.89970494,14.67818992,14.6651252,14.67052644,14.70258811,14.72090075,14.67170074,14.68493165,14.73185488,14.79113112,14.68446063,14.72595951,14.78559715,14.77468764,14.78982918,14.81739504,14.83008062,14.9161548,14.88542952,14.92209201,14.90814702,14.90647529,14.84867068,14.85424374,14.86762674,14.87153553,14.82648715,1.0670351,14.82550928,14.85075957,14.86570692,14.91100752,14.91798396,14.92021412,14.88736723,14.89529498,14.89286898,14.94358644,1.07271088,1.07271088,14.9436475,14.92539579,14.85561675,14.67735336,14.67915485,14.69088779,14.69953005,14.67959485,14.75693446,14.74363841,14.80266692,14.72189346,14.67917052,14.68525746,14.68469433,14.69658621,14.68932699,14.72285097,14.82232972,14.6378284,14.55985197,14.47609739,14.5801146,14.60716815,14.55858988,14.5492727,14.53219826,14.54189364,14.52819602,14.51489764,14.51360495,14.48121951,14.44989041,14.4465005,14.49129614,14.58939628,14.5555753,14.61209566,14.63529191,14.66636166,14.67426556,14.74582367,14.74781477,14.63264756,14.51627561,14.57972739,14.57551647,14.62392914,14.68715716,14.65934254,14.65572373,14.67717976,14.70687969,14.68711088,14.72942629,14.77758062,14.73170665,14.70425743,14.7356297,14.73293443,14.758208,14.77170153,14.73138307,14.73547986,14.76482512,14.73573434,14.75738982,14.8150719,14.80819571,14.7926508,14.77847901,14.74022213,14.73258185,14.77552946,14.7214243,14.7176027,14.73924212,14.78631328,14.76120944,14.7520882,14.78058376,14.75691979,14.76289195,14.78744383,14.86330448,14.90969404,14.85090822,14.89045509,14.88880028,14.94499933,14.97799844,14.94239894,14.94849388,14.92673138,14.85634848,14.85199459,14.83665188,14.81630744,14.83130397,14.82374766,14.79754131,14.81469629,14.85023069,14.87380467,14.87632244,14.90886841,14.90657886,14.90234417,14.89988893,14.92421612,14.96929553,14.94678213,14.96302301,0.873441549,14.85933344,14.87046737,14.8894547,14.8027826,14.72806174,14.75580941,14.75754453,14.70274935,14.72535303,14.69941123,0.866569986,0.8686126287,14.56545848,14.62378651,14.59842112,14.42354957,14.34848019,14.29976309,14.29303863,14.33624399,14.34703864,14.38028318,14.41747367,14.39696992,14.37985971,14.34301432,14.3476426,14.34551808,14.37976711,14.41028063,14.38872172,14.25999414,14.2679815,14.20946997,14.2679733,14.26931926,14.23806022,14.24842204,14.26058028
    9 BSV-比特币SV 92.51826025 0% 157490018.95 1671658321.26 94.7942231,95.20562663,94.9365353,95.26048396,95.31883286,95.51680365,95.0724779,95.28644399,95.70694166,95.95789042,95.90862832,96.00811894,96.04763555,95.911176,95.88937789,95.98586739,96.31381642,96.19520919,96.91835385,96.87706917,96.89237438,96.54691795,96.85531649,94.9921,96.44749824,96.783515,96.59011455,96.50450733,96.75710655,96.73139794,96.81613004,96.73472063,96.96921335,96.89505623,97.13362975,97.0522826,96.77998453,96.81652819,96.45418,95.95771721,96.1973277,96.25158577,96.57902041,96.08154901,96.18299177,96.10465184,96.04012009,95.83283356,95.56887824,95.44797354,95.37359338,95.42181786,95.42273636,95.56532453,95.71121424,95.95167588,96.23850154,96.792297556064,96.12155835,96.22009601,96.5464965,95.96567389,95.66814431,95.50796557,95.42117909,96.142958319009,95.75068409,95.52671942,95.51832196,95.10076068,94.54512567,94.40611424,94.76367084,94.73511613,94.92912418,96.028520862612,95.01472305,95.05731616,95.42312377,95.11046632,95.14618197,95.33995155,95.43289334,95.73809349,96.24061424,96.18715199,96.37621774,96.46472333,96.630477,96.5323384,96.31306058,95.6715665,95.72645587,95.6658907,96.28122509,96.46883382,96.57654738,96.16822655,96.363384784588,96.272049282149,95.90236721,95.98621867,95.577725,95.12953771,94.95253835,94.88184349,94.7653917,95.10923975,94.74402009,94.60750676,95.04185244,94.79339411,94.59845992,94.75775496,95.1992713,95.57068743,95.80563311,95.82069877,95.77266704,95.87786947,95.54694477,95.79430141,95.78430355,95.67614863,95.45363369,95.26162653,95.02084462,94.94712639,94.75696135,95.55101763611,95.04642407,94.94861662,95.00865241,94.9937385,95.3609355,95.61472523,95.22232716,95.46096485,95.35416346,95.55515981,95.99334178553,96.141634424068,95.48984888,95.19679273,94.87748166,94.30749492,94.28300963,94.57883223,94.69134814,94.88215621,94.81764633,94.71640794,94.70070546,94.77860847,94.7147024,94.60859843,94.51985517,94.63154391,94.7484802,94.76949714,95.12406285,94.45124668,94.52178042,94.59899232,94.74843577,94.68767843,94.62485415,94.48880771,94.33124541,94.32739057,94.39014211,94.19254101,94.30152132,94.15555187,92.14462759,92.11583231,92.09557053,92.4743521,92.88424487,93.04373889,92.80702897,93.59880092,93.50004313,93.20480547,93.1691429,92.78787253,92.51374013,92.53741044,92.65666779,92.72371605,92.38746601,92.65823182,92.5983613,92.94672595,92.69517449,92.68469573,92.54593581,92.76078473,92.75631155,92.72170406,92.63270894,92.52856635,92.71647197,92.81352483,92.6195839,92.60040405,92.71384889,92.55417952,92.7837343,92.93297249,93.20275097,92.95897633,92.63258673,92.66117043,92.62362547,92.83264148,91.98915754,92.46389353,92.62761763,92.7298471,92.83376086,92.71606512,92.86444426,92.68012108,92.55118115,92.65366341,92.73613612,92.69870851,92.67063693,92.74927491,92.93083468,93.57586725,93.43744984,93.31271032,93.48961432,93.36237786,93.48092574,93.64815628,93.64811961,93.52166225,93.41030935,93.48982334,93.28045058,93.41427462,93.42958468,93.2090414,93.19867133,93.31889153,93.48180874,93.51024102,93.71544336,93.7787789,94.29651202,94.32139782,94.33628008,93.688467341702,93.88873877,93.96587087,93.91535186,93.22578098,93.34639056,93.46185486,93.50560625,93.33262829,93.14012135,93.13153329,93.538577297611,93.592740558615,92.77159611,92.72845881,92.19625738,92.1713956,92.07211306,93.02673856,93.17353439,92.8836905,92.78881991,92.58372154,92.87768062,92.93378605,92.93030978,93.05436182,93.06606202,92.85328663,92.97742765,92.96701926,92.69145359,92.26094838,92.20784276,92.0474826,92.28854762,92.44476644,92.09830992,92.39741661,92.51052239
    10 XTZ-Tezos 1.64143227 -2.3546% 73987147.12 1083958555.9856 1.48255602,1.47457478,1.4819464,1.4700805,1.46920411,1.46263744,1.45642022,1.46987523,1.47055486,1.49347585,1.49294712,1.274763512,1.49852068,1.50903241,1.52159602,1.54624348,1.57655443,1.57122208,1.57708247,1.58202884,1.59943047,1.274763512,1.55679664,1.56646094,1.55867556,1.5767287,1.61493401,1.58468411,1.59144717,1.60294636,1.62034208,1.63595632,1.59746221,1.59908552,1.58869741,1.5814059507301,1.58415375,1.57466186,1.57359893,1.59187413,1.58081603,1.56632705,1.55995616,1.56068866,1.56546397,1.58424616,1.57208394,1.58374173,1.59735442,1.62422958,1.63918592,1.62136623,1.6077749,1.60128525,1.59958254,1.56664345,1.54631876,1.56012128,1.55479806,1.56103933,1.58978238,1.58927135,1.56143398,1.56924677,1.5712826,1.56609875,1.55773897,1.47845521,1.45060667,1.47086924,1.51021237,1.4755525980131,1.4657611114882,1.50576026,1.50228189,1.49025934,1.46964436,1.46225548,1.46004024,1.46895646,1.49495993,1.46516016,1.45622433,1.4482968034234,1.45134807,1.46080936,1.4580311,1.46589021,1.46710298,1.4822702,1.46398183,1.40582297,1.43344596,1.42544234,1.40680255,1.40540161,1.42803776,1.44195498,1.48212481,1.4913822,1.49185825,1.47757205,1.47066097,1.50949956,1.51071323,1.51989668,1.55697634,1.52815864,1.51482924,1.54349053,1.52408484,1.52647234,1.50004528,1.48923624,1.50080382,1.51092666,1.4852451804769,1.49912628,1.51773741,1.54133602,1.53651619,1.53434265,1.54688199,1.54324636,1.506973183005,1.51404294,1.50828235,1.51407645,1.50909214,1.50983964,1.51366034,1.58743681,1.58109304,1.5350179183557,1.58358973,1.56850942,1.59014212,1.58256719,1.58839569,1.56628651,1.54863752,1.54498696,1.54023094,1.54308463,1.5071397467798,1.55712405,1.53520864,1.55067804,1.53847562,1.53483384,1.53602381,1.51794603,1.52434952,1.5293452,1.54092035,1.57094972,1.58204582,1.58593214,1.58433069,1.59066665,1.61090543,1.61840412,1.6316939,1.65274029,1.68109848,1.6845761,1.737215,1.7393535,1.70726853,1.66354917,1.69572834,1.6558167878688,1.6720224807789,1.71412711,1.71541281,1.74762418,1.7657307,1.80876474,1.78765711,1.74975327,1.78906409,1.74976864,1.73926091,1.6710305428034,1.71420428,1.73480811,1.73976053,1.74736723,1.77716701,1.76794715,1.73919051,1.72234102,1.71955779,1.72821358,1.73233815,1.71387271,1.69305856,1.69329173,1.68660667,1.70683472,1.7396568,1.76147158,1.78797885,1.79178431,1.81963344,1.78565125,1.76922127,1.80022295,1.76380085,1.7746219,1.78954544,1.6943164122052,1.78521876,1.78156875,1.78777188,1.78288394,1.76960465,1.76809916,1.73430173,1.74362374,1.749513,1.74153325,1.7431123,1.74783784,1.74555697,1.73699548,1.71844734,1.70328318,1.70910729,1.72128754,1.70659964,1.70949821,1.69656417,1.67536623,1.65678793,1.66765901,1.72525238,1.6960854,1.65643284,1.66201828,1.65862797,1.65310045,1.64500055,1.67731452,1.69326454,1.66075434,1.67807023,1.68724188,1.69729884,1.70754716,1.71696094,1.67902666,1.67490523,1.63935717,1.65804971,1.63276724,1.61393722,1.62090003,1.62085871,1.590798534984,1.63741908
    11 XLM-恒星币 0.05071395 -0.5576% 54680565.88 1017057165.503 0.05490872,0.05492622,0.0550115,0.0550274,0.05505249,0.0550122,0.05520999,0.05540847,0.05534138,0.05528976,0.05543491,0.05544568,0.05534475,0.05561759,0.05578572,0.05581457,0.05584176,0.05570469,0.05485665265,0.05570609,0.05575716,0.05564088,0.05565681,0.05577017,0.0557917,0.05578168,0.05592052,0.05577904,0.05577282,0.05582823,0.05556391,0.05549893,0.05550594,0.055486399501859,0.0556521,0.05548866,0.05546014,0.05541473,0.05561675,0.05553739,0.05555116,0.05554372,0.05562336,0.05562909,0.05563877,0.05568997,0.0556227,0.05564246,0.05564528,0.05567382,0.05563538,0.05562095,0.05558725,0.0552985,0.05528185,0.05493776,0.05495331,0.05504454,0.05497043,0.0549914,0.05460572,0.05436007,0.05440946,0.05447356,0.05449379,0.05413177,0.05385359,0.05381543,0.056468735937052,0.056456512217243,0.05390662,0.0539015,0.05389442,0.05382863,0.05382767,0.0538558,0.05383013,0.05388632,0.05377294,0.05374357,0.056349786171982,0.05376717,0.05398964,0.05403232,0.05406791,0.05399064,0.05399772,0.05369555,0.05339493,0.05310671,0.05300476,0.05259684,0.0525447,0.05259258,0.05273048,0.05275349,0.05279695,0.05311969,0.05327028,0.05338115,0.05343836,0.05348137,0.05346847,0.0534695,0.05319605,0.0529856,0.05296984,0.05296613,0.05285144,0.05299099,0.05309812,0.05317661,0.0533448,0.056199283805179,0.05333929,0.05342675,0.05354779,0.05349817,0.05367346,0.05366799,0.05371427,0.056260269270301,0.05304691,0.05293939,0.05299331,0.05290042,0.0530871,0.05297842,0.05295003,0.05289104,0.05282502,0.0528474,0.05296762,0.05265199,0.05257974,0.05252463,0.05242084,0.052654,0.05270871,0.055819223002589,0.05277279,0.05271141,0.05269712,0.05264936,0.05270588,0.05261976,0.05238941,0.05228974,0.05236824,0.05262265,0.05277117,0.05288158,0.053055,0.05310797,0.05295422,0.05299889,0.05302249,0.05278438,0.05236165,0.05238745,0.05246082,0.05201233,0.0521227,0.05220188,0.05231223,0.05245353,0.055708293709683,0.05238751,0.05203206,0.05206357,0.0520284,0.05201938,0.05221039,0.05210761,0.05206381,0.05214124,0.05215661,0.05210631,0.05576060768729,0.0522007,0.05222675,0.05232838,0.05244721,0.05248466,0.05249806,0.05241626,0.05232875,0.05241208,0.05249546,0.05249801,0.05251384,0.05252564,0.05244984,0.05246054,0.05256752,0.05263748,0.0526235,0.05275615,0.05293694,0.05298971,0.05290008,0.05285832,0.05290556,0.05287415,0.05270674,0.05263604,0.05262848,0.05270699,0.05274169,0.05274973,0.05267062,0.05261752,0.05267266,0.05261692,0.05264858,0.05266756,0.0527312,0.052765,0.0528224,0.05280115,0.05273275,0.05275838,0.05244021,0.05248492,0.05234968,0.05233646,0.05217141,0.05213355,0.05171672,0.05152351,0.05144635,0.05144341,0.05123125,0.05107824,0.05050155,0.05061298,0.0511308,0.05115768,0.0511674,0.05096476,0.05099925,0.05104613,0.05090274,0.05092998,0.05094536,0.05101062,0.05079119,0.05073297,0.05079988,0.05083722,0.05079652,0.05074509,0.055515182763441
    12 ADA-艾达币 0.0360289 -0.7046% 67389925.76 934123947.76305 0.03814328,0.03816413,0.03820912,0.03821555,0.03827079,0.0383614,0.038373,0.03827584,0.03835983,0.03850863,0.03852712,0.03845653,0.03853349,0.03863748,0.03862436,0.03851983,0.03840821,0.03848196,0.03850513,0.0385838,0.03865952,0.0387073,0.03861996,0.03867127,0.036679492505,0.03861246,0.0386423,0.03853135,0.03854207,0.03860365,0.03869552,0.03866688,0.0385927,0.03863244,0.03853863,0.03863579,0.03864073,0.03859046,0.03840075,0.03833637,0.03842065,0.03828617,0.03831648,0.0384719,0.03843992,0.03851144,0.03849685,0.03849418,0.03841775,0.03818833,0.03814164,0.03814614,0.03816505,0.0381011,0.03815758,0.03818397,0.03817212,0.03819839,0.038857028967449,0.03824435,0.03822183,0.0381548,0.03794023,0.03775421,0.03768472,0.03760684,0.03771124,0.0377114,0.03770096,0.03763893,0.03739408,0.03712906,0.03715429,0.03728945,0.03728809,0.03723659,0.038094640305163,0.0371277,0.03708424,0.03712698,0.03704886,0.03721288,0.03716833,0.03716579,0.03716526,0.03719369,0.03716559,0.03715315,0.03716286,0.03718769,0.03714462,0.03702474,0.03697927,0.03698988,0.0367967,0.036844,0.0369929,0.03693329,0.0368558,0.037808868172511,0.037995588901432,0.03693057,0.03691657,0.0366537,0.03632055,0.03626431,0.03625118,0.03631799,0.03637447,0.03623262,0.03624336,0.03622659,0.03627064,0.03617447,0.03631499,0.03643994,0.03649966,0.03655041,0.03652519,0.0364131,0.03644815,0.03646516,0.03657286,0.03671418,0.03671452,0.03648757,0.03649328,0.03654451,0.03661034,0.03657649,0.037418327653901,0.0365893,0.03661201,0.0366851,0.03680925,0.03710259,0.0369851,0.03670301,0.03668786,0.03671677,0.03681284,0.037557546505047,0.037556205254078,0.03680918,0.03677963,0.0366656,0.03635059,0.0363374,0.03638399,0.03638542,0.03643269,0.03647447,0.03636779,0.03646866,0.03636675,0.03636235,0.03636432,0.03635611,0.03651477,0.03657553,0.03663072,0.03670168,0.0364704,0.03631867,0.03622873,0.03630415,0.03631922,0.03634157,0.03620778,0.03621205,0.03630727,0.03642124,0.03641031,0.03642869,0.03642164,0.03632236,0.03625154,0.03625125,0.0363769,0.03635941,0.03638953,0.03642692,0.03656895,0.03652547,0.03652923,0.03658659,0.036401,0.03612001,0.03624643,0.03625023,0.0364386,0.03646066,0.03644015,0.03647622,0.03653218,0.03654798,0.03660237,0.03657443,0.03675907,0.03667468,0.03656063,0.0365042,0.03652747,0.03656046,0.03654537,0.03648423,0.03651045,0.03658224,0.03660283,0.03664038,0.0366977,0.03673188,0.03670303,0.03667522,0.03664652,0.03664723,0.03671293,0.03663152,0.03667642,0.03673803,0.03676564,0.03682552,0.03700567,0.03707176,0.03713967,0.0371695,0.03693141,0.03691744,0.03694006,0.03692665,0.03701706,0.03706949,0.03712232,0.0372448,0.03718081,0.0372302,0.03712937,0.03710333,0.03718014,0.03717853,0.03714674,0.03713688,0.03713805,0.03717317,0.03725038,0.037731441609768,0.03727249,0.03721713,0.03725406,0.03725861,0.03723841,0.03720129,0.03722812,0.03732162,0.03731942,0.03729068,0.037725775678192,0.0371326,0.03716639,0.0370076,0.03678465,0.03672893,0.03677222,0.03671665,0.03664196,0.03647044,0.03648031,0.037602174701545,0.03757922779462,0.03632587,0.03647791,0.03656906,0.03625209,0.03614009,0.03589545,0.03716653137312,0.03602062,0.03607558,0.03627544,0.03633946,0.03629372,0.03624927,0.03627481,0.03626964,0.03623013,0.0363154,0.03631381,0.03628081,0.03608001,0.03602729,0.03600929,0.03609926,0.03611658,0.03605125,0.03605099
    13 TRX-波场 0.01398383 0.9378% 285581614.47 932470454.89482 0.01438637,0.01441504,0.01438601,0.0144287,0.01442874,0.01448364,0.01448167,0.01448064,0.01459513,0.01459057,0.01456173,0.014348814360571,0.0145359,0.01458057,0.01448685,0.01458225,0.01456625,0.0146412,0.01465875,0.01465366,0.01459432,0.0146434,0.01463984,0.01463936,0.0146177,0.01461972,0.01462791,0.0146089,0.01462902,0.01460577,0.01463451,0.01462253,0.01455655,0.01449146,0.01446809,0.01449247384258,0.01459321,0.01453245,0.01454041,0.01454288,0.01457684,0.01453041,0.0144863,0.01447777,0.01449541,0.01450504,0.01449211,0.01448601,0.01447312,0.0145537,0.01455359,0.01455272,0.0145379,0.01454669,0.0145601,0.01449318,0.01448359,0.01440276,0.01436505,0.01440284,0.01437704,0.01438991,0.01429543,0.01427062,0.01429822,0.01434598,0.01432537,0.01428378,0.01424001,0.01422897,0.014539423306799,0.014522074348629,0.01426472,0.01424098,0.01424683,0.01422493,0.01420389,0.01425992,0.01422824,0.01425561,0.01424459,0.01425145,0.01429277,0.01429803,0.01428309,0.0143427,0.01430257,0.01427462,0.01420458,0.01416294,0.01410501,0.01413329,0.01403681,0.01402306,0.01408406,0.01400973,0.0140046,0.01403644,0.01406073,0.01409699,0.01413751,0.01417487,0.01415597,0.01417052,0.01420289,0.01417112,0.01412273,0.01410104,0.01411075,0.01412081,0.01409591,0.01412694,0.01416377,0.0141879,0.014466675575492,0.01418741,0.014194,0.01422714,0.01424786,0.01420322,0.01419016,0.01419435,0.014476497769434,0.0140352,0.01403212,0.01404691,0.01407028,0.01405614,0.01410496,0.01412659,0.01408999,0.01410087,0.014427976347905,0.01408742,0.01406701,0.01408621,0.01418616,0.01409875,0.0140289,0.01399247,0.01398994,0.01401959,0.01401643,0.014360525184887,0.01401956,0.01401637,0.01404871,0.01401863,0.01405961,0.01404452,0.01395717,0.01393607,0.01392847,0.01402577,0.01405918,0.01406027,0.0140735,0.0140884,0.01406245,0.01407266,0.01409596,0.01393734,0.01352095,0.01362933,0.013656,0.01372601,0.01370149,0.01371451,0.01372014,0.01375599,0.014170576518428,0.014153614438143,0.01374525,0.0137431,0.01374407,0.01375627,0.01375529,0.01374263,0.01374633,0.01375321,0.01372117,0.01368139,0.014139276758699,0.01374854,0.01378021,0.0137754,0.01376578,0.01374502,0.01380075,0.01375745,0.01377954,0.01381117,0.01391369,0.01393619,0.01397326,0.01404362,0.01402316,0.01408276,0.01417454,0.01413585,0.01414389,0.01417334,0.01417323,0.0142014,0.01417046,0.01413958,0.01414628,0.01412793,0.01414023,0.01413315,0.014251095875968,0.01409075,0.01408164,0.01403112,0.01407362,0.01408701,0.01408322,0.01442863,0.01456157,0.01455719,0.0144409,0.01453266,0.01451016,0.0144756,0.01453084,0.01448691,0.01449768,0.01447146,0.01444467,0.01433547,0.01432211,0.01433693,0.01430648,0.01412394,0.01414016,0.01417456,0.0141253,0.01413621,0.01414203,0.01410858,0.01398666,0.01388638,0.01384662,0.01389241,0.01393963,0.01402078,0.01391866,0.01388577,0.01391949,0.01393601,0.01391141,0.01389285,0.01383923,0.01377007,0.01378996,0.01384792,0.01397366,0.01395241,0.01393601,0.014324509618989
    14 XMR-门罗币 51.11108667 -0.457% 81489900.75 876271929.85855 53.65071243,54.03032577,54.5549992,54.4326509,54.55823405,52.412796651147,54.32369235,54.46595591,54.26211482,54.42887827,54.46362937,54.39860927,54.27690585,54.41783523,54.31906259,54.33363894,54.45202438,54.40444165,54.22611909,54.37957543,54.40495251,54.44111321,54.04452918,54.1422965,52.412796651147,53.86383022,53.91419945,53.77242053,53.74844615,53.83830372,53.94564589,53.95618954,53.7634852,53.78345331,53.81792622,53.74603607,53.56786993,53.25152902,53.24159274,53.28534586,53.34149473,53.66796077,53.53007326,53.36135166,53.48404772,53.12070506,53.32540516,53.46673385,53.31406989,53.61130424,53.79346896,53.90071876,53.96337067,55.461968354779,53.81230513,53.6661229,53.80612846,53.687361,53.57430239,53.88470994,54.01446362,54.17560031,54.14345567,53.55095221,53.35651595,53.24159181,53.41259046,53.31030445,55.186154269575,54.47521576,53.45952301,53.52536094,53.44794363,53.57558041,53.59987899,53.7114035,53.68853404,53.65846281,54.18121263,55.411550915786,54.3308535,54.11969825,54.54819908,54.32756247,53.74690878,55.634206751588,53.80473265,53.84053699,55.233595857386,55.166065450985,53.59170729,53.54565783,53.14809379,52.99853286,53.00327631,52.76102895,54.753301107451,52.80134824,52.43243182,52.50033857,52.53838956,52.7275745,52.59027115,52.7222051,52.74504693,52.90056796,52.94406517,52.84501435,52.91326707,52.92569708,53.04713739,52.9929638,52.79507108,52.71684051,52.81193548,52.77833027,54.727343493378,52.97627923,53.21757497,53.2003164,53.30281529,53.369921,53.29450453,53.10614126,53.22495522,53.35572961,55.549772272983,53.49204508,53.3941337,53.32866428,52.81596087,52.80717503,52.78357843,52.75517937,52.8078594,52.93507256,52.94239104,53.077722,53.02221972,52.86125355,52.95651117,52.9649604,53.00502794,53.01063746,52.98431061,52.65496167,52.39753535,52.48622688,52.63038829,52.61180698,52.86319872,52.66992316,52.62826336,52.29779115,52.22358028,53.57242709,53.65766853,53.32246244,53.11777637,53.19571765,53.21562104,52.96043624,52.81999353,52.67982683,52.53162726,52.54967462,52.74061971,52.95108416,52.83171917,52.86841346,53.0519187,53.16518966,53.10408916,53.52915837,53.31087738,53.19338121,53.01820511,52.97567087,52.9443155,53.02022892,52.86681875,52.99570022,52.98185356,52.88302183,52.76790942,52.94543252,53.11922634,53.14402776,52.99588667,53.15427731,53.08090956,53.03329743,53.10488803,53.17635008,53.21675923,52.99739111,52.89844235,52.91430497,52.99117696,53.14798376,53.21385465,53.10552141,53.09463059,53.00268595,52.90142282,52.71734795,52.5155825,52.39123827,53.950311819677,52.37723248,52.23316401,52.29705452,52.34891065,52.37164388,52.50785617,52.51664197,53.967973963452,52.35937859,52.42452361,52.34967821,52.1333953,51.99226255,52.09795107,52.03964151,51.8919823,51.96203745,53.933064472543,51.81185549,51.72526762,51.39396642,51.21046622,51.26390957,53.950349068638,51.46162442,51.5566859,51.57590335,51.32776976,51.37463617,51.43497199,51.52588901,51.3988178,51.4640674,51.37102054,51.32810573,51.02038448,50.85031139,50.80258329,50.93825678,51.0289809,50.98116339
    15 DASH-达世币 49.63533593 -0.104% 115437169.5 872339539.92313 51.80104972,52.18046448,52.01588042,52.02543516,52.02652991,52.05336377,51.82933701,51.69172336,51.90777119,51.98089051,51.92958372,52.0532588,52.00524213,51.94793628,51.73716313,51.68999547,51.76568307,51.76863339,51.96028724,52.16630455,52.16072427,51.94490372,52.0852067,50.73,51.94006806,51.9004166,51.83886304,51.70182853,51.72033406,51.82972882,51.74094125,51.74133815,51.86987505,51.84869448,51.83246846,51.92001624,51.84487499,51.56947505,51.54411764,51.56258129,51.53270742,51.50795058,51.67535199,51.53526853,51.51424946,51.42214945,51.40308486,51.34904363,51.18351633,51.10680742,51.17728096,51.24076681,51.25715139,51.33835568,51.29606183,51.68591499,52.25124052,52.730061933493,52.5060038,52.71524669,52.51367769,52.2134562,51.98983322,51.87873683,51.63858151,51.99190017,51.88529548,51.8430375,51.8236584,51.45284205,50.97293895,50.88789325,51.09829373,50.97412026,51.13853365,52.315175117578,51.08968299,51.44429909,51.39258376,51.23742841,51.25318158,51.20198203,51.28239903,51.26877751,51.51418309,51.25849588,50.88701971,50.83821019,50.88979826,51.04172555,51.20963534,50.92674826,50.85040926,50.87415599,51.05816184,51.0819946,50.65708987,50.58509497,52.093502764356,52.102717888095,50.75697738,50.85137119,50.52117888,50.11064364,50.05693138,49.86725992,49.71194704,49.7078689,49.66772108,49.63366638,49.67312501,49.73456293,49.87166154,49.9248196,50.01659755,50.0191396,50.12182398,50.29236938,50.10778935,50.17324991,50.23240828,50.33829899,50.41233256,50.52274236,50.30418755,50.2445265,50.15888549,50.06003248,50.07789114,51.933718859394,50.23198696,50.19392048,50.14871133,50.16786821,50.22122798,50.20136744,50.21259581,50.13267382,50.25151533,50.53303576,52.087212111447,52.188187648638,50.55506338,50.38393199,50.06227928,49.60875198,49.64073946,49.69006237,49.59674792,49.56733777,49.82331704,49.67682876,49.71502355,49.61859222,49.51723315,49.43337098,49.40566242,49.53976066,49.55596596,49.72230823,49.91052399,49.1655079,49.28941978,49.03543638,49.07769079,49.20320816,49.2268844,49.14309763,49.05919018,49.00668431,48.96944355,49.02950787,49.09270829,49.09006795,48.94561699,48.74170799,48.83835716,49.38253464,49.42730784,49.74225278,49.71859578,49.77647242,49.77833074,49.94510035,50.21729104,50.11900133,49.96572228,49.67774223,49.68332227,49.87942695,50.1511079,50.13610537,50.10360086,50.20792015,50.19962635,50.20157834,50.23375979,50.28157116,50.1093148,49.94296608,49.95603262,49.91106141,50.05892317,49.96792164,49.90527529,49.84727176,49.9782319,49.94113049,49.93052976,50.35406209,50.16470389,50.17452984,50.28583344,50.28309228,50.1436167,50.15556903,50.14189266,50.29768113,50.29256134,50.21814853,50.33863928,50.35190542,50.3696425,50.34946992,50.15753495,50.2659681,50.35058785,50.32479587,50.23294967,50.2661645,50.35880784,50.69772792,50.67375703,50.56882848,50.64636612,50.64044458,50.5108553,50.51606942,50.51368913,50.6003561,50.78807196,50.52922695,50.48377178,50.52774376,52.03537589799,50.76696829,50.73211068,51.01954273,51.07755373,51.06817224,51.11195092,51.14394408,51.18618367,51.19892132,51.13300151,52.208404077162,50.90267878,50.98820107,51.04627995,50.72669072,50.65912185,50.58772137,50.6853849,50.65091565,50.23942414,50.31028876,52.01985028964,52.121138189545,50.02404695,49.97347991,50.15634428,49.68651951,49.51714581,49.58124683,51.934690718434,49.55687947,49.51624093,49.57436877,49.63972912,49.63893946,49.82242506,49.88384271,49.92518389,49.84627517,49.85777293,49.82351817,49.6848789,49.26987983,49.24770454,49.1415764,49.53072096,49.54648487,49.61249417,49.6292071,49.64257991
    16 ATOM-阿童木 4.34625717 2.5938% 93372575.75 828780994.38995 3.70585936,3.73813272,3.7157653,3.75111533,3.77551833,3.76928534,3.74581403,3.75327221,3.81285113,3.8160054,3.8322232,3.85912345,3.90388623,3.87886547,3.86332638,3.87360178,3.88829462,3.88652838,3.91723745,3.91768224,3.91610382,3.88127271,3.8970372,3.8608993735999,3.89603194,3.91130545,3.96670063,3.92256512,3.95843305,3.95044941,3.92198266,3.89274574,3.92281396,3.91537343,3.92539428,3.92586169,3.89758852,3.83095101,3.84360526,3.83898918,3.83894565,3.86346774,3.87538477,3.84434219,3.84349272,3.85973949,3.85622642,3.84832733,3.83533189,3.81954444,3.82521748,3.83711393,3.82914941,3.85316332,3.85634023,3.87090364,3.88741649,3.8382314651083,3.86661016,3.87852755,3.84557582,3.8251195,3.79012801,3.81064717,3.73804367,3.77334779,3.77991395,3.78843056,3.77869062,3.73839022,3.71231145,3.70436787,3.70386643,3.70747472,3.7016474,3.7725224937216,3.64743489,3.6671559,3.63724233,3.66703335,3.66435165,3.61689015,3.63773601,3.66927919,3.71994641,3.69942285,3.69613332,3.67858396,3.72056196,3.73401742,3.70853687,3.65701042,3.64867946,3.63648809,3.66266401,3.6703096,3.65679566,3.61762023,3.7481841479156,3.7530056079664,3.62206905,3.62137872,3.57426667,3.52574487,3.53021028,3.563339,3.58784708,3.59533467,3.54651787,3.53795595,3.55823079,3.56316298,3.53609806,3.53887089,3.54805416,3.56170632,3.60614102,3.58906621,3.5895802,3.62149198,3.66571214,3.66999876,3.65797369,3.63627505,3.61716954,3.60170567,3.62947244,3.63170416,3.62591753,3.7567966128372,3.6621242,3.64438253,3.64958481,3.64627996,3.65731754,3.65342576,3.64367504,3.64725624,3.67414314,3.69424629,3.7783453404991,3.7718044883157,3.70940637,3.70651351,3.66952852,3.61637433,3.6204826,3.64803456,3.65463264,3.65134129,3.65824914,3.65394939,3.68491488,3.67612431,3.68943929,3.69184204,3.72477342,3.76037806,3.7629664,3.83581925,3.82805327,3.78169372,3.80561368,3.79915688,3.86475278,3.86337209,3.88847026,3.85698365,3.79586203,3.80067606,3.81352839,3.83292675,3.81786272,3.83129014,3.79561001,3.77603362,3.79718709,3.82456487,3.86381162,3.90260398,3.9117137,4.00737764,3.9931023,3.99551722,3.97497485,3.91915345,3.93737952,3.97370008,3.97738383,4.00159482,4.03887109,4.04141566,4.0352972,4.00038081,3.9981718,4.02660645,4.02118082,4.03986649,4.06841831,4.09538633,4.04797354,4.0478779,4.0740588,4.07509562,4.08244706,4.11426826,4.08691809,4.09587221,4.10484536,4.08369882,4.0846254,4.08057183,4.0860968,4.07379291,4.08677057,4.11461748,4.12044158,4.12512235,4.14409479,4.13832451,4.12192843,4.18810208,4.18877926,4.17060508,4.18012791,4.12388925,4.04319804,4.04317441,4.00453607,4.0446945,4.04843345,4.06283767,4.07118422,4.05263162,4.05571478,4.04110485,4.02006832,3.97650079,4.00000302,4.01777934,4.01535726,4.01636822,4.00691213,3.97946524,3.8289821013053,3.9921225,4.02165676,4.04937336,4.09169748,4.08679371,4.10656013,4.12303622,4.12426101,4.1316771,4.13808879,3.9475492752141,4.1388851,4.13743363,4.1166642,4.06782159,4.05819692,4.08272476,4.08989881,4.08571033,4.05184592,4.06538008,3.9326278982524,3.9162830177144,4.06028771,4.10024175,4.14315701,4.09635264,4.05710894,4.09284648,3.9224729783875,4.20069266,4.22585815,4.24792312,4.24149207,4.20062881,4.18595638,4.21948615,4.23152934,4.23596378,4.28324645,4.25762694,4.23011064,4.19512421,4.25046363,4.30008092,4.29418619,4.32223837,4.35885077,4.37522018,4.34454252
    17 LINK-ChainLink 1.99537059 -0.2325% 98013921.35 698379706.51209 2.02283199,2.03878627,2.03558706,2.0302852,2.02741412,2.03208356,2.01908946,2.02817368,2.05257299,2.04845521,2.04742141,2.06655825,2.07521358,2.0692563,2.06238497,2.06424142,2.06668535,2.06594156,2.06142558,2.05872177,2.05994353,2.05842209,2.05701045,2.0233799008992,2.06012509,2.04704758,2.04222946,2.03711381,2.0290838,2.03699672,2.0408126,2.0406699,2.04308272,2.05497135,2.04775995,2.05039233,2.05377284,2.05564208,2.05573042,2.04960221,2.0519005,2.04268379,2.04902655,2.04224103,2.03713335,2.03292625,2.03537174,2.03663482,2.02518718,2.02432225,2.03373078,2.03872647,2.03285161,2.03633028,2.0454574,2.04362589,2.0442168,2.160959624211,2.06333729,2.06310799,2.05420721,2.04156309,2.02973379,2.03684015,2.03680022,2.04448104,2.04486359,2.04673801,2.05105178,2.04060386,2.02382201,2.02106921,2.02581882,2.02931133,2.03441799,2.1427916983729,2.08083022,2.14836263,2.14199069,2.12026477,2.14038776,2.14166754,2.17188736,2.17696834,2.16775365,2.16497749,2.15290179,2.18657883,2.23947661,2.21545976,2.24498332,2.24532412,2.25808296,2.22340349,2.24460327,2.25938171,2.2369853,2.21861831,2.2497680553844,2.2667976727287,2.23020309,2.24344225,2.21866644,2.15790447,2.15481757,2.16535579,2.16944255,2.18617217,2.2075686,2.20803819,2.20788989,2.20619069,2.18817244,2.1787446,2.18376135,2.21442266,2.21980877,2.25367818,2.28335054,2.27201793,2.25802231,2.26463735,2.28131791,2.26937085,2.25346063,2.24738344,2.24177057,2.23954851,2.22747723,2.2453062886258,2.24463106,2.22877814,2.21000303,2.22258528,2.22300048,2.20977722,2.20123106,2.21131435,2.21036824,2.23584081,2.2634152909264,2.2638322661943,2.24533309,2.23984057,2.2238322,2.17749139,2.17753699,2.18759291,2.18288796,2.17432913,2.18382057,2.17403326,2.178037,2.17101359,2.1637377,2.1577878,2.17778104,2.16471425,2.17668505,2.17236483,2.19166481,2.13266721,2.1336775,2.13446283,2.11803293,2.10179505,2.10639756,2.1065811,2.10023091,2.09922251,2.06279848,2.07748271,2.08103281,2.07121258,2.03863742,2.05203429,2.06579159,2.08562345,2.07414132,2.08158639,2.09657734,2.11149143,2.09616962,2.11238199,2.11608208,2.09161114,2.08595396,2.09101287,2.09134849,2.09177411,2.09653927,2.09717835,2.09631959,2.10861876,2.11030366,2.11044083,2.13635217,2.13767521,2.12016128,2.10973936,2.10673337,2.12041715,2.1074595,2.11106621,2.09335486,2.09668632,2.09857645,2.09825438,2.10478717,2.11522493,2.11683505,2.10184852,2.09890807,2.08107527,2.09281763,2.09989391,2.08695383,2.09442053,2.09614376,2.11169087,2.11016768,2.10535408,2.1003043,2.09198586,2.08505376,2.07415623,2.07118827,2.08805337,2.08510165,2.09166509,2.09288834,2.09854356,2.09890393,2.08858542,2.09341216,2.0972468,2.08857862,2.08593941,2.08969015,2.08961337,2.08638927,2.08085657,2.07769262,2.07685495,2.0833371349584,2.07791796,2.07474148,2.07396803,2.07320129,2.07407801,2.07477674,2.07912975,2.08591512,2.09201152,2.08917475,2.0992248576778,2.07827976,2.07863138,2.07403855,2.06118815,2.06823675,2.06388557,2.06724594,2.06617074,2.04982461,2.04807045,2.0834195154257,2.0652782677549,2.02689811,2.02321645,2.0275383,2.02005417,2.00972307,1.98713455,1.99688924,2.00010918,2.00794182,2.02637872,2.02106235,2.02113181,2.00953844,2.00963596,2.01981205,2.01828275,2.01746066,2.0111718,1.99576136,1.978188,1.97619791,1.97147564,1.98273452,1.99324721,1.99726928,1.99630569,1.99446466
    18 HT-火币全球通用积分 2.70751493 -0.1143% 62991595.84 653280159.35947 2.77874913,2.78894381,2.78941035,2.78928367,2.78976402,2.79962617,2.80033684,2.79766557,2.8029195,2.81553051,2.80386441,2.80627219,2.8121824,2.80418481,2.79208391,2.79167273,2.80786444,2.80222988,2.8193744,2.8147909,2.81331283,2.79297984,2.80318328,2.8342802148163,2.80231631,2.8073351,2.79922395,2.79528787,2.79713533,2.79920853,2.80033928,2.80231968,2.80664375,2.8027653,2.80249481,2.81168425,2.80811564,2.80981748,2.81209536,2.82257725,2.8141184,2.81711567,2.83120204,2.82580158,2.82462,2.82138616,2.81791108,2.8212822,2.82171226,2.81801896,2.8088249,2.80966835,2.80679798,2.81324971,2.8130506,2.81386009,2.81464628,2.8660058879136,2.82489395,2.81813458,2.81445839,2.80218822,2.78654592,2.76893528,2.77260441,2.7795547,2.77466204,2.77532099,2.78121016,2.77818995,2.76107234,2.76044719,2.77343861,2.76039799,2.75974728,2.8371978195082,2.76156036,2.75772311,2.75308653,2.74855084,2.73471482,2.74096872,2.74400157,2.74243609,2.75085855,2.74882909,2.8185089882424,2.7490758,2.74672161,2.74291569,2.74444588,2.733922,2.74015494,2.73632015,2.73684317,2.73927352,2.73863879,2.73403037,2.8145356075739,2.8123348240715,2.72374462,2.7195142,2.67665097,2.66401515,2.66743543,2.69727319,2.69258771,2.70655486,2.69523233,2.68390318,2.68714954,2.68733686,2.68421917,2.68737999,2.68747067,2.708233,2.71778445,2.70726884,2.70052932,2.6968667,2.70022684,2.70168033,2.71065144,2.70208399,2.7061682,2.70340757,2.70677945,2.69924052,2.8031136656749,2.70419471,2.7041442,2.70513833,2.72053702,2.72082948,2.72202217,2.71900518,2.73066187,2.7288061,2.73369508,2.8186119062517,2.8147493635218,2.72536684,2.71668693,2.71094824,2.70787423,2.70617326,2.70284441,2.71232843,2.7164787,2.72317622,2.72041445,2.73063785,2.72912784,2.72546551,2.71579678,2.71589482,2.71885551,2.71880848,2.71827639,2.73224261,2.70564003,2.70515806,2.6995627,2.73157448,2.71849626,2.71534789,2.71412633,2.71290675,2.71006468,2.70884054,2.70968231,2.70993736,2.70377009,2.70407613,2.70803434,2.71700717,2.71296716,2.71785453,2.7532863,2.75560481,2.77317494,2.76323621,2.76756443,2.74067256,2.74291664,2.74306543,2.75789692,2.76186605,2.76437527,2.76438969,2.76591658,2.76605899,2.76683993,2.7687157,2.77382931,2.76252811,2.75417536,2.75643092,2.75252498,2.76480756,2.76675504,2.75763098,2.75745627,2.7614856,2.76471874,2.76116817,2.76349629,2.76850829,2.77048899,2.76743116,2.76530356,2.76452787,2.76996084,2.81164938,2.76392197,2.76628883,2.76873036,2.77423078,2.79077694,2.79192605,2.79811037,2.79711362,2.7958227,2.79483413,2.79342399,2.79400245,2.79404604,2.79649594,2.78170449,2.78806543,2.78636882,2.78781209,2.78435394,2.78831251,2.78545439,2.78188952,2.78185955,2.7821283,2.78887423,2.7802814,2.8382726492466,2.7821484,2.77660786,2.7798654,2.77990919,2.78090835,2.77750501,2.78819853,2.7956616,2.79015158,2.78238016,2.8389154665205,2.77899616,2.78021999,2.77932799,2.75799606,2.75468183,2.75304861,2.74788776,2.73727927,2.74431321,2.8370352330986,2.73156402,2.73488176,2.72790436,2.70642233,2.70512617,2.71760645,2.8231555010525,2.71395634,2.7211556,2.73139104,2.72293129,2.73004445,2.72065596,2.72018095,2.71446328,2.71546883,2.71373746,2.70971527,2.67142476,2.67860912,2.67759546,2.69153222,2.69621922,2.69490989,2.70801432,2.71320684
    19 NEO-小蚁 8.72803974 -1.147% 271978346.72 615665720.11689 8.81384809,8.87105105,8.90059027,8.88172831,8.6411976980816,8.86853841,8.88775261,8.87151502,8.93397425,8.95322748,8.96292919,8.94911646,8.98220863,8.97530228,8.93625955,8.95695478,8.98525077,9.02155607,9.07753893,9.10200816,9.1071249,9.03010746,8.6411976980816,8.6411976980816,9.04732152,9.0748559,9.00388333,9.0185083,9.02891717,9.04511282,9.03123433,9.04794886,9.0441349,9.07586844,9.07102126,9.02170653,9.00205466,9.00037353,9.02059979,9.04155662,8.9945242,8.95509373,8.92447635,8.92371741,8.95800411,8.94766086,8.96202781,8.97871442,8.96818698,8.97714142,9.128569894522,8.96303751,8.96716245,8.97586232,8.913273,8.82145584,8.85102275,8.84560657,8.83411277,8.83955389,8.75369637,8.69469036,8.66678501,8.7085725,8.69802662,8.9699802148332,8.71481833,8.69620986,8.67134886,8.66156515,8.66830539,8.66665708,8.66471149,8.67163014,8.67599459,8.66200407,8.9294964526046,8.64042477,8.6585931,8.68255377,8.71663478,8.65649245,8.9400942535752,8.68537771,8.68198584,8.9560237868482,8.9422365173852,8.67184224,8.66761588,8.60617131,8.56691663,8.8836799781842,8.51989536,8.48219102,8.47630654,8.48949637,8.50615388,8.48688087,8.49323319,8.5361156,8.55493251,8.56928417,8.57890496,8.58738298,8.58114822,8.60025106,8.59470928,8.54494447,8.50163669,8.53670334,8.52244824,8.8828947572713,8.51919726,8.52123135,8.55429644,8.56590295,8.57589957,8.57071287,8.56532518,8.61529311,8.9339502871658,8.63494582,8.63275945,8.61661379,8.52221043,8.5202091,8.51316001,8.53166951,8.5288881,8.54571696,8.52614427,8.53176283,8.52413382,8.49723424,8.47735823,8.47867581,8.49392917,8.52476494,8.56534456,8.46070675,8.40321304,8.41750412,8.44689364,8.42145445,8.4203311,8.42784987,8.44131934,8.43259455,8.39549258,8.37678788,8.3840154,8.43179867,8.44092832,8.44847717,8.46774788,8.48238118,8.48151678,8.48308088,8.46214154,8.44054076,8.44019713,8.4722822,8.48604241,8.48651302,8.48138109,8.50927265,8.51723985,8.5596402,8.60563463,8.63089552,8.61796021,8.64701688,8.65872613,8.66816071,8.6318749,8.62766717,8.6603368,8.6559861,8.63745302,8.69804062,8.67954187,8.69409611,8.65970279,8.75220432,8.711365,8.7346143,8.73431052,8.74749519,8.83539978,9.00718595,9.01339089,9.10926032,9.07044191,9.03784619,9.03995307,8.97132026,8.98071888,8.92384356,8.87592829,8.88443676,8.9298353868821,8.91200853,8.91300824,8.97787393,8.98299573,8.96402326,9.12222975,9.11856674,8.9745139000103,9.1224013,9.09561317,9.08028524,8.99781358,8.95317917,8.94946267,8.90218671,8.90414802,8.9631471103346,8.84738434,8.86823296,8.80181152,8.76547746,8.72598966,9.0199227593773,8.82665884,8.83827856,8.86185607,8.87934935,8.88000996,8.86740107,8.8643065,8.85168597,8.84841601,8.8427625,8.81934333,8.72394872,8.71295447,8.7098592,8.7452766,8.74022991,8.73559824,8.9251281183412,8.72424525
    20 MIOTA-埃欧塔 0.18855222 -5.4768% 2383564.08 524086592.03438 0.20394818,0.20368664,0.20406875,0.20449445,0.20449445,0.20557174,0.20578183,0.20319575,0.20316777,0.20470043,0.20506958,0.20556425,0.20641705,0.20664032,0.20658064,0.20632968,0.20641847,0.2062998,0.20615423,0.20636874,0.20673641,0.20673641,0.20701006,0.20685056,0.2007245198,0.20753796,0.2074323,0.20764892,0.20767042,0.20708232,0.20746492,0.20764843,0.20758208,0.20768053,0.20759197,0.20760302,0.20757839,0.20733136,0.2067311,0.20641052,0.20632516,0.20604232,0.20638629,0.20638706,0.20643114,0.20614607,0.20603602,0.20573603,0.20473063,0.20439588,0.20396773,0.20438521,0.20438521,0.20363653,0.20405424,0.2051521,0.20488735,0.20571898,0.20593309093934,0.20793941,0.20864543,0.21053183,0.20964141,0.20921753,0.20680082,0.20539002,0.20578098,0.20575947,0.20614676,0.20589812,0.20497787,0.20310442,0.20259469,0.20340016,0.20312356,0.20387633,0.20328637,0.20362186,0.20335131,0.20217139,0.20213569,0.20151996,0.20112465,0.20098134,0.20117334,0.20213526,0.20199552,0.20107673845549,0.20211943,0.20256772,0.20343713,0.20371902,0.20365512,0.20184909,0.20176578,0.20177418,0.20177418,0.20177418,0.20177418,0.1988792739886,0.19836642043102,0.20177418,0.20177418,0.20177418,0.20177418,0.20177418,0.1953031,0.1969145,0.19670638,0.1955394,0.1955394,0.1955394,0.19615773,0.19536266,0.19536266,0.19708699,0.1971604,0.19842121,0.19771938,0.19771938,0.19748679,0.19748679,0.19797547,0.19797618,0.19797618,0.37223062,0.39019688,0.38183775,0.37328236,0.37640656898188,0.37555511,0.37550098,0.38783329,0.37370273,0.38029415,0.38029415,0.38190107,0.38190107,0.38190107,0.38190107,0.37914868042453,0.37970331018354,0.19800442,0.19800442,0.19864756,0.19864756,0.19864756,0.19864756,0.19647374,0.19646807,0.19692463,0.19692463,0.19692463,0.19692463,0.19692463,0.19701576,0.19701576,0.19701576,0.19747587,0.19747587,0.19906029,0.19621909,0.19600572,0.1960583,0.19691206,0.1969733,0.19710316,0.19710316,0.19710316,0.19514538,0.19490999,0.1945086,0.19321385,0.19321385,0.19407278,0.1949186,0.19478289,0.19478289,0.19676939,0.19643044,0.19656633,0.19533709,0.19533709,0.19533709,0.19533709,0.19533709,0.19533709,0.19398587,0.19355235,0.19377917,0.19396703,0.19389009,0.19381921,0.19449773,0.19414509,0.19368298,0.19368298,0.19343522,0.19343522,0.19343522,0.19338637,0.19332189,0.19332189,0.19332189,0.19332189,0.19332189,0.19332189,0.19304254,0.1919019,0.1916076,0.19162655,0.19162655,0.19162655,0.19155782,0.19155782,0.19155782,0.19155782,0.19155782,0.19165896,0.19184759,0.19213126,0.19213126,0.19284989,0.19284989,0.19284989,0.19284989,0.19325912,0.19325377,0.19325377,0.19325377,0.19206337,0.19206312,0.19206312,0.19206312,0.19206312,0.19206312,0.19206312,0.19587848606201,0.19206312,0.19342693,0.19349367,0.19372113,0.19358219,0.19315091,0.19315091,0.19315091,0.19271995,0.19271995,0.19474004042834,0.19271995,0.19271995,0.19271995,0.19271995,0.19103356,0.19087122,0.19092651,0.19092651,0.19092651,0.19344200777607,0.18953203,0.18953203,0.18953203,0.18953203,0.18953203,0.18708723,0.19329297938554,0.18941922,0.18941922,0.18941922,0.18908157,0.18903524,0.18903524,0.18903524,0.18864714,0.18864714,0.18864714,0.18864714,0.18864714,0.1884756,0.18830338,0.18855222,0.18855222,0.18855222
    21 MKR-Maker 500.78653396 1.8931% 3137133.69 500786533.95895 498.82669389,498.4362806,494.74229144,495.00666933,571.81,506.58728576,504.70918698,500.49068799,499.23830515,497.71333262,495.70687644,502.03287871,502.00637013,502.84062906,501.47808033,501.48225938,502.75517557,502.1078605,502.14313891,501.2040883,500.73061374,499.52117295,571.81,571.81,515.00530843,513.90380152,510.1444446,511.21507164,507.79732263,507.2852209,495.39456601,511.89984305,571.81,511.18811272,511.35190383,509.52641927,508.84854471,508.70148984,508.3455126,509.3658623,509.16439432,508.02288186,507.46233768,510.01800258,510.74395954,503.39850527,496.79597668,508.66786206,507.81398028,499.25917221,507.20690247,510.00273556,516.49705006649,515.18910395427,504.33169908,507.93598034,505.17027044,501.28834748,500.23167262,515.11702718019,498.09483462,502.83969831,503.08812026,498.40684351,501.87281662,501.36269604,501.52114401,500.51662874,500.34894026,491.34887866,515.80098243394,493.95767814,502.34556205,502.44463014,498.34628327,501.161544,497.61564429,499.20453921,500.20542364,502.37500146,504.25093712,516.35357647848,503.86791733,501.62991737,500.44004167,510.5795534,507.00835924,502.308317,506.886589,509.2260722,510.89857924,517.94590658774,515.18935302536,511.66057969,511.84433696,504.15464889,505.56880075,505.56880075,504.46277174,515.54070499063,502.36717348,505.760652,501.6516463,497.54264061,506.348777,506.348777,506.348777,506.348777,501.9423974,506.560002,507.35610145,507.89011147,506.72655924,508.06525466,500.03993607,494.36897774,495.78952976,500.90060789,507.84149736,518.16962409221,505.67681061,496.38606546,499.45142274,500.78528876,501.80831907,501.815725,505.60046699,492.408471,494.03328338,516.05381983442,514.33839099486,499.22407978,498.72967112,496.86533264,490.68184006,490.6071556,490.50330846,510.38671275869,488.38747528,489.16274643,487.48582118,487.48076507,489.31413832,493.97070043,489.80214979,488.19628511,489.40631026,489.35496926,490.308241,493.8523673,489.88575806,486.33721221,487.96009609,489.80880883,489.43230438,488.89794776,488.89794776,493.92358274,490.5490564,493.39989179,493.39989179,472.02929353,485.37700101,490.41327667,492.91255998,492.63048,491.87288746,496.86918089,497.69554256,496.39066428,496.20355299,496.20325548,494.46156138,494.46156138,496.03162,512.34531470607,497.14915181,497.26125937,504.66719246,507.84144607,496.09395691,495.91557265,499.40246375,495.17839027,494.5496932,496.84018484,496.84018484,498.36085944,490.56549567,498.02393252,497.74964702,498.19023287,499.16177971,499.16239753,501.86292552,503.01629515,504.8120208,509.89236401,509.32770972,509.32770972,500.00152803,502.00652081,501.77323327,503.86575727,502.80588419,503.00163788,503.00163788,510.84154925,511.00419257,510.75524071,512.49392265401,512.848136,511.52072733,512.88563524,516.89391386,511.64262837,508.44431413,507.9358134,512.03324958457,514.954974,512.43224479,511.17088019,511.53912,511.53912,508.9756575,508.678175,510.91714490825,514.05849905103,509.9093701,514.18034728,515.28053236,517.1321658,513.7979243,513.04791405,513.04791405,515.24946639,515.2504319,515.78413212608,514.3426036,515.06164653,512.77590288,512.77590288,512.77590288,511.67200385,513.42460079185,510.68861666,511.35819604,513.67363567,515.49739788,516.0319643,511.20233913,511.2747867,511.0181844,499.4679645,486.84858834,491.49463664,501.45358729,509.81055443,504.43163158,503.37386801,503.43479035,502.06684992,502.05176322,502.05669247
    22 ETC-以太经典 3.80386198 0% 200221400.4 436939698.63867 3.82964705,3.83187866,3.83390884,3.85088669,3.84671528,3.84422486,3.85035082,3.85220455,3.84868571,3.8575055,3.87497383,3.87615639,3.87126496,3.88359158,3.8899225,3.89034722,3.88862241,3.88829864,3.90418463,3.89805436,3.92614501,3.93160566,3.93160168,3.92378041,3.92732134,3.7491739045516,3.92438953,3.92646061,3.91843408,3.90585802,3.90555606,3.91333811,3.90893193,3.90469642,3.89805009,3.89634606,3.90140797,3.90583169,3.90373587,3.89934377,3.89073005,3.8901264,3.89089698,3.90284085,3.91280437,3.90423341,3.90444094,3.90593762,3.90776466,3.91428279,3.91433913,3.91352629,3.91345017,3.91692982,3.9116997,3.90052613,3.8946243,3.88913056,3.89330845,3.9543328880913,3.89507222,3.90061014,3.8907255,3.86188617,3.8371197,3.83536279,3.81450193,3.81416734,3.81924348,3.82442732,3.82517724,3.78998738,3.7872199,3.78155083,3.79634744,3.79706474,3.79979332,3.9189368097318,3.7955331,3.77991554,3.77602451,3.77111477,3.77706919,3.77152139,3.77957112,3.77978733,3.77584072,3.77777727,3.77522061,3.77053988,3.76808293,3.76514036,3.76468202,3.7445692,3.75047523,3.74698063,3.75813653,3.76675558,3.77200855,3.77017548,3.9102024165913,3.9138497053602,3.77824083,3.78949779,3.77272544,3.75978904,3.7594585,3.76227607,3.76681994,3.76566965,3.75410788,3.75225997,3.75813383,3.76199008,3.75149119,3.75960364,3.76344403,3.78870067,3.7908171,3.78750895,3.78744325,3.78745436,3.79370333,3.79598499,3.79211891,3.78546121,3.78103355,3.78082841,3.78060894,3.78567528,3.910342356259,3.78888206,3.78518611,3.78571676,3.77961087,3.79225199,3.79443367,3.78779012,3.79091244,3.79455527,3.80011375,3.9097406633897,3.9094164991707,3.80064558,3.8017555,3.80051513,3.77269068,3.77466931,3.76921788,3.7730184,3.77364409,3.77941467,3.77572444,3.78097485,3.77908197,3.77249028,3.77028275,3.77204719,3.77637004,3.77085581,3.7715818,3.78164293,3.76029508,3.75101892,3.74125092,3.74489064,3.75886787,3.76023504,3.75369786,3.75067065,3.74765825,3.74850452,3.74964385,3.7520227,3.75023523,3.74286785,3.73630437,3.74521803,3.76748787,3.78260914,3.79322025,3.79820271,3.80538086,3.80354948,3.8070844,3.80418446,3.77366579,3.78365072,3.78320158,3.81206262,3.81235645,3.80795768,3.80444838,3.83056416,3.83030761,3.82680065,3.83602514,3.84750288,3.83439658,3.81759424,3.81319676,3.81783451,3.82356391,3.82230652,3.80954204,3.82133043,3.82961347,3.82886309,3.83135875,3.84267332,3.84559914,3.8414748,3.83826627,3.83680278,3.83741968,3.85749339,3.85001678,3.86167599,3.86448557,3.85315714,3.86487035,3.87034246,3.87181752,3.86708037,3.86492464,3.86917181,3.86647938,3.86024121,3.86013156,3.86939272,3.87208111,3.87857587,3.88309424,3.8799624,3.88581627,3.88144795,3.87326304,3.8725021,3.86869339,3.86312364,3.86009745,3.86004191,3.86021842,3.86059368,3.9212246925486,3.8640108,3.86549566,3.86764589,3.86900703,3.86400637,3.86401548,3.86475754,3.86567792,3.86439994,3.8687408,3.9293878816548,3.85692779,3.8563093,3.85074462,3.83531499,3.83538359,3.83484444,3.82491019,3.82290202,3.81335403,3.81580506,3.9184998615539,3.9196669095545,3.81232919,3.81063708,3.81111293,3.78992676,3.78424012,3.77854663,3.911932302556,3.78523411,3.78879639,3.79578994,3.79720586,3.79202686,3.79033716,3.79542803,3.79987721,3.80793871,3.80806604,3.80774154,3.77696601,3.77645461,3.77529138,3.78775061,3.80239859,3.80566381
    23 ONT-本体 0.58755625 -0.154% 61736057.5 333938280.01677 0.60800003,0.60711458,0.60885711,0.61224515,0.61155393,0.61224043,0.6122317,0.61180394,0.61088115,0.6112613,0.6149498,0.61540108,0.61682976,0.62013478,0.62289819,0.62403022,0.61979453,0.63486332,0.63567486,0.6360227,0.64572671,0.64625392,0.64609264,0.64434758,0.6006,0.6006,0.64552744,0.64398071,0.64291914,0.64204635,0.64189747,0.63928951,0.63832165,0.63984929,0.63882725,0.63953269,0.64009246,0.63681948,0.63538802,0.63930164,0.64453692,0.6489328,0.64340744,0.63980746,0.63839472,0.63979087,0.6354136,0.63763361,0.63810975,0.63390696,0.64693987184367,0.63597903,0.63729917,0.63237279,0.62072991,0.61968522,0.62112583,0.62125233,0.61962251,0.61378033,0.60929566,0.61012179,0.61115701,0.62948133175852,0.61095862,0.6122159,0.60240665,0.59965845,0.6026891,0.60222481,0.60415093,0.60336891,0.60548396,0.60329763,0.62193617356757,0.60074768,0.60250206,0.60379351,0.60392133,0.59800337,0.61966352369066,0.59899327,0.60093577,0.62252263236332,0.59905772,0.60083301,0.59363639,0.58964945,0.58620847,0.61679262281763,0.58707476,0.58255578,0.58237772,0.58418806,0.5846367,0.58399488,0.58456517,0.58518568,0.58813851,0.5902648,0.59094701,0.5937376,0.5925115,0.59556276,0.59374691,0.5911456,0.59260626,0.59251966,0.5905765,0.62169859045032,0.59567885,0.59859046,0.59841263,0.60607798,0.60410372,0.62430280402872,0.60109111,0.60296755,0.62638190304273,0.60112458,0.59966147,0.59607517,0.58707227,0.58844654,0.59006876,0.58959268,0.59026703,0.59119193,0.58996371,0.59107941,0.5915797,0.58933733,0.58813294,0.58785272,0.5863134,0.58988899,0.59246738,0.58408403,0.58142265,0.58496655,0.58352602,0.61377063217237,0.58546874,0.58516597,0.58562162,0.58587359,0.58673731,0.58325968,0.58117372,0.59056855,0.58963362,0.59004732,0.59350033,0.59451638,0.5910279,0.59130026,0.58272235,0.58266658,0.58369926,0.58352372,0.58556922,0.58965159,0.59110609,0.59140159,0.59178545,0.59062574,0.59175565,0.59426296,0.59261343,0.59095844,0.59109744,0.59299717,0.5930874,0.59440261,0.59482231,0.59917518,0.60030523,0.60046076,0.60515302,0.60442057,0.60267469,0.6026341,0.6021005,0.60376621,0.60477031,0.60322764,0.60496597,0.61035675,0.60703997,0.61171238,0.62093001,0.62476446,0.62094411,0.61641275,0.61692323,0.61714457,0.61982112,0.61382182,0.60931872,0.61357452,0.61415146,0.6134043,0.61057558,0.60982178,0.60783023,0.60886358,0.6097082,0.60860891,0.6120982,0.61170897,0.62444587477637,0.60443845,0.60550695,0.60306176,0.60036323,0.60082512,0.59831051,0.59547975,0.59682066,0.62324030414572,0.59236996,0.59225863,0.58750982,0.58556155,0.58559534,0.6248632308946,0.5901842,0.59114168,0.59185842,0.58921426,0.58853095,0.58901104,0.58860161,0.58943763,0.58729814,0.58865198,0.58820342,0.5813053,0.58312665,0.5829005,0.58662411,0.58981513,0.58699022
    24 XEM-新经币 0.03491692 -0.5712% 19666006.35 314252275.63655 0.03561858,0.03564534,0.03572905,0.03574786,0.03585143,0.03584221,0.03589479,0.03592256,0.03586504,0.03581806,0.0359975,0.03618813,0.0361208,0.03610178,0.03619316,0.0361798,0.03621359,0.03621541,0.03658414,0.03647634,0.03639335,0.03641076,0.03646947,0.03635798,0.03635954,0.0356,0.03655329,0.03656532,0.03638647,0.03634193,0.03634968,0.0363697,0.03627669,0.03621452,0.03623623,0.03621311,0.03618891,0.03613594,0.03599318,0.03600821,0.03601077,0.03600115,0.03595494,0.03588305,0.03580225,0.03581497,0.03579699,0.03585645,0.03591795,0.03588035,0.03592015,0.03592327,0.036040370828055,0.03597419,0.03598938,0.03593445,0.03583681,0.03557388,0.03558363,0.03558875,0.03569373,0.03565334,0.03544021,0.03521423,0.03520844,0.0352185,0.03520202,0.035416537710958,0.035171,0.03524321,0.03501078,0.03426773,0.0346314,0.03523456,0.03521726,0.0352118,0.03524148,0.03522484,0.035301751058788,0.03510819,0.03511589,0.03509709,0.03510791,0.0349751,0.035268360075721,0.03509116,0.03513154,0.035305623026407,0.035298274991303,0.03508295,0.03515097,0.03491748,0.03469888,0.035119065931611,0.03479157,0.03465458,0.0346864,0.03457256,0.03465986,0.03459909,0.03459194,0.03470307,0.03471459,0.03468385,0.03457085,0.03463381,0.03461735,0.03474938,0.03478927,0.03461339,0.03477128,0.03481672,0.03476369,0.035040576540847,0.03496612,0.03501315,0.03507104,0.03512053,0.03520043,0.03535667,0.03548365,0.03558495,0.035706953539487,0.03600962,0.03599338,0.03582872,0.03549311,0.03548086,0.03527912,0.03529481,0.03528283,0.03537749,0.03534751,0.03532133,0.03536227,0.03530997,0.03527256,0.03524868,0.03518337,0.03513524,0.03514917,0.03492099,0.03489233,0.03501849,0.03515177,0.03521575,0.0351624,0.03520906,0.03522357,0.03535253,0.03535843,0.03528651,0.03525314,0.03520846,0.03523003,0.03527489,0.03532359,0.03538706,0.0353637,0.03537622,0.03534103,0.03550145,0.03552513,0.03577771,0.03578711,0.03580712,0.0357809,0.03584209,0.03589275,0.03514391,0.0353214,0.03530063,0.03517165,0.03522901,0.03525089,0.03525423,0.03521248,0.03564415,0.03568163,0.03579728,0.03584873,0.03573509,0.03576333,0.03577354,0.03583037,0.03578381,0.03576956,0.0357745,0.03582199,0.03586337,0.0358767,0.03587963,0.03598052,0.03592431,0.03611501,0.03605102,0.03607917,0.03606426,0.03601424,0.03600061,0.03597862,0.03597901,0.035449233621129,0.03596185,0.03580631,0.03587009,0.0360555,0.03610118,0.03605788,0.03610004,0.035855893030714,0.03593548,0.03599814,0.03599321,0.03571913,0.03589265,0.03588973,0.03549075,0.0354903,0.03597851098333,0.03527653,0.03533808,0.03529591,0.03522757,0.03497184,0.036140403774093,0.03498666,0.03505452,0.0351063,0.0350394,0.03505481,0.03496914,0.03515237,0.03500877,0.03513464,0.03512007,0.03514558,0.03496969,0.03501353,0.03502687,0.03507025,0.03502902,0.03493295
    25 VET-唯链 0.00538177 -1.3935% 66802147.59 298444440.45724 0.00668169,0.00670959,0.00672614,0.00675673,0.00674493,0.0067219,0.00680607,0.00677959,0.00679711,0.00680297,0.00683858,0.00685736,0.00681146,0.006878,0.00681538,0.00681316,0.00681123,0.00696917,0.00699307,0.00710526,0.00710149,0.0070835,0.00702212,0.00701456,0.00699194,0.00701434,0.00702478,0.00696269,0.00697514,0.00704465,0.00728363,0.00717242,0.00710473,0.00712954,0.00730159,0.00730026,0.00722864,0.00720651,0.00719822,0.0072072913714941,0.00724398,0.00725822,0.00721462,0.00716345,0.00718689,0.00711796,0.0070923,0.00711359,0.00709561,0.00718248,0.00710756,0.0071329,0.00710363,0.0070598,0.00711645,0.00711193,0.00712762,0.00718605,0.00713092,0.00700117,0.0070069,0.00700739,0.00699631,0.00702098,0.00695041,0.00698834,0.00693283,0.00690908,0.00689441,0.00687128,0.00678625,0.0065582,0.00626447,0.00647919,0.0066343625034075,0.0066344932213626,0.00638462,0.0064995,0.00635247,0.00633015,0.00631908,0.00634651,0.00630512,0.00632445,0.006292,0.00630325,0.00638782,0.00647952,0.00640766,0.00638898,0.00637542,0.006396,0.00620408,0.00602672,0.0060734,0.00612278,0.00601933,0.00608238,0.00626566,0.00619779,0.00623367,0.00624732,0.00624864,0.0062041,0.00623979,0.00624197,0.00621181,0.00624248,0.00624856,0.00625851,0.00622769,0.00607764,0.00618088,0.00612746,0.00612654,0.00617145,0.00622674,0.00622906,0.0065474482426511,0.0062662,0.00626498,0.00632449,0.00637578,0.00636591,0.00628173,0.00627481,0.0065695079838564,0.00611314,0.00613311,0.00614394,0.00614842,0.00616389,0.00615086,0.00611894,0.00613278,0.00609983,0.006522041754383,0.00609243,0.00610199,0.0060837,0.00609601,0.00601098,0.00600043,0.00595353,0.00593739,0.00595406,0.00592619,0.0064557474812472,0.00595419,0.00594145,0.00592217,0.00591348,0.00592836,0.00593432,0.00589916,0.00587783,0.0059433,0.00600107,0.0059799,0.00600543,0.00617564,0.00617014,0.0060996,0.00614036,0.00624697,0.00618041,0.00603417,0.00608562,0.00611367,0.00609186,0.00612139,0.00612627,0.00612069,0.0061285,0.0066076883938984,0.0065793225601132,0.00623799,0.00620257,0.00623814,0.00619825,0.00627652,0.00633127,0.00637647,0.00644202,0.00637761,0.00650929,0.0067353756558988,0.00649707,0.00644498,0.00643366,0.00646652,0.00649793,0.00653286,0.00655285,0.00656994,0.00654888,0.0065299,0.00649528,0.00638345,0.00642821,0.0064091,0.00636755,0.00632882,0.00630076,0.00621591,0.00622708,0.00622723,0.00620585,0.00605965,0.00587555,0.00589021,0.00588102,0.00589591,0.00587551,0.0064359669252425,0.0059407,0.00595027,0.00590441,0.00589588,0.00588706,0.00589789,0.00587425,0.00588153,0.00588696,0.00588645,0.00591899,0.00595019,0.00600247,0.00596053,0.0058993,0.00587447,0.00588885,0.00590271,0.00590121,0.00590849,0.00588923,0.00584132,0.00576877,0.00575899,0.00579142,0.00573705,0.00569315,0.0055341,0.00548783,0.00550612,0.00548626,0.00547254,0.0054823,0.00555931,0.00553889,0.00549111,0.00546868,0.00545354,0.00547392,0.00546164,0.00546013,0.00532097,0.00528865,0.00531211,0.00532807,0.00533999,0.00536478
    26 DOGE-狗狗币 0.0021059 -0.3156% 25347544.1 239142554.66119 0.00216908,0.0021702,0.00218263,0.00216933,0.00216978,0.00216344,0.00217008,0.0021627,0.00216446,0.00218119,0.00219261,0.00218828,0.00219314,0.00219091,0.00219054,0.00218896,0.00219042,0.0021993,0.00219136,0.00219516,0.00220074,0.0021949,0.00219344,0.00220044,0.0021649274,0.00219485,0.00219592,0.00218569,0.00218242,0.00218385,0.00218439,0.00218373,0.00219037,0.0021888,0.00219404,0.0021935,0.00219552,0.00219568,0.00219154,0.00218815,0.00218769,0.00218222,0.00218735,0.0021942,0.0021794,0.0021787,0.00218612,0.00218079,0.00218326,0.00218274,0.00217412,0.00217516,0.002172,0.00217285,0.00217377,0.00217681,0.00217791,0.00218577,0.002383557037688,0.0021889,0.00219088,0.00218372,0.00218247,0.00217865,0.00217798,0.0021766,0.00218263,0.00218169,0.00218393,0.00218743,0.00217482,0.00216908,0.00216134,0.00216264,0.00216958,0.00217073,0.0023719774929463,0.00216123,0.00216504,0.00216366,0.00214937,0.00214934,0.00214733,0.00216363,0.00214061,0.00215142,0.00215833,0.00215169,0.00214239,0.00214273,0.0021542,0.00217014,0.00215895,0.00216947,0.00215619,0.00216743,0.00216517,0.00217955,0.00217354,0.002364530724082,0.0023652838021803,0.00218301,0.0021745,0.00216168,0.00215139,0.00215101,0.00214817,0.00216105,0.00216793,0.00215242,0.00213582,0.00214135,0.00214444,0.0021417,0.00215133,0.00214817,0.00215214,0.00215336,0.00215647,0.00214532,0.00214542,0.0021455,0.00216222,0.00215837,0.00215094,0.00215214,0.00213985,0.00213825,0.00214128,0.00213852,0.0023580994844137,0.00214002,0.00213843,0.00214577,0.00213712,0.00215463,0.00215005,0.00213543,0.00214687,0.00214238,0.00214647,0.0023643211935895,0.0023675086881837,0.00214728,0.00214737,0.00214569,0.00212489,0.00213293,0.00213142,0.00213911,0.00214052,0.0021385,0.00213386,0.00213289,0.00213185,0.00213015,0.00213346,0.00214332,0.00214466,0.00213797,0.00213511,0.00213809,0.00212597,0.0021227,0.0021202,0.00212011,0.00212269,0.00212528,0.00212909,0.00212283,0.00212454,0.00213193,0.00212573,0.00212406,0.00211737,0.00212578,0.00211816,0.00212967,0.00213363,0.00213466,0.00213617,0.00214084,0.00213731,0.00213919,0.00213697,0.00213758,0.0021257,0.00212725,0.00214015,0.0021403,0.00213719,0.00214523,0.00214311,0.00213706,0.00214384,0.00213812,0.00214206,0.00214057,0.00214883,0.00214731,0.0021398,0.00213115,0.00213149,0.0021411,0.00214509,0.00214519,0.00213941,0.00213734,0.00213438,0.00213799,0.00213933,0.00214699,0.00213675,0.00214247,0.00214861,0.00213983,0.00213625,0.00213593,0.0021362,0.0021404,0.00214501,0.00214683,0.00213912,0.00213966,0.00212991,0.00214873,0.00215044,0.002153,0.00214721,0.00215221,0.00214638,0.00214803,0.00215513,0.00215533,0.00215479,0.00215701,0.0021578,0.0021539,0.00214512,0.00213891,0.0021449,0.0021487,0.00214815,0.00214054,0.00213635,0.0023358516771739,0.00213876,0.00214231,0.00214962,0.00215591,0.00215261,0.00214539,0.00214348,0.00215138,0.00216362,0.00215765,0.002340806306967,0.00215291,0.00215191,0.00215091,0.0021441,0.00214055,0.00213446,0.00214304,0.00213706,0.00213698,0.00213144,0.0023411926199611,0.0023443075468194,0.00212706,0.00213455,0.00212857,0.00212255,0.00211771,0.00210712,0.0023390241822506,0.00211352,0.00210631,0.00210544,0.00211873,0.00210643,0.00212055,0.00211497,0.00211975,0.00211203,0.00212138,0.0021072,0.00211195,0.00210787,0.00210333,0.00210402,0.00210419,0.00210945,0.00211223,0.00211313
    27 BAT-注意力币 0.17651995 0% 30307266.39 238469941.45374 0.18660756,0.18662833,0.18696708,0.1868625,0.18746949,0.18760378,0.18813732,0.18790895,0.19003694,0.18965223,0.18885215,0.18910548,0.18996091,0.1891181,0.18930998,0.18920574,0.18943913,0.18938183,0.18975993,0.18990208,0.19004159,0.19082706,0.19099264,0.18019805415908,0.19151306,0.19088724,0.18880977,0.18824435,0.18770782,0.18916647,0.18908459,0.18903562,0.18882503,0.18832768,0.18855591,0.18916629,0.1884516,0.18824466,0.18801487,0.18790506,0.18699037,0.18793045,0.18835379,0.18822325,0.18804051,0.18772874,0.1875952,0.18751329,0.18726859,0.18753363,0.18736102,0.18706889,0.18760851,0.1876932,0.1877387,0.18884361,0.19011416,0.19698886728815,0.19131691,0.19115909,0.18942258,0.18909035,0.18825454,0.18792368,0.18698242,0.18736938,0.18793445,0.18797481,0.18796295,0.1873027,0.18450656,0.18404417,0.18511954,0.18548378,0.18539514,0.19441506892819,0.18435434,0.18528189,0.18305654,0.17519127,0.17783515,0.1774655,0.1771614,0.17701898,0.17688673,0.17669775,0.17747693,0.17913007,0.18000001,0.18023199,0.18027765,0.17932042,0.17902533,0.17934414,0.17978661,0.1798357,0.17958555,0.17918387,0.18764880222629,0.18814659824298,0.17733468,0.17753224,0.17556512,0.17387433,0.17299752,0.17289654,0.17390672,0.17552436,0.17376222,0.17425455,0.17396975,0.17494693,0.1749075,0.17545231,0.17661079,0.17709397,0.17762233,0.17620311,0.17548692,0.17605388,0.17628264,0.17645991,0.17649901,0.17615143,0.17537698,0.17438072,0.17430216,0.17469259,0.17463336,0.18597832315236,0.175095,0.17453464,0.17495542,0.17578511,0.17737554,0.17880532,0.17840435,0.17829862,0.17761559,0.17763202,0.18825501618361,0.18965568654043,0.17905456,0.17876434,0.17890807,0.17578651,0.17547263,0.17497489,0.17567946,0.1768158,0.17684411,0.17650901,0.17646521,0.17638885,0.17567957,0.17540884,0.17573325,0.17605145,0.17628154,0.17717084,0.17777481,0.17605244,0.17647622,0.17591863,0.17462959,0.17471596,0.17422919,0.17412642,0.17390796,0.17360358,0.17343843,0.17315656,0.1737134,0.17366042,0.1733071,0.17282203,0.17292704,0.17411538,0.17435649,0.17436774,0.17463365,0.17478783,0.17469233,0.17476233,0.17412265,0.17344547,0.17301294,0.17311384,0.17332607,0.17432481,0.17475434,0.17449728,0.17470454,0.17479259,0.17377723,0.17355434,0.17449242,0.17505112,0.17475755,0.17470428,0.17474072,0.17523798,0.17465743,0.17489628,0.17432422,0.17491653,0.17566321,0.17600186,0.17579113,0.17722889,0.18043577,0.18081081,0.18137654,0.1803883,0.18049995,0.18032404,0.18013396,0.17966048,0.18046467,0.18056135,0.18067767,0.18047866,0.18050798,0.18162411,0.18303567,0.18328739,0.1840316,0.18592208,0.18720355,0.1872801,0.18840424,0.1905635,0.18867492,0.18951705,0.19117288,0.19114539,0.1901151,0.18916407,0.189002,0.18800036,0.18736699,0.18697283,0.18697137,0.18791966,0.18790159,0.18821257,0.1869406,0.18561161,0.18593568,0.18634725,0.18627052,0.18725265,0.18976492,0.19044653,0.190671,0.18682750651075,0.18848657,0.19041145,0.19025572,0.18747899,0.1873384,0.18646322,0.18650231,0.18651607,0.18581448,0.18488724,0.18351062,0.18736305624737,0.18195211,0.18170685,0.1816901,0.18077992,0.18015876,0.17823544,0.17933705,0.17888713,0.17888953,0.17903095,0.17961599,0.17887182,0.17849209,0.17917724,0.17922491,0.18008048,0.18047915,0.17996633,0.17950285,0.17881351,0.1790393,0.17933522,0.17996855,0.18030465,0.17570196,0.17606805,0.17614727
    28 BRC-贝尔链 0.91732246 -0.0628% 8011464.3 229330613.80544 1.08701169,1.09109707,1.11984988,1.09671676,1.09706607,1.09108906,1.0785017,1.06424935,0.99560299,1.02502124,1.03145183,0.99985432,0.99211641,0.99477323,1.03460991,1.03205821,1.04442321,1.03705859,1.01002034,1.03451143,1.03093094,1.01746278,1.02742932,1.0165911288382,1.01102647,1.01896477,1.0161624,1.01612321,1.01848293,1.01801755,0.99462743,1.01691076,1.0210454,1.00378598,1.0142804,0.99568636,0.98765129,0.98941422,1.0134983,0.99348929,0.98580128,1.0081616,0.97538872,0.99947602,1.00101895,0.99204605,1.00052534,1.00129795,1.01006586,1.01498922,1.01689453,1.01437959,1.0100372,0.99979704,0.99786471,1.00287082,0.9999375,1.0160435783605,1.0240338,1.0351773,1.03640317,1.01605013,1.01510519,1.01325762,1.01418836,1.01660652,1.01540468,1.01451725,1.01650855,1.01458248,1.0160161,1.01479795,1.01209071,1.01435286,1.01372004,1.0107633550257,0.99725487,1.00161284,1.01998699,1.01929291,1.03167752,1.03362587,1.01479028,1.02434081,1.02774308,1.02548936,1.0243225,1.01514815,1.0150382,1.03110799,1.0330697,1.03951696,1.02752185,1.02879413,1.03660315,1.02969497,1.02960286,1.03347308,1.03706449871,1.0373513160247,1.02851381,1.02736431,1.02500322,1.02904317,1.02568001,1.02408682,1.02663935,1.02552089,1.02559889,1.02463132,1.02406297,1.02576809,1.02500403,1.02810464,1.02542669,1.0268666,1.02897049,1.02376844,1.02994025,1.02897782,1.02183837,1.01422955,1.01190493,1.01226211,1.01116992,1.01835391,1.00897952,1.00887216,1.00394521,0.97899560371855,0.98725276,0.98994545,0.98995553,0.98596297,0.99097006,0.98627524,0.99239066,0.98947077,0.98506753,0.9872467,0.98594055777337,0.98024611042042,0.97051556,0.96883663,0.97616841,0.97701506,0.97557366,0.97764784,0.9806969,0.97869175,0.98014089,0.97788508,0.97601406,0.97193237,0.97157885,0.97346904,0.97481243,0.9722102,0.9630024,0.96449403,0.96952874,0.96939122,0.97111177,0.95509808,0.96551928,0.96274115,0.94879136,0.96420611,0.9710159,0.96759556,0.97016743,0.97037051,0.94379881,0.96466794,0.97036311,0.96619969,0.98633717,0.96699076,0.96462887,0.98060835,0.98109401,0.96188791,0.96197455,0.97492233,0.97878162,0.9781094,0.97179544,0.97103658,0.97254595,0.98383026,0.98487901,0.99236103,0.95770038,0.90690773,1.01172628,0.96173222,0.99066616,0.98831273,0.99681394,0.98913073,0.99043117,0.99174027,0.99605742,1.00233038,0.99731048,0.99751843,0.99851436,0.9991561,0.99388807,0.99277926,0.9952905,0.99413045,0.98995967,0.99308507,1.00839173,1.00821737,0.99756135,0.99670126,0.99804879,0.9984644,0.99943478,0.99812654,0.99685297,1.02338809,0.99176989,0.99532291,0.99295737,0.99419091,0.99067908,0.98974389,0.98776772,1.00152735,1.00139652,1.00111621,0.97456492,1.00973669,0.95254997,1.01538476,0.95458081,1.01579069,0.95652699,1.01309538,0.95791595,0.95678129,1.01084031,1.00168551,1.00617456,0.98984849,0.99122967,1.00088522,0.99992649,0.98452069,0.97993995,0.96953884,0.96968056,0.98752372764153,0.97132641,0.96987815,0.96963637,0.9695427,0.96239113,0.9612996,0.96306764,0.96198967,0.96826575,0.95618061,0.99661008589701,0.99962699652325,0.95420537,0.95440326,0.95247882,0.92294248,0.92207408,0.93266309,0.92405459,0.90462169,0.90682642,0.9184848,0.91686998,0.93794872,0.90629065,0.91311359,0.91723069,0.91652323,0.91811081,0.92131408,0.92030354,0.92475716,0.950363,0.9178209,0.90611293,0.90794629,0.91553682,0.92138189,0.91763785
    29 PAX 1.00278267 0% 87243167.34 220891441.34968 0.99790217,0.99952371,0.99747358,0.99655618,0.99822761,0.99853116,0.99874003,1.00015006,0.99951821,0.99863355,0.99578274,0.99768948,0.99822754,0.99743735,0.9967521,0.99845556,0.99768464,0.99839862,0.99804383,0.99836805,0.9952418,0.999802567,0.999802567,0.99737744,0.99735177,0.99523801,0.99624014,0.99638918,0.99731983,0.99717046,0.99693849,0.99704732,0.99683901,0.99685597,0.99757341,0.99544585,0.99733266,0.99582036,0.99718741,0.99663852,0.99846033,0.99775592,0.9979408,0.99801536,0.99790429,0.99774275,0.99792822,0.99677737,0.99724195971941,0.99690667,0.99764173,0.99829597,0.99688091,0.99867492,0.99751163,0.99855709,0.99881465,0.99927793,1.00071114,1.00140315,0.99961128,0.99852495,0.99960864,0.99924421,0.99913519,0.99959386,0.99950073,0.99963145,0.99900163,0.99978636,1.00015345,0.99999704528264,0.99988468,1.00194022,1.00023202,1.00082573,1.00012482,1.0029009943571,1.00116875,1.00069391,1.0012168124325,1.00059347,1.00117503,1.00120006,1.00041806,1.00067862,1.0012803888557,1.00043677,1.00122698,1.00015359,1.00122689,1.00125841,1.00272748,1.00171226,1.00146645,1.00177687,1.00202829,1.00109311,1.00135884,1.00234964,1.00182543,1.00204665,1.00178937,1.00187739,1.00387164,1.0017312734855,1.00265605,1.00256799,1.0024096,1.00234254,1.00287015,1.0020498601261,1.00329718,1.00302597,1.0084729700516,1.00146726,1.00130548,1.00002927,1.00107812,1.00059936,1.00123501,1.00071193,0.99872415,0.9994647,1.00188703,1.00282099,1.00017122,1.0012954,1.00130331,1.00038263,1.0005279,1.00004369,1.00069243,1.00082065,1.00210393,1.00277032,1.0012390821514,1.00096561,1.00234195,1.00163421,1.00113241,1.00179145,1.00244009,1.0013181,1.00169115,1.00149965,1.00166444,1.00122425,1.00091178,1.00268504,1.00235168,1.00280844,1.00282864,1.00243675,1.00232304,1.00380345,1.00269725,1.0021913,1.00306883,1.00306939,1.00317222,1.00238122,1.00197687,1.00211788,1.00169421,1.00286256,1.00206837,1.00346212,1.00300974,1.00277583,1.00357094,1.00377212,1.00322008,1.00392667,1.00385416,1.0035985,1.00351674,1.00408825,1.00287014,1.00354674,1.00325779,1.0051145,1.00221907,1.00211379,1.00236181,1.00160809,1.00309608,1.00189612,1.00304564,1.00268946,1.00328803,1.0030059,1.00301605,1.00331705,1.00263781,1.00323509,1.00263839,1.00240054,1.00305013,1.00251757,1.00338138,1.00292852,1.00307326,1.00261012,1.00408718,1.0029944501683,1.0031402,1.00256443,1.00321823,1.00333449,1.00381518,1.00354051,1.00305228,1.0017599380477,1.00274151,1.00266626,1.00389023,1.00415508,1.00142897,1.0024705409583,1.00250793,1.00242337,1.002231,1.00072699,1.00049266,1.00069718,1.00212199,1.00231533,1.00321215,1.00228733,1.00405145,1.00375867,1.00289581,1.00371114,1.00318012,1.00323056,1.00249957,1.0014005640278
    30 ZEC-大零币 31.90047334 -0.6767% 105665399.5 211454073.93315 29.17368808,29.23133988,29.36032636,29.45005608,29.54721309,29.56424075,29.60584287,29.5343132,29.4892945,29.52069824,29.58402499,29.56945763,27.551669787145,29.62354196,29.49338728,29.44603757,29.45326788,29.54579179,29.60147548,29.61232624,29.32060564,29.3054501,29.31747907,29.33484803,29.42440372,29.34627585,29.27971516,29.17693951,29.30986879,27.551669787145,29.38299412,29.34861489,29.31002195,29.2705879,29.25480797,29.20146057,29.02350986,29.03803342,28.920650164208,29.09590955,29.14505714,29.11287502,29.12586956,29.51371148,29.71918385,29.851029,29.83075546,30.07927068,30.18210499,30.11376024,30.39836236,31.69633512,31.54070925,31.53131369,31.63510062,31.64336526,31.47458298,31.33971722,31.32106748,31.54439783,31.59695747,31.71301038,31.79674891,31.67863886,31.07231585,31.10304891,31.23022618,31.03274276,30.69564416,30.22324334,30.02875596,30.26571712,30.712705720938,30.340354998061,30.21704873,30.36141496,30.27858695,30.22880152,29.9471793,30.10266483,30.21343414,30.16262665,30.17773855,30.05542065,30.12366824,30.14825397,29.98801957,29.9782813,30.14352593,30.37390218,30.26723692,29.97136856,29.689507,29.77903682,29.70238831,29.84034038,29.79094458,29.90926203,30.01210059,29.80160784,29.81910815,29.87250233,29.84646212,29.9348453,30.18637355,30.36262312,30.41905285,30.56618879,30.59442961,30.55889928,30.23559411,30.1700209,30.14981268,30.0882733,31.08305883,31.00144378,30.84710306,30.752389672907,31.20212825,31.14984538,31.0614728,31.06029142,31.12148479,31.07168828,30.975732138225,30.68867747,30.69057175,30.62995802,30.91535194,30.76635562,31.20736287,32.09862251,32.07417442,31.69830027,31.537931549865,31.73480118,31.58039106,31.47568713,31.5867639,31.41951669,31.05666071,30.93021075,31.3072549,31.098981729663,31.1051838,30.93256033,30.91040107,30.90711992,30.80540523,30.74515664,30.52983563,30.53572615,30.49807489,30.77770212,30.69503928,30.77355941,30.89493531,30.86326249,30.80177125,30.55493054,30.59548505,30.72949842,30.43700714,30.42714779,30.57464215,31.33074267,31.18332574,31.08278944,31.15786694,31.34764611,31.353701512022,31.31585336566,31.49960559,31.51702012,31.7525317,31.67133869,31.43148604,31.28743549,31.34771539,31.4149217,31.07144499,30.971821807482,31.05081844,30.98156151,31.05334201,31.08309364,31.2380366,31.208416,31.08038946,31.30070246,31.213583,31.2504475,31.39644007,31.75165997,31.53620334,31.41708105,31.39310002,31.59285943,31.41221668,31.53971459,31.90768972,31.90533207,32.56531798,32.83142775,33.28967628,33.13366708,33.10189077,32.96197761,32.96783292,32.68462409,31.566195024789,32.85889741,32.77002241,32.79991106,32.9468148,33.28214949,33.1105504,33.05293748,33.03033512,33.19259185,33.09700288,32.95024369,32.91122793,32.95635183,32.92711658,32.86477613,32.70398438,32.77688404,32.7636758,32.46605768,32.45018701,32.45700923,32.44168649,32.31717461,32.38939034,32.43197769,32.13049552,31.454181974242,32.02291537,31.94516742,31.81840736,31.60157807,32.04849228,32.05898487,31.99361799,32.14969809,32.4248015,31.969011022702,32.45381303,32.40207742,32.24968,32.22899862,32.15782925,31.81073895,31.73704258,31.97530862,31.92688127,31.89803416,31.91118663
    31 DCR-德信币 19.39945931 -0.5474% 3610158.54 206392069.81093 20.63726314,20.60489176,20.57216318,20.55533687,20.57097699,20.57429853,20.59475777,20.58072117,20.58597608,20.82947451,20.8310553,20.77465831,20.86418191,20.93825518,20.94769506,20.82729628,20.8458737,20.93776031,20.87957864,20.66278092,20.75304924,20.75724162,20.52793753,20.57498978,18.991,20.60924812,20.57800412,20.52569685,20.50184093,20.52695486,20.66206752,20.66513571,20.64557859,20.64985293,20.63739283,20.61598689,20.6495871,20.62926544,20.54712181,20.51220206,20.40904998,20.40866448,20.44583535,20.42813927,20.3991945,20.40414008,20.36846355,20.36012349,20.36637447,20.32501295,20.30987981,20.2883617,20.28571439,20.25382757,20.33206334,20.31747264,20.34559867,20.33319789,20.761598682283,20.33539373,20.20440065,20.10857242,19.87527464,19.82306592,19.74099424,19.71316023,19.7447883,19.74453025,19.69983516,19.66511311,19.57342883,19.67299176,19.57408458,19.70550345,19.67636111,19.63729629,20.432934980881,19.63740999,19.67150885,19.61620286,19.52947546,19.28350237,19.2441111,19.28877816,19.24115608,19.33706262,19.44011699,19.39435219,19.36164148,19.3436603,19.33121631,19.35491609,19.21950992,19.22793733,19.23718767,19.26966773,19.30893792,19.70649754,19.70343428,20.488612996346,20.507337148228,19.72116703,19.78083724,19.76980208,19.50686796,19.49844561,19.37651736,19.36252331,19.40105587,19.34187535,19.24682835,19.2756033,19.30832166,19.26348706,19.26180489,19.34974995,19.67451759,19.76179402,19.78703876,19.80916734,19.83052082,19.83399367,19.87212328,19.85773685,19.66467237,19.58813829,19.5194653,19.52708909,19.58356562,19.54456109,20.520698051701,19.95220979,19.92410011,19.97860205,19.96539939,20.004272,19.9828994,19.85239347,19.85488959,19.87559225,19.91172576,20.522576472717,20.523008217413,19.88350053,19.83886331,19.83155486,19.69532789,19.69386504,19.80337234,19.7651966,19.80679566,19.93358326,19.94322214,19.95100176,19.88068253,19.89097651,19.77474573,19.78369476,19.84351435,19.87322076,19.93932566,20.10404356,19.93101377,19.77999474,19.75280053,19.81669416,19.77878837,19.73179081,19.73299041,19.72840673,19.76321173,19.76473631,19.77566471,19.77801104,19.82859327,19.75518881,19.71156275,19.75197163,19.80510592,19.80978639,19.88928914,19.88495187,19.78362436,19.72640367,19.7040845,19.48509068,19.2158856,19.24003794,19.17570684,19.17651797,19.25191307,19.27842965,19.31421669,19.36853243,19.33325358,19.38347057,19.43582883,19.437339,19.54548865,19.48577773,19.43100028,19.48069859,19.51974435,19.49977216,19.23380109,19.20281624,19.20134019,19.30482153,19.31949369,19.33042487,19.4196919,19.39839632,19.37745316,19.34390245,19.33114239,19.35011954,19.47733967,19.51941515,19.51001112,19.49737272,19.52879574,19.58149092,19.58191377,19.57874616,19.55660603,19.56869467,19.64803893,19.61613039,19.59506874,19.55941498,19.58983838,19.5997198,19.63719571,19.66583196,19.62712753,19.64956195,19.66325351,19.67050636,19.6598142,19.62425821,19.61050804,19.59722727,19.58256137,19.54547527,19.53115528,20.583434466506,19.57029185,19.55675136,19.73475598,19.71587113,19.7475703,19.85140322,19.85610812,19.85882369,19.89672483,19.88613402,20.430530808335,19.84275185,19.87611599,19.89716562,19.81439086,19.82735074,19.84448857,19.83404398,19.82872082,19.80515743,19.80671582,20.499478674753,20.572607795623,19.77094817,19.79293322,19.75912418,19.58583198,19.50669881,19.43805527,20.525504519101,19.49772124,19.84753918,19.88909866,19.53822288,19.51258742,19.48757444,19.49530649,19.50845802,19.53715013,19.58421241,19.56424398,19.48485482,19.36442548,19.36733924,19.35145765,19.39111763,19.39863005,19.38647423
    32 QTUM-量子链 1.72335382 -1.3841% 132098743.32 165693279.82707 1.72153526,1.72281886,1.72348405,1.72926348,1.7291201,1.73504943,1.73266846,1.73387482,1.74423366,1.74541283,1.74282628,1.74322984,1.74766093,1.74908821,1.74401529,1.74569257,1.75258727,1.75596603,1.75933187,1.75858499,1.75298692,1.698,1.698,1.75379432,1.75072775,1.74269008,1.74282989,1.74702297,1.74913347,1.7445549,1.74258929,1.74330316,1.7377992,1.73330476,1.72681946,1.72547735,1.72848178,1.72478432,1.72524989,1.72521391,1.72380458,1.73360915,1.73440309,1.73086017,1.75188718,1.75705643,1.7589904713861,1.76186855,1.7636804,1.76059228,1.73998874,1.73373904,1.73566514,1.74029784,1.74141839,1.75199984,1.75280244,1.73393583,1.72932428,1.72486262,1.72952678,1.72958179,1.73337442,1.72611492,1.72257833,1.72624516,1.72170806,1.72026555,1.71678189,1.7336492434891,1.70782667,1.71328382,1.7119606,1.71644623,1.70910592,1.71275163,1.7359263458249,1.71767249,1.72518293,1.74200346,1.74069769,1.73068711,1.71552292,1.71372891,1.733409222944,1.70950192,1.69353146,1.7056324,1.71063788,1.71825431,1.71856856,1.73756885,1.74909645,1.7429819,1.74492866,1.74657598,1.7440856,1.74577655,1.74447545,1.72630036,1.73730943,1.73823387,1.74293979,1.74230567,1.74455989,1.73877887,1.7451452016956,1.73701725,1.74913089,1.74283685,1.747951766892,1.74803567,1.74286248,1.73990165,1.7118447,1.7163441,1.72151207,1.72407132,1.7287353,1.72939811,1.73111708,1.73206039,1.73131759,1.73202662,1.73259203,1.73750567,1.74359049,1.7469959,1.72404989,1.71949615,1.71715902,1.72095889,1.72255156,1.7384419269709,1.71912414,1.72553518,1.72502331,1.72571842,1.72083506,1.7198871,1.72540264,1.73305738,1.74399049,1.74445325,1.74707506,1.74025254,1.73028368,1.72749627,1.72909861,1.71988098,1.72259467,1.72590027,1.73900766,1.74369176,1.74028202,1.74388181,1.74479079,1.74909568,1.76380837,1.79784425,1.79958944,1.7832656,1.78307069,1.80378132,1.81737659,1.80724654,1.81013942,1.82473081,1.83492867,1.83980673,1.84773091,1.84937204,1.83327414,1.84629518,1.87234352,1.87027029,1.87055494,1.87636906,1.88691995,1.87608884,1.87735636,1.88369807,1.90959553,1.92527253,1.90124417,1.89168642,1.86796727,1.86073521,1.86420822,1.8635456,1.88434942,1.86491787,1.84883306,1.84427785,1.85284848,1.85998355,1.85922446,1.86510159,1.87279571,1.87165624,1.86492094,1.85538749,1.82677886,1.83554205,1.80384961,1.80636558,1.79686589,1.78891507,1.79891902,1.78226458,1.76957987,1.76898214,1.7982648930665,1.77078832,1.76811125,1.76594692,1.76046456,1.76065606,1.75884875,1.76185117,1.76929393,1.77290516,1.76434674,1.74906295,1.7301308,1.72990988,1.70947979,1.72781715,1.72700962
    33 ZRX-0x协议 0.20370294 -3.6332% 10637552.92 122577298.84148 0.23154234,0.23166229,0.23207969,0.23289352,0.23357347,0.23380085,0.2340209,0.23448801,0.23391217,0.23444636,0.23656477,0.2369262,0.23721557,0.23802226,0.23970129,0.23888829,0.23768145,0.23631863,0.23698283,0.23556638,0.23718206,0.23828273,0.23847176,0.23847105,0.23737484,0.2402,0.23742737,0.23698227,0.23620595,0.23610206,0.23611489,0.2363949,0.23650648,0.23643057,0.23601526,0.23602791,0.23607762,0.23560527,0.23554738,0.23502423,0.2349213,0.23460223,0.23479162,0.23587645,0.2361736,0.23579894,0.23599472,0.23532066,0.23604047,0.23539572,0.23535654,0.23488167,0.23534714,0.23525226,0.23499106,0.23570273,0.23622747,0.23553161,0.23636616,0.25478544695588,0.23512955,0.23631448,0.23486145,0.23442386,0.23402978,0.23366872,0.23276763,0.2325575,0.23262664,0.23269232,0.23275364,0.23187346,0.22968206,0.22908953,0.22991801,0.22986921,0.23048995,0.25288098690322,0.23102915,0.22832416,0.22750431,0.22263585,0.22432001,0.22446967,0.2219236,0.22488453,0.22505422,0.2249374,0.22419208,0.24592525050891,0.22558508,0.22610022,0.22706192,0.22595796,0.22543308,0.22479987,0.22527779,0.22598669,0.22576881,0.2253075,0.24584886204057,0.24558324955273,0.22615834,0.22707842,0.22297376,0.22220623,0.22211446,0.22085661,0.22112077,0.22108523,0.22030235,0.21997993,0.22005314,0.22089951,0.22128112,0.22222325,0.22299658,0.22423629,0.22676093,0.22739314,0.22719847,0.22628014,0.22554411,0.22641574,0.2264956,0.22621293,0.22429941,0.22421061,0.22371686,0.22389999,0.22356804,0.2448368355018,0.22370596,0.22354113,0.22485665,0.22445097,0.2249335,0.22432837,0.2229738,0.22402043,0.22389758,0.2233259,0.24525855522613,0.24706931258031,0.22261725,0.222725,0.22246941,0.21854194,0.21825006,0.21857455,0.22068446,0.21959969,0.22013614,0.21979441,0.21913953,0.2247332,0.22231096,0.22121228,0.2225752,0.22291784,0.22256085,0.22188781,0.22146576,0.21974662,0.21872096,0.21776159,0.21663022,0.2169606,0.21735073,0.21699639,0.21665955,0.21648122,0.21629164,0.2162435,0.21647037,0.21623587,0.21620206,0.21580044,0.2158713,0.21744398,0.21778408,0.2176223,0.21941883,0.21990451,0.21969032,0.21967278,0.21977813,0.21879723,0.21744961,0.21817912,0.21828251,0.21835865,0.21847669,0.21816343,0.21719239,0.21721666,0.21647072,0.21793921,0.21809141,0.21843175,0.21866266,0.21801907,0.21800592,0.21740853,0.21670822,0.2163035,0.21607939,0.21611974,0.21682089,0.21688068,0.21683961,0.21742983,0.22120685,0.22094801,0.21991426,0.2195946,0.21971456,0.21974723,0.21906389,0.21934581,0.21936839,0.21963204,0.2196318,0.2196721,0.21978491,0.21932712,0.21953295,0.21987935,0.22019937,0.2198733,0.21963288,0.21995338,0.22007699,0.22033014,0.22157058,0.22096101,0.22116096,0.22098158,0.22052859,0.22049252,0.22019382,0.22061928,0.22067923,0.22041777,0.22021264,0.22036377,0.22039216,0.22073849,0.22042285,0.22037658,0.22054914,0.22099029,0.22093396,0.22072954,0.22141064,0.22162158,0.22192234,0.22950649877356,0.22205507,0.22262301,0.22252613,0.2220746,0.2200692,0.22005594,0.21977318,0.21926577,0.21732092,0.21752742,0.21682547,0.22947708227432,0.21509844,0.2146878,0.21452385,0.21358021,0.21251249,0.21073067,0.21157981,0.21217962,0.21180534,0.21207088,0.21200059,0.21164963,0.21142971,0.21154913,0.21134355,0.21138235,0.21155838,0.21130105,0.2112164,0.21044523,0.20458585,0.20366657,0.20357231,0.20418318,0.20366627
    34 REP-Augur 9.84684924 -0.3163% 2701397.69 108315341.6377 10.33538266,10.33554077,10.39014864,10.34463542,10.34373812,10.37150285,10.33860026,10.32819847,10.37592503,10.43251604,10.39185982,10.37512097,10.42970151,10.50954581,10.46374066,10.43791985,10.42380977,10.46622343,10.52469453,10.50851281,10.50095864,10.45676295,10.43195311,10.219825553245,10.40053327,10.40934106,10.38837041,10.38871343,10.37825573,10.37769092,10.44974458,10.44386015,10.45629369,10.44634954,10.37825126,10.38199329,10.42439654,10.4063091,10.36567538,10.32205455,10.36220954,10.35703816,10.3753548,10.33933355,10.37050456,10.34048868,10.33356399,10.41052558,10.3532119,10.35268888,10.31798661,10.31995759,10.3587689,10.37228277,10.3732652,10.38041683,10.43111442,11.470582484331,10.35694733,10.39536856,10.37176941,10.33073315,10.30093036,10.27609446,10.30997257,10.29398681,10.18891988,10.22227209,10.22019458,10.20613473,10.15759561,10.20107877,10.12444282,10.09518019,10.12372657,11.3234208321,10.15401603,10.18541451,10.12637934,10.11892376,10.13314705,10.11150463,10.1440228,10.14185088,10.15876046,10.16742644,10.14932629,11.216601274649,10.1457324,10.14849973,10.15034996,10.11573074,10.14575209,10.1420057,10.13328073,10.12662687,10.17601183,10.11920933,11.358904644549,11.22311641789,10.11094003,10.12412115,10.08681052,10.01854043,10.02395504,9.96449526,9.97035224,9.97534682,9.92585947,9.91909602,9.95169562,9.92915274,9.91666333,9.96303889,10.33621381,10.32005283,10.39147766,10.35270719,10.28022104,10.23949933,10.28212817,10.32576561,10.32644536,10.37093027,10.29738996,10.32416261,10.33238322,10.34200574,10.36840636,11.066050446573,10.33993237,10.36265102,10.37661419,10.31547302,10.30980424,10.29172289,10.29938037,10.28854241,10.25327706,10.23732581,11.182234112136,11.223151117321,10.27579132,10.30488858,10.27602129,10.18207565,10.20041016,10.20974442,10.19737906,10.20394812,10.26920025,10.27032038,10.24046203,10.17885612,10.18545309,10.18517502,10.18055726,10.22367494,10.17399214,10.22277184,10.20287546,10.03403881,9.99188463,9.96800698,9.86188245,9.88486249,9.92369442,9.93371876,9.97418073,9.97661914,10.01144257,9.95888858,9.98564271,9.96024131,9.9457048,9.91242462,9.92770783,9.96015868,10.00943611,10.03616517,10.04709024,10.03717251,9.99524412,9.98788458,9.99503745,9.96011229,9.94302735,9.93569392,9.95979947,10.01859083,10.0509363,10.00825929,10.04578162,10.01266116,10.07154291,10.06535023,10.06975947,10.09555414,10.05838294,10.07455126,10.07161301,10.07264647,10.06684234,10.052695,10.1088773,10.10660921,10.10793054,10.11684381,10.08901986,10.13079033,10.19315356,10.15259268,10.17686562,10.20793701,10.13515197,10.12780684,10.06012669,10.09265789,10.05628724,10.03744944,10.0841087,10.08215234,10.08698097,10.07130729,10.09141486,10.15396242,10.23053592,10.30872025,10.18411294,10.15143949,10.1515397,10.15439587,10.14239673,10.1418974,10.18524471,10.20354406,10.21236376,10.23010285,10.25566258,10.24376715,10.24010684,10.24171449,10.21875472,10.23385676,10.11565091,10.11320545,10.09755138,10.05067491,10.04452898,10.03233551,10.06519801,10.06165288,10.07127467,10.09549591,10.11739606,10.375258500528,10.03479239,10.05155291,10.05059932,9.93549328,9.92995393,9.90451539,9.90938436,9.91552097,9.89754797,9.89729927,10.333080033007,10.448214728789,9.88019148,9.90080147,9.92063885,9.86406009,9.83504166,9.80079801,9.82208242,9.82702451,9.83229806,9.87912868,9.85387543,9.84038906,9.87248889,9.87334185,9.86298079,9.86374795,9.89554797,9.89358818,9.8618382,9.80461546,9.78614935,9.77563316,9.82670026,9.84256254,9.83555216,9.85205716,9.83637353
    35 BCB-BCB Blockchain 5.88062875 -0.2022% 7726089.14 108104351.05269 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.84273666,5.85337823,5.84831731,5.84427401,5.84598543,5.85405116,5.85295022,5.84352376525,5.85309413,5.85352674,5.82562431,5.82582096,5.82718528,5.82132711,5.82841597,5.82924271,5.82924271,5.82924271,5.8147155,5.81434862,5.80714899,5.80032671,5.78079839,5.78262431,5.78507789,5.77645694,5.76399871,5.76502596,5.77722822,5.77065685,5.77587027,5.74501497,5.7511614,5.75189614,5.75767754,5.75749368,5.73235171,5.74332849,5.74891454,5.75026317,5.75081592,5.76399013,5.75705172,5.76308028,5.76986395,5.75153219,5.7343561,5.72681138,5.74183678,5.72295059,5.72832676,5.7235043,5.74311504,5.77138894,5.76138584,5.75466872,5.78601248,5.77744452,5.77796852,5.77669462,5.77273642,5.78112112,5.77133229,5.77155675,5.77615058,5.78624624,5.78721951,5.79995505,5.80030357,5.78613895,5.76967723,5.76726307,5.75920147,5.7578025,5.76403797,5.75651854,5.77040762,5.75637381,5.74928081,5.75872466,5.74860313,5.75508813,5.76800309,5.76841999,5.78485545,5.79812495,5.78703078,5.79615118,5.79937615,5.79711629,5.79882249,5.80446063,5.80231468,5.80240391,5.79541875,5.80707936,5.80578031,5.8055825,5.8016771,5.79221272,5.80009929,5.80472358,5.79818596,5.80562768,5.78371185,5.78913639,5.78625116,5.79566506,5.80240591,5.81324385,5.80075055,5.78928377,5.78083194,5.78200652,5.76834558,5.77491342,5.76901516,5.7827236,5.77888307,5.78748204,5.79513761,5.79118902,5.77908519,5.78157283,5.78798582,5.79647025,5.79241688,5.80295677,5.79611209,5.79568871,5.80924916,5.83028927,5.83776095,5.8550809666447,5.83596099,5.83316752,5.82109767,5.84235017,5.83721416,5.82741026,5.8362806,5.84661569,5.83676581,5.84041151,5.8490324511759,5.8395368306697,5.84338396,5.84638827,5.85671181,5.86759031,5.86609423,5.86365168,5.86477744,5.86800604,5.86748225,5.86895865,5.86056206,5.87296436,5.87368141,5.8746554,5.87157983,5.87333637,5.89302477,5.88447336,5.89153694,5.89319595,5.89205344,5.88802431,5.89710444,5.89731487,5.88506074
    36 RVN-Ravencoin 0.02232598 -0.0955% 4074212.99 107173955.42718 0.03300677,0.03287052,0.03278686,0.03301518,0.03264497,0.03281441,0.03330021,0.03383776,0.03349619,0.0252650804,0.03373595,0.03328228,0.03324719,0.03309588,0.03296717,0.03256844,0.03258139,0.03263391,0.03257225,0.0252650804,0.0252650804,0.03258664,0.0326136,0.0317306,0.03161874,0.03167688,0.03175555,0.03208336,0.03242723,0.0325382,0.03255025,0.03263065,0.03217066,0.03260918,0.0326262,0.03304078,0.03276032,0.03272271,0.03254129,0.03233705,0.03205551,0.03202635,0.03150778,0.0315949,0.03112054,0.03110429,0.03094936,0.03109639,0.0318814,0.03154352,0.03143773,0.03159715,0.03155376,0.03148494,0.0308979,0.0311638,0.03092911,0.03029001,0.02299381,0.0253055,0.02419029,0.02538023,0.02568358,0.02600812,0.026078798726854,0.02616407,0.0261071,0.02557204,0.02549574,0.02469261,0.02497089,0.025831704305025,0.02535597,0.02571325,0.02538919,0.02553645,0.02538726,0.02428018,0.02303217,0.02338894,0.024704339178207,0.02410353,0.02383912,0.02424211,0.02416,0.02426269,0.02421408,0.02407643,0.02415305,0.02402913,0.02425694,0.0248952,0.02498489,0.02502844,0.02485972,0.02434846,0.02466741,0.02462831,0.02539842,0.02544078,0.02638924,0.02584978,0.026662668362692,0.02567882,0.02566514,0.02595885,0.02593304,0.026830754468481,0.02571871,0.02588683,0.02575833,0.02502309,0.02479827,0.0249058,0.02478235,0.02490705,0.02492394,0.02501434,0.02485654,0.02456827,0.02459329,0.02468321,0.02472106,0.02504539,0.0249806,0.02442748,0.02432005,0.02382602,0.02393802,0.02401739,0.025772045381187,0.02361244,0.02401711,0.02414177,0.02403476,0.02400127,0.02362951,0.02382398,0.0239726,0.02390934,0.02397418,0.02396529,0.02380396,0.02389284,0.02383233,0.023839,0.02351736,0.02354155,0.02351403,0.0233704,0.02327164,0.02335004,0.02333548,0.02336927,0.02355932,0.02363678,0.02362178,0.02361332,0.02374426,0.02370484,0.0235481,0.02357232,0.02348625,0.02355822,0.02349006,0.02431946,0.02392545,0.02406314,0.02421233,0.02422841,0.02411496,0.02434343,0.02468036,0.02459698,0.02465275,0.0244591,0.02425362,0.02438148,0.02407245,0.02400655,0.02415628,0.02388775,0.02376673,0.02391565,0.02399381,0.02391326,0.02415569,0.02409924,0.02410086,0.02418854,0.02416487,0.02407553,0.02421087,0.02406317,0.02408683,0.0244858,0.02450924,0.02406239,0.02397517,0.02366184,0.02382677,0.02352317,0.02357424,0.02260965,0.02260031,0.02279848,0.02246166,0.02243262,0.02231904,0.026469273064073,0.02248691,0.02258161,0.02258475,0.02259451,0.02267819,0.02271893,0.02253582,0.02247074,0.02249695,0.02250305,0.02229859,0.02204949,0.02223459,0.02218615,0.02214644,0.02229546,0.02228721,0.025944529450888
    37 NANO-纳诺 0.73076365 -0.4351% 270451.51 97373006.118262 0.81361936,0.8171395,0.81682561,0.81712319,0.81699586,0.81766342,0.81963714,0.82242477,0.82229004,0.82325388,0.82480004,0.82486721,0.82453156,0.8246111,0.83048798,0.83192971,0.83297777,0.83293853,0.83110949,0.818772562,0.818772562,0.83504129,0.83704658,0.83330198,0.83431509,0.83489654,0.83673364,0.83600358,0.83708425,0.83513428,0.83183769,0.83196676,0.83678379,0.82898312,0.83103532,0.82690599,0.83159871,0.8304275,0.82754223,0.82906418,0.83007914,0.8288552,0.82810972,0.82949172,0.83506614,0.83784451,0.83584768,0.82823982,0.82128063,0.82168109,0.82265443,0.82376289,0.82196359,0.81885236,0.81916674,0.81947383,0.81296057,0.81387104,0.81279061,0.81147797,0.80466902,0.78945063,0.79083369,0.79297454,0.79931027,0.79861406,0.84076464246752,0.79352943,0.79319246,0.79338879,0.79293167,0.79132325,0.7926216,0.84000095512959,0.79097044,0.79187413,0.79168656,0.79157693,0.79192084,0.78798159,0.78951552,0.79005122,0.84095401171835,0.79535584,0.7944686,0.79754275,0.79403914,0.79393627,0.79091198,0.79653585,0.79583435,0.7924952,0.79556269,0.79567646,0.79715423,0.79780614,0.81147596,0.79905127,0.79911252,0.81033745,0.80871062,0.8082177,0.81086178,0.81091935,0.8391185005995,0.80898992,0.80847287,0.80885887,0.81042722,0.83835433530335,0.80727827,0.80686985,0.80435437,0.797245,0.8003624,0.80133029,0.79742827,0.79716933,0.79429496,0.79694786,0.7958186,0.79521826,0.79360131,0.79364503,0.79886766,0.80130324,0.80503127,0.79486945,0.79699322,0.79816278,0.79981837,0.80134895,0.83745306346715,0.79808268,0.79619121,0.79673966,0.79601383,0.79399963,0.79323878,0.79605011,0.80067301,0.79323414,0.79674619,0.79842729,0.79649606,0.79657728,0.79751695,0.79951264,0.7905685,0.79433277,0.79491202,0.7973755,0.79852953,0.7964153,0.79581736,0.79285656,0.79412183,0.79429478,0.79748958,0.79660389,0.79505313,0.79380491,0.79475168,0.79368805,0.79471903,0.79605184,0.78681203,0.78527688,0.78553229,0.78637284,0.78685187,0.78731166,0.78756678,0.78469359,0.78523299,0.78666484,0.78739771,0.78817186,0.7873234,0.78635804,0.78646361,0.78237181,0.78305669,0.78548491,0.78633032,0.78572828,0.78671142,0.78698979,0.78877333,0.78669256,0.78601602,0.78563862,0.78993994,0.79046475,0.78983888,0.78501623,0.78504289,0.78938283,0.7901427,0.78315402,0.77499322,0.77120115,0.77025028,0.7528824,0.75644918,0.74848185,0.74746084,0.74993417,0.74333256,0.74195808,0.73693814,0.83412597906671,0.73971465,0.74331188,0.74416933,0.74099667,0.74050508,0.74158058,0.74167412,0.74314814,0.74044567,0.73497839,0.73467419,0.73074214,0.73058498,0.72984907,0.73005418,0.73029454,0.73240734,0.82863832648727,0.73077295
    38 OMG-嫩模币 0.69169201 -1.956% 72922765.81 97006621.838202 0.73561069,0.73846338,0.73837668,0.73767046,0.738841833,0.73994199,0.7388576,0.73863959,0.74179895,0.74391334,0.74359579,0.74418642,0.74655959,0.74530621,0.74496394,0.74520508,0.74739418,0.74729382,0.75017007,0.75153725,0.75161713,0.74932338,0.738841833,0.738841833,0.75079905,0.74960411,0.74578406,0.74601654,0.74663297,0.74810929,0.74787621,0.74711861,0.74707024,0.74772691,0.74647572,0.74446437,0.74390216,0.74323964,0.74706785,0.74386097,0.74548909,0.74324052,0.74225982,0.74185179,0.74096608,0.74200255,0.74210752,0.74322228,0.74534843,0.74974487674242,0.75672434,0.75879896,0.75179083,0.74622229,0.74133931,0.74620554,0.74794997,0.7477378,0.74361583,0.73933184,0.73250198,0.72990602,0.73069603,0.73598272631311,0.73121593,0.73173088,0.73081983,0.72957728,0.73093663,0.73108563,0.73277195,0.7334085,0.73235257,0.73272221,0.73509342155211,0.73031734,0.73048778,0.73139541,0.73837244,0.73829377,0.74162351179787,0.73860224,0.73614255,0.74184603046593,0.73831211,0.7354171,0.72482196,0.72300821,0.71722471,0.71849963778212,0.70911982,0.70730606,0.70864101,0.71347318,0.71712504,0.71617768,0.71904876,0.72081125,0.72794573,0.72915567,0.73363146,0.73197649,0.73022358,0.7335335,0.73275275,0.73295785,0.73122551,0.7299033,0.73459996,0.7401606069739,0.73924641,0.7405878,0.74025915,0.74172855,0.73880862,0.739470247671,0.73550017,0.73657471,0.74027805245128,0.73396438,0.73423197,0.73340102,0.71991695,0.72021256,0.72410373,0.73122432207339,0.72625602,0.7278662,0.72450243,0.72321804,0.72078373,0.72047011,0.71618701,0.71670612,0.71845471,0.7185173,0.72303757,0.71649728,0.71578273,0.71539572,0.71606324,0.72491360764009,0.7177283,0.7178898,0.71799587,0.71624367,0.71522853,0.71462012,0.70728995,0.71520856,0.71862187,0.72025247,0.72282289,0.72401652,0.72184929,0.72163517,0.71543459,0.71030305,0.70659123,0.70705869,0.71136595,0.71168014,0.71085092,0.71062539,0.7105033,0.71010741,0.71033377,0.71349294,0.71176478,0.71072675,0.71150249,0.71221413,0.71262463,0.71293487,0.71137925,0.71089603,0.71189734,0.7137424,0.71508254,0.71591471,0.71596634,0.71403005,0.71572778,0.72038009,0.71974209,0.7192033,0.72012455,0.71990215,0.7191915,0.71742578,0.72781397,0.72067717,0.72316938323676,0.71814954,0.71653008,0.71693428,0.71265784,0.71076438,0.70978587,0.70907431,0.7220713,0.73590117,0.72452695,0.72652039,0.73262223,0.7247335,0.71857991,0.71540485,0.71376356,0.72262219176892,0.71458504,0.71346427,0.71382965,0.71057083,0.70961332,0.70842405,0.70524333,0.70525466,0.71878914229366,0.70119181,0.70434324,0.70003734,0.69796076,0.70466357,0.71918063871847,0.70671225,0.7052452,0.70438236,0.70274128,0.70204828,0.70350115,0.70619603,0.70736932,0.70804513,0.70835709,0.70567085,0.6961746,0.69609227,0.69543078,0.69707156,0.69786763,0.69366153,0.70401517935096,0.692279
    39 XUC-雪币 1.47771423 0% 2429602.07 96051425.132273 1.50138145,1.50090957,1.40650779,1.40978262,1.50191888,1.50073276,1.50624655,1.49493486,1.5018134,1.49332328,1.49783454,1.49887483,1.49716758,1.50122932,1.48837012,1.48931416,1.484656,1.48842122,1.48845231,1.48962136,1.48954633,1.49202331,1.49360293,1.46483029,1.4693394,1.447270808,1.48699205,1.49761318,1.51528461,1.51349186,1.50814203,1.49615418,1.49983165,1.51208653,1.51110452,1.51632851,1.51497685,1.51676649,1.50093362,1.51890826,1.87991591,1.66384801,1.66060215,1.68461312,1.70537826,1.7010564,1.77367141,1.61541569,1.60298119,1.6443456,1.58270705,1.59058476,1.60070228,1.5999925,1.60109813,1.60480854,1.58986239,1.58023109,1.5804189894477,1.5403539141423,1.45609594,1.47117466,1.47750628,1.47545576,1.57423666,1.46782018,1.44271379,1.46152344,1.54292651,1.53873989,1.52347613,1.53088137,1.51664405,1.53456346,1.52769172,1.50108968,1.52949261,1.5017766595609,1.50571117,1.5326617,1.52233201,1.51800902,1.51879143,1.51046436,1.51956781,1.51448496,1.50963633,1.44483198,1.4383884502447,1.42222933,1.41708493,1.41451837,1.4167006,1.41705401,1.4120531,1.4238333,1.43110409,1.42725092,1.41398716,1.42285651,1.443638663146,1.4182074029378,1.43014718,1.43477373,1.41089517,1.4111917,1.40589407,1.40867371,1.40193752,1.40726628,1.40368843,1.40025271,1.40746206,1.40837336,1.40519397,1.40909604,1.40771023,1.40717046,1.40988616,1.40628141,1.40959546,1.43240253,1.49303668,1.51426844,1.4978195,1.50489164,1.50684769,1.50185318,1.51599674,1.48895216,1.5023894357634,1.49269627,1.48926735,1.50475274,1.49407882,1.5018771,1.50004127,1.49810724,1.4913167,1.49147439,1.48771729,1.4945835123895,1.492154520198,1.4929131,1.50394201,1.49941584,1.48339392,1.48601511,1.42113409,1.41767797,1.49061976,1.48723617,1.48841841,1.49257418,1.4847434,1.49286972,1.49071746,1.48945207,1.42645686,1.4262798,1.4892202,1.49257636,1.48894944,1.4811593,1.47521414,1.44224754,1.49990629,1.57537431,1.57708135,1.56832577,1.56893517,1.57048611,1.54341913,1.46806886,1.47934398,1.52448983,1.5359914,1.52673532,1.54025837,1.53408189,1.53433915,1.52970252,1.53693963,1.53061886,1.45389492,1.47355273,1.47252875,1.53317902,1.53365654,1.46301464,1.46861981,1.464194,1.52973923,1.53220028,1.531778,1.52903667,1.53080525,1.53663303,1.52671642,1.52048085,1.51889425,1.51913145,1.51719263,1.50104179,1.50298082,1.50061611,1.4998159,1.49089614,1.51207064,1.46210027,1.45521703,1.4526019,1.45655848,1.45185787,1.44777711,1.44843008,1.43806804,1.44189453,1.42017249,1.42221138,1.42169051,1.42520856,1.43204298,1.42358162,1.41962145,1.42210351,1.45379052,1.4646973,1.46359375,1.45592295,1.48706114,1.47872636,1.48017229,1.4797207,1.47261103,1.47706798,1.47698287,1.4701639,1.46399312,1.46897913,1.46517965,1.46240836,1.4591121,1.45487341,1.4578430686508,1.458474,1.45509949,1.4666787,1.46686051,1.4671639,1.42460382,1.42529866,1.46485647,1.46801718,1.46715726,1.4846870778597,1.47947418,1.47641603,1.47779185,1.47865814,1.47573344,1.48236524,1.47113257,1.47385883,1.47984284,1.46179819,1.4484004644804,1.4870753531294,1.46411993,1.46038817,1.45683608,1.46550498,1.45283348,1.47627688,1.4716489621118,1.47176618,1.47136815,1.47286039,1.47011288,1.46659757,1.46638812,1.46794107,1.46400617,1.46419857,1.45948558,1.4462008,1.43143056,1.43315076,1.43152051,1.43350188,1.41144445,1.40119709
    40 BTG-比特黄金 5.42699457 0% 2868308.8 95047970.528492 5.96793517,5.97412601,5.99165573,5.99656288,5.99483629,5.98151238,5.98740553,5.97821266,5.98435396,5.99252501,5.99844186,6.0104624,6.02061365,6.01303375,6.01803183,6.02820225,6.02600825,6.00611864,6.01254287,6.02830789,6.03898104,6.03831967,6.02362273,6.0147085,5.9195043,6.0220842,6.03432135,6.0109418,5.98065938,5.9759402,5.99375713,6.00247838,5.9874735,5.99580032,5.98155178,5.97250162,5.9789916,5.97603319,5.96640723,5.96663433,5.95655445,5.97274943,5.95854027,5.96594904,5.95115411,5.95388079,5.96292714,5.94818775,5.9470536,5.94227141,5.94396697,5.94449989,5.93612121,5.93878023,5.94139659,5.96563796,5.94908771,5.96585368,6.1398245953375,5.97415211,5.98622887,5.96125524,5.92823488,5.90215975,5.91215093,5.89976426,5.90361115,5.91035436,5.905317,5.91365808,5.89484,5.85402158,5.71441053,5.70607089,5.88035274,5.86347046,6.1149360006601,5.84430645,5.83913731,5.82366107,5.75283738,5.76402922,5.748613,5.74582768,5.74266795,5.74489185,5.81866336,5.76807096,6.0697585732764,5.74456949,5.74647077,5.74266322,5.73948993,5.7435887,5.75486343,5.75286824,5.75221058,5.78929982,5.79170134,6.0812826979219,6.0767762742633,5.78934329,5.79723194,5.75695017,5.71784011,5.71652991,5.70066284,5.69507351,5.67371893,5.66185863,5.67064268,5.69682772,5.72281843,5.71399424,5.71072732,5.70955575,5.72740191,5.73194594,5.72468657,5.7191279,5.71176444,5.72027443,5.72806674,5.71606598,5.720439,5.68058519,5.67447329,5.6698134,5.67989666,5.65781104,6.0542759022357,5.65927355,5.69566666,5.71143656,5.70774946,5.71056668,5.70983573,5.71774916,5.73088033,5.73243152,5.75428423,6.0690983386452,6.0754409866465,5.76220827,5.77637363,5.76069581,5.68436787,5.68734845,5.69705606,5.69064245,5.70017074,5.7023542,5.74810507,5.74199438,5.73159607,5.72264572,5.73260224,5.73208277,5.72827092,5.72117479,5.72483461,5.72932094,5.69918996,5.67406853,5.66140047,5.65473188,5.6608617,5.66132459,5.64014659,5.66067336,5.6525086,5.64967942,5.64180563,5.63482609,5.64915212,5.64514969,5.62851397,5.62430912,5.64203163,5.63469426,5.64015701,5.67313621,5.68489242,5.69430597,5.71138666,5.70565087,5.68529278,5.67226258,5.67757771,5.70294142,5.71345645,5.69599868,5.69353054,5.68694045,5.68435854,5.68725512,5.69856404,5.70022043,5.72332885,5.71504577,5.71678078,5.71768515,5.71108199,5.72458455,5.72675874,5.70990067,5.71155607,5.71045846,5.73476736,5.73119478,5.6892016,5.6646618,5.6595349,5.65447981,5.64686459,5.63594498,5.6510831,5.64610558,5.64362164,5.67339029,5.68071858,5.6900619,5.69774784,5.70215023,5.70242127,5.68473629,5.68285821,5.69060759,5.68662933,5.69555159,5.71326756,5.71476726,5.74393559,5.7043907,5.69810063,5.70743013,5.70462038,5.71069373,5.71266238,5.69562152,5.70613268,5.69704406,5.68802585,5.68172819,5.69458352,5.70686603,5.69549981,5.69037028,5.70302531,5.70002255,5.69932243,5.7063093,5.73583129,5.72807425,5.71210481,5.72639342,6.0716308302991,5.71079913,5.71378957,5.71201184,5.70256431,5.70059133,5.7087727,5.71054331,5.69375677,5.68678857,5.66491455,6.0617791323221,6.0612137178545,5.65538387,5.68359038,5.68065911,5.63434919,5.6261927,5.60430304,6.0477606976127,5.62176604,5.61782528,5.63953857,5.63914229,5.63234434,5.62068507,5.61142734,5.60608807,5.61057973,5.61468577,5.61901051,5.59823627,5.5681904,5.56822819,5.45429884,5.39770978,5.41651547,5.42391916
    41 ZB-ZB生态 0.18425722 -1.5302% 224676486.42 85364306.334553 0.19462747,0.19403475,0.19389766,0.19364642,0.19360616,0.19399335,0.19384989,0.19385603,0.19321945,0.19416663,0.19441918,0.19578497,0.19064057163072,0.19512185,0.19394568,0.1944467,0.19427311,0.1943584,0.19436186,0.19433551,0.19474064,0.19313921,0.19323871,0.19414847,0.19299705,0.19392489,0.19415881,0.19515393,0.19488369,0.19064057163072,0.1952148,0.19441856,0.19429062,0.19419112,0.19429124,0.1945775,0.19411531,0.19403919,0.19400676470373,0.19582716,0.1955521,0.19422853,0.19317873,0.1947334,0.19397516,0.19549653,0.19553137,0.19486768,0.19454201,0.19270498936343,0.19385237,0.19324242,0.19319936,0.19392336,0.19451718,0.19452628,0.19478752,0.19373111,0.19381636,0.19380773,0.19411024,0.19210435,0.19347691,0.19347049,0.19221399,0.19293407,0.19274228,0.19878245,0.19214215,0.19321215,0.19295993,0.19288102,0.19356630531298,0.19305768872642,0.19139327,0.19256917,0.19270167,0.19189733,0.19214106,0.19203972,0.19219416,0.19234671,0.19217822,0.19204334,0.19003278,0.19061883,0.19016352,0.19065834,0.19123667,0.19145876,0.19096084,0.19227277,0.19043625,0.19042143,0.18966911,0.19026531,0.19027953,0.18982803,0.18948108,0.19015795,0.18989592,0.19049459,0.19109027,0.19050137,0.19076478,0.19032373,0.19174456,0.19057285,0.1890087,0.19072111,0.18995964,0.18844087,0.18847035,0.18813283,0.18813362,0.18904856,0.18958519,0.18847037801149,0.1884731,0.18963664,0.18944874,0.1887575,0.1887958,0.19029555,0.19018884835591,0.18736984,0.18736984,0.1861413,0.1884983,0.1884983,0.18874502,0.18794497,0.18925007,0.18954187,0.187792814467,0.18957695,0.18894914,0.18954626,0.18950364,0.18879325,0.1880461,0.18825623,0.18705114,0.19008008212649,0.1874569,0.18773912,0.18927478,0.18911301,0.18873994,0.18841551,0.18753237,0.18710103,0.18742306,0.18687899,0.18807865,0.18864211,0.18856122,0.18850743,0.18769225,0.18914781,0.1894189,0.18790901,0.1880107,0.18578199,0.18622897,0.18690999,0.18755461,0.18779984,0.18881011,0.19059083,0.18812640263848,0.18906117511891,0.18990158,0.1889617,0.19000415,0.18760672,0.18804165,0.188372,0.1889483,0.18887679,0.18943665,0.18776708127371,0.18947713,0.18970047,0.18943264,0.18942007,0.1883756,0.18870987,0.18903266,0.18890973,0.18981304,0.18743201,0.18749516,0.18723668,0.18764825,0.18858645,0.18956499,0.18978045,0.19049309,0.18964513,0.19017005,0.18939695,0.18962602,0.18994099,0.19028459,0.19009847,0.18906766,0.1893804,0.18945434,0.18989501,0.18885410449543,0.18989588,0.19092567,0.189751,0.18967355,0.1897165,0.19035072,0.18920026,0.18917388,0.18911233,0.18952068,0.18872406,0.18870974,0.18886723,0.19014142,0.18923543,0.18851933,0.18901779,0.18932574,0.18854364,0.18846551,0.18992016,0.18942759,0.18803946,0.18812575,0.18917061,0.18949255,0.18699883011492,0.18808218,0.18631404,0.18645004,0.18485509,0.18480303,0.18523076,0.18436183,0.18418528,0.18695895,0.18655394717176,0.18744911,0.18616188,0.18683954,0.1877362,0.18733533,0.18636179,0.18536587,0.18556332,0.18573537,0.18558006,0.18608557
    42 DAI 1.01033243 0.9688% 12418514.31 83094508.547996 0.97930238,0.9792977,0.9880961,0.9880961,0.9880961,0.9998,0.98518736,0.98518736,0.98518736,0.98518736,0.98518736,0.98518736,0.98518736,0.98518736,0.98518736,1.00327856,1.00327856,1.00327856,0.99979,1.0043245,1.01010901,1.01010901,1.01010901,1.01010901,0.99845,1.00752439,1.01605879,1.01605879,0.98581722,0.98581722,0.9982,0.99809,0.998,0.998,0.99899,0.99899,0.99899,0.99899,0.99899,0.99899,0.99899,0.99899,0.99899,0.99782,0.999,0.999,0.999,0.999,0.99899,0.99899,0.99899,0.99899,0.99899,0.99899,0.99899,0.99899,0.99368599,0.99368599,0.99345268872254,0.99920335,0.99899,1.01386577,1.01386577,1.01315555,0.9969875,0.95107298,0.95107298,0.97540251,0.97540251,1.0015,0.99865533,1.01077603,1.00931153,1.005,1.005,1.00928805,0.99383831972616,1.00614515,1.00589978,1.0056256,1.0074,1.0074,1.008,1.008,1.008,1.0079,1.0079,1.0079,1.0079,1.0079,1.0079,1.0079,1.0123123,1.0123123,1.01492733,1.01492733,0.983848,0.983848,0.9898879,0.99398769854994,0.9938393819861,1.00002979,0.99287332,1.00163847,0.99802143,0.99807385,0.9982455,1.0072,1.0043,0.99842289,0.99387041,1.0007305,0.99444114,0.99408834,0.99978405,1.01086017,1.00966017,1.00206759,1.0029921,1.01055809,1.0073,1.0073,1.0073,1.0073,0.99817902,0.99917015,1.0030262,0.99918853,0.99918853,1.00035403,0.9877311309721,1.007,1.00463083,1.00463083,0.99142225,0.99664941,0.99566379,1.00014472,0.9967995,0.9968185,1.0090095,0.99820549746837,0.99524897992406,1.0076,1.01055178,1.0031832,1.00409788,0.999893,1.00559453,1.00066886,1.01839601,1.01271253,1.0008828,1.0073,0.99672577,1.00707554,1.00872089,1.0044,1.00842773,1.01244413,1.01494624,1.00855263,1.00753723,0.99647526,1.00205299,1.00306663,1.00610757,1.00610757,1.00374382,1.00591125,1.0081845,1.0082327,0.99950487,0.99745146,1.0009373,0.99960315,0.99997612,1.00040803,1.00058768,1.00505582,1.0043285,1.00728585,1.00846043,1.000455,0.99788031,1.00081344,1.00930463,1.00929017,1.00712933,1.00712933,1.00985924,0.99933541,1.0005638,1.00050939,1.00443359,1.00172276,1.00095403,1.00561178,1.0010495,1.00147425,1.00804194,1.00777504,1.00519604,1.00069006,1.00017138,0.99859029,0.99821374,0.99572016,0.99279593,1.00289553,1.00210497,1.00270684,1.00101638,0.99845767,1.00260366,1.00109243,0.99501065,0.99642951,1.00265587,1.00288824,1.00137328,1.00112466,1.00392226,1.00232026,0.99922838,1.00074755,1.00068975,0.99614654,1.00166117,0.99796106,0.99612962,0.99958593,1.00163108,1.00094437,1.00182935,1.00240357,1.00077049,0.99758244,0.99539953,0.99909046,1.00077792,1.00130383,1.00083576,1.00021131,1.0007011,1.0181219029349,1.00176196,1.00173892,1.0015625,1.0023,1.0071927,0.99594284,1.00066218,0.99574289,0.99845765,1.00428815,1.0187166805774,1.00319705,1.00728587,1.00459436,1.00296845,1.00204542,1.00337619,1.00364007,1.00228352,1.00097901,1.001455,1.0172276928717,1.0187190181513,1.00301507,1.00026163,1.00078075,1.00335997,1.00335997,1.01049242,1.0189425366257,0.99215948,1.0023,1.00188617,0.99952284,0.99978072,1.00178724,1.00025577,1.00175721,1.0015286,1.00502548,1.00671967,1.00049312,0.99981455,0.99979622,0.99736203,0.99639789,0.99658918,0.99658918
    43 KCS-KuCoin Shares 0.92724111 -1.2922% 4346859.3 80543455.460917 0.95805467,0.96105737,0.95985795,0.96030371,0.95956249,0.96140506,0.9610489,0.9612689,0.9657203,0.96708181,0.9661386,0.96812546,0.97176152,0.97063659,0.97008274,0.97068805,0.97194223,0.97042005,0.97136058,0.97369548,0.97453064,0.97045724,0.96713407,0.95881780497457,0.96893085,0.96844102,0.96613352,0.9660973,0.96670758,0.96671853,0.96237579,0.96199169,0.96625624,0.96669086,0.97223822,0.97239537,0.97024361,0.96456776,0.96511473,0.96704896,0.96427547,0.96844134,0.96978739,0.96293707,0.9633551,0.96139693,0.96176797,0.96258945,0.96122149,0.96140021,0.96100801,0.95829087,0.95786504,0.95951639,0.95874783,0.95887641,0.95912197,0.95803926427265,0.96000342,0.96190408,0.96070463,0.95788331,0.95543914,0.95600208,0.95609709,0.95864101,0.95583628,0.956868,0.9553674,0.94657068,0.9425777,0.94322989,0.9418645,0.93762206,0.93868707,0.93975862152206,0.96494622,0.95538249,0.95557867,0.95283546,0.94880721,0.94752613,0.94866133,0.94901045,0.94786076,0.94379949,0.94776251329904,0.94928995,0.94682687,0.94732706,0.94743685,0.94376875,0.9464607,0.94594848,0.94674067,0.94708068,0.94827625,0.94816303,0.9488970794926,0.95025448838741,0.94466861,0.94707861,0.94196642,0.93583669,0.9347774,0.93398971,0.93312079,0.93308194,0.92874599,0.9299921,0.93188591,0.9326224,0.929999,0.93292481,0.92956288,0.93614033,0.96099722,0.95560426,0.95023274,0.93660493,0.94135333,0.94208659,0.94088937,0.94049127,0.94023779,0.94070405,0.94151379,0.94565941,0.94632493669105,0.94047625,0.93898272,0.94037668,0.93999801,0.94081656,0.94153862,0.94039802,0.94035924,0.94071023,0.94479268800458,0.94436687000595,0.94443487,0.94203809,0.94042158,0.93595854,0.93687837,0.93689006,0.93433648,0.93621178,0.93957814,0.94087828,0.93981214,0.93755137,0.9461902,0.95266651,0.95300875,0.9506039,0.94225979,0.94377181,0.9563103,0.94820137,0.94326607,0.94223298,0.94382491,0.94730599,0.94613749,0.94423544,0.94418097,0.94427606,0.94327857,0.94237514,0.94262156,0.94287261,0.94195473,0.94447876,0.94465733,0.94490471,0.94581603,0.94847212,0.94899644,0.94818232,0.94520552,0.94914114,0.94942975,0.95260482,0.95399244,0.95367779,0.95386529,0.95588891,0.95831685,0.9610281,0.96082183,0.9648112,0.96426693,0.9602514,0.96175824,0.96381937,0.95805332,0.95766818,0.95640722,0.95379089,0.9575571,0.95850605,0.95762679,0.95601585,0.95454998,0.9535407,0.9526802,0.95288401,0.95323892,0.95074279,0.94696645,0.94753291,0.94734764,0.94748871,0.9476335,0.94919722,0.94613111,0.94792289,0.94741424,0.9461249,0.94441269,0.94626905,0.94649961,0.947086,0.95016398,0.94695726,0.94775468,0.94911338,0.95077038,0.95100704,0.95049692,0.9505573,0.94930922,0.94900481,0.95398629258895,0.95056647,0.95021111,0.95172262,0.94945868,0.95192572,0.95324749,0.9541965,0.95451845,0.95481656,0.95473069,0.9521999038589,0.94937316,0.95004348,0.94955065,0.94931783,0.94603512,0.94492024,0.9434809,0.93967746,0.94049042,0.93944710449358,0.93511965,0.93668074,0.93644167,0.93125168,0.92847563,0.92469965,0.92869490117229,0.92655597,0.92986914,0.93043921,0.92738471,0.92579945,0.92535567,0.926641,0.9266511,0.92724157,0.93076666,0.93701162,0.92486229,0.92711377,0.92772325,0.93013777,0.92809775,0.92749279,0.92806092,0.92786384
    44 BTM-比原链 0.07361471 -0.5526% 28849275.53 73798691.851296 0.07796565,0.07813611,0.07780824,0.07829388,0.07842399,0.07835473,0.07832869,0.07826248,0.0780606,0.07818984,0.07856605,0.07872909,0.07861539,0.07893224,0.07999858,0.07946206,0.07931608,0.07938421,0.07934599,0.07905257,0.07950184,0.07938615,0.07941271,0.07916556,0.07926901,0.0771911604,0.07887342,0.0787752,0.0788655,0.07895813,0.0789753,0.07898679,0.07905969,0.07897832,0.07905079,0.07917426,0.07901116,0.07902166,0.07892193,0.07893714,0.07847347,0.07821857,0.07818235,0.07859767,0.07873115,0.07813738,0.07858098,0.07853326,0.07841468,0.07838892,0.07799231,0.07782274,0.07762444,0.07775234,0.07784552,0.07804061,0.07827541,0.0781178,0.07813388,0.07887337237328,0.07834591,0.07858385,0.07924374,0.07839217,0.07782055,0.07788604,0.07787947,0.07785826,0.07831862,0.07816184,0.07805599,0.07800902,0.07768761,0.07755993,0.0778289,0.07781914,0.07785544,0.078415984999052,0.07739503,0.07707545,0.07728721,0.07719189,0.07820125,0.0776848,0.07737139,0.07713143,0.0769465,0.07717406,0.07677246,0.076817634466252,0.07652959,0.07643281,0.07676067,0.07615057,0.07627603,0.07603014,0.07596645,0.07620067,0.07633225,0.0759214,0.076620587383071,0.076869085864395,0.07581947,0.07588255,0.07515465,0.07434948,0.07427022,0.07438781,0.07385268,0.07422239,0.07421763,0.07413868,0.07410704,0.07422446,0.07426766,0.0742499,0.07426101,0.07450363,0.0748867,0.07542537,0.07503798,0.07535725,0.07531206,0.07504902,0.07530052,0.0751221,0.07453655,0.07483319,0.07499482,0.07473908,0.07467862,0.074532771293105,0.07407312,0.07404691,0.07418784,0.07453202,0.0750169,0.07512481,0.07499199,0.07490877,0.07511385,0.07534889,0.075431930959948,0.076143680640257,0.07543085,0.07495224,0.07491029,0.0738334,0.07369353,0.0737338,0.07392444,0.07431091,0.07469782,0.0746797,0.07472921,0.07471311,0.07475107,0.07469168,0.07473049,0.07488881,0.07387553,0.07462274,0.07536425,0.07457874,0.07466584,0.07433433,0.07422686,0.07427456,0.07400145,0.07418733,0.07423908,0.07409513,0.07422742,0.07428464,0.0744302,0.07427638,0.07417616,0.07404419,0.07410698,0.07469509,0.07458258,0.07476758,0.07517594,0.07535106,0.07505333,0.07482893,0.07495949,0.07407157,0.07402929,0.07406238,0.07404236,0.07437134,0.07474054,0.07485732,0.07488408,0.07480592,0.07501105,0.07500225,0.07500995,0.07514439,0.0750757,0.07485212,0.07499893,0.07553689,0.07515374,0.07522894,0.0751911,0.07555956,0.0753972,0.07540151,0.07541293,0.07693158,0.07644394,0.07646417,0.07642563,0.07636929,0.07641028,0.07632287,0.07634872,0.07596809,0.07609463,0.07603307,0.07603487,0.07608928,0.07611439,0.07630562,0.07690405,0.07692513,0.07792217,0.07895355,0.07808453,0.07833202,0.07837235,0.07874114,0.07901839,0.07833696,0.07792811,0.07796012,0.07777898,0.07790548,0.07795054,0.0780056,0.07799259,0.07784591,0.07776697,0.07723791,0.07733216,0.07646272,0.07671849,0.07636239,0.07625798,0.07664854,0.07627005,0.07653426,0.07675274,0.0769765,0.0772362,0.076896558357558,0.07639439,0.07637391,0.07637617,0.0755909,0.07553939,0.07537323,0.07542039,0.07553686,0.07462787,0.07485791,0.077017991626574,0.077125019594268,0.07445153,0.07459984,0.07466528,0.0743953,0.07393722,0.0731985,0.07366431,0.07422233,0.07424013,0.07430911,0.07428377,0.07447261,0.0744246,0.07424127,0.07378634,0.07365755,0.07447178,0.07430361,0.0740004,0.07286547,0.07314693,0.07305331,0.07336451,0.07356417,0.07341634
    45 THETA-Theta Token 0.08447143 0% 2012452.66 73532609.524 0.07630185,0.0762701,0.07618383,0.07608036,0.07638288,0.07676713,0.07672901,0.07690555,0.0772903,0.07734463,0.07730105,0.07751275,0.07751235,0.0777448,0.073019358,0.07824584,0.08014394,0.08060688,0.08088679,0.08117342,0.08327539,0.08399485,0.08464482,0.08455118,0.073019358,0.08482156,0.08297551,0.08369271,0.08223176,0.08171358,0.08185478,0.08344416,0.08317206,0.08302556,0.08276448,0.08219803,0.08145784,0.08165674,0.081474437056959,0.08177401,0.08150592,0.08127721,0.08198879,0.08450806,0.08348444,0.0842687,0.08406499,0.08419498,0.08429111,0.08429178,0.0855465,0.08579472,0.08631998,0.08689987,0.08841942,0.08813351,0.08772736,0.08511637,0.08583315,0.08582936,0.08361449,0.08298123,0.0823206,0.08285064,0.08392185,0.0833781,0.08278804,0.08351649,0.08403789,0.08455565,0.08419069,0.08280777,0.07749833,0.07785923,0.081292918596481,0.081602652500689,0.08062862,0.07966818,0.0793288,0.07943063,0.07890327,0.08075066,0.0816892,0.08059372,0.08104305,0.07948191,0.080437302020786,0.07923707,0.0790954,0.07939214,0.07919132,0.07860634,0.07854932,0.07789227,0.07564317,0.07457509,0.07398139,0.07385496,0.07354743,0.07561192,0.07553727,0.07575864,0.07592412,0.07572045,0.07590812,0.07618227,0.07604883,0.077631,0.07688934,0.07738293,0.07777967,0.07705327,0.07681013,0.07767536,0.07763823,0.07741041,0.07838888,0.07760714,0.07803375,0.07815961,0.079296481953155,0.07748446,0.0773556,0.07799433,0.07810496,0.0779243,0.07878626,0.07861447,0.080291044790821,0.07697782,0.07694921,0.07664019,0.07643347,0.07687115,0.07756515,0.08473688,0.08305323,0.083874545782691,0.08147873,0.08257065,0.08331855,0.08321664,0.08172374,0.08039954,0.0794197,0.07931947,0.07905363,0.07923042,0.080983776230686,0.07944212,0.07955486,0.08185317,0.08230972,0.08431399,0.08233232,0.0801463,0.07853131,0.08010534,0.08122709,0.08085813,0.0825462,0.08383094,0.08405685,0.08255094,0.08268905,0.08203745,0.08239503,0.0818246,0.08293921,0.0829926,0.08731458,0.08643149,0.08723892,0.08613537,0.08791016,0.088091523489669,0.088058453644335,0.08610221,0.08623874,0.08574322,0.08552005,0.08817732,0.08913571,0.08939845,0.0901844,0.08885348,0.09059627,0.091375123842357,0.09173205,0.09040474,0.09052855,0.08923601,0.08948283,0.08883539,0.08994701,0.0899534,0.0900497,0.09064403,0.09047987,0.09045959,0.09025004,0.08980609,0.08895336,0.08853971,0.08784514,0.08695159,0.08729499,0.08742589,0.08658956,0.08570536,0.0850607,0.08591398,0.0858204,0.08675404,0.08695196,0.08904688958868,0.08881232,0.08959523,0.08973485,0.09000785,0.09043721,0.09068481,0.09089931,0.08980461,0.08970991,0.08956154,0.08974139,0.08929364,0.08910989,0.08867627,0.0880334,0.08785198,0.08808147,0.08812858,0.08725897,0.08701833,0.08737334,0.08730111,0.0869994,0.08702943,0.08693142,0.08590595,0.08551884,0.08561439,0.08549463,0.08498699,0.08334618,0.08326672,0.08699228,0.08806828,0.08697569,0.08872698,0.08912448,0.08944891,0.08965216,0.08978651,0.08844415,0.08736088,0.08663262,0.08506693,0.08542074,0.08543468
    46 VSYS-V Systems 0.03931424 0% 1801561.71 72565731.560316 0.05019659,0.05038267,0.05007684,0.05011305,0.05009382,0.05024379,0.05009542,0.05013829,0.05024533,0.05018519,0.05010721,0.05013943,0.05019252,0.05017713,0.049531009579866,0.05018832,0.05008828,0.05012893,0.05066102,0.05068151,0.05068439,0.05077621,0.05081058,0.05074706,0.05150266,0.05141066,0.05137231,0.05141653,0.05134302,0.05135154,0.05116802,0.0510971,0.05117457,0.0510747,0.05120728,0.05122584,0.05110255,0.05101148,0.05084131,0.05081354,0.050735111568561,0.05084996,0.05090298,0.05071191,0.05060336,0.0503275,0.05029283,0.05025573,0.05022667,0.0502387,0.05024585,0.0500123,0.05041514,0.05049072,0.05041581,0.05002269,0.04992738,0.04972341,0.04982688,0.05012412,0.05008767,0.05016079,0.04982353,0.04959912,0.04977885,0.04962391,0.04962785,0.04944044,0.04946236,0.04942989,0.0495038,0.04898991,0.04797515,0.0480081,0.04801662,0.049327670202953,0.049325306353868,0.04818481,0.04812873,0.04819102,0.0482521,0.04838927,0.04823779,0.04813217,0.04827373,0.04837933,0.04829575,0.04827718,0.0480621,0.04815812,0.04847575,0.0482997,0.04794437,0.04716006,0.04700777,0.04766512,0.04713237,0.04714751,0.04720984,0.04725468,0.04711562,0.04718972,0.04726262,0.04735054,0.04740016,0.04753478,0.04760489,0.04751735,0.04713292,0.04714757,0.04742638,0.04720624,0.04669791,0.04644397,0.04644232,0.04582904,0.04593108,0.04586227,0.04611221,0.048104736634549,0.0461788,0.0462042,0.04617265,0.04639784,0.0461654,0.04579792,0.04563262,0.047669386364391,0.04485,0.04477801,0.04474167,0.04486454,0.04507965,0.04554769,0.04588505,0.04580798,0.0457524,0.047720026156559,0.04570757,0.0457294,0.04571517,0.04592647,0.04547207,0.0452346,0.04402371,0.0439369,0.04397478,0.04366387,0.0462685570552,0.0437739,0.04379536,0.0448042,0.04505656,0.04530866,0.04529062,0.04494763,0.04464719,0.04451816,0.04431853,0.04446463,0.04459751,0.04487534,0.0447198,0.04466035,0.04453249,0.04443715,0.04440857,0.04451506,0.04410861,0.04400025,0.04448216,0.04499854,0.044978,0.04497195,0.04499622,0.047030586111681,0.047115209620297,0.045126,0.04515176,0.04474475,0.04450919,0.04462294,0.04448634,0.04433079,0.04419496,0.04426288,0.04403076,0.045993540703149,0.04308573,0.04326204,0.04343595,0.04321525,0.04244029,0.04273508,0.04319479,0.04265464,0.04262239,0.04283933,0.04287541,0.04264451,0.0424875,0.04259164,0.0429794,0.04333685,0.04328615,0.04346771,0.0436454,0.04356298,0.04377795,0.04398095,0.04335352,0.04327803,0.04308827,0.04336581,0.04341914,0.046499180891117,0.04337682,0.04338339,0.04310713,0.04308862,0.04316931,0.04329534,0.04339405,0.04324262,0.04320541,0.04325753,0.04318584,0.04314946,0.04323314,0.04286741,0.043133,0.04293708,0.04291988,0.04311446,0.04300352,0.04304232,0.04267806,0.04255765,0.04230447,0.04230616,0.04226751,0.04221117,0.04218746,0.04155932,0.04156624,0.04075067,0.04062746,0.0407547,0.04059147,0.04050109,0.04030125,0.04028738,0.04024642,0.04032306,0.04056471,0.04064914,0.04075313,0.04044232,0.04012483,0.03951273,0.03956429,0.04048859
    47 LSK-应用链 0.59341281 -0.4226% 1092115.46 72016714.697694 0.67548667,0.67726301,0.67566841,0.67990686,0.68118371,0.67939917,0.67945667,0.68022265,0.67956152,0.67793261,0.68176222,0.68686657,0.68667464,0.69083568,0.68843735,0.68211071,0.68030396,0.67933017,0.68082719,0.68073125,0.68012803,0.68434634,0.68349797,0.67903911,0.67914054,0.678185184,0.6914551,0.68313759,0.68198698,0.68152506,0.68261424,0.68323132,0.68277637,0.6814533,0.68131052,0.67883499,0.68531547,0.68806222,0.68111356,0.67607151,0.67907035,0.68202742,0.6755205,0.67746837,0.67676664,0.67707209,0.67839513,0.67628338,0.67503393,0.67672354,0.68135844,0.6802046,0.68098046,0.68283902,0.67903251,0.6795454,0.68357885,0.68987765730624,0.68434618,0.68551678,0.68225484,0.67898546,0.67314428,0.67350057,0.67254947,0.67695598,0.67632779,0.67697252,0.67252758,0.66983117,0.66685772,0.66478174,0.66517702,0.66578997,0.66645935,0.68546243506031,0.66792814,0.66508288,0.66549479,0.65893023,0.65294787,0.64944476,0.65447749,0.65499537,0.65493167,0.65984547,0.68242161159363,0.65757995,0.6582609,0.65954508,0.668928,0.65295611,0.65384159,0.65694665,0.65912388,0.66004197,0.65767626,0.65544634,0.68337039162271,0.68328387048967,0.65068495,0.65347809,0.64956137,0.64513056,0.64197292,0.64056589,0.63879171,0.63611609,0.6305937,0.63116131,0.6347012,0.6341932,0.63356873,0.63379579,0.6366141,0.64016749,0.64116718,0.64017908,0.64452605,0.64556573,0.64796952,0.64725154,0.64634666,0.64536807,0.65338566,0.6525924,0.67571565153095,0.64400951,0.64376969,0.64584309,0.64578913,0.65035752,0.65191551,0.6536762,0.65099132,0.65505842,0.67737137767895,0.67772528165536,0.65562454,0.65435204,0.6536684,0.64846984,0.64852817,0.64841121,0.64879796,0.65061857,0.66590995,0.65280258,0.65244184,0.64900869,0.6491133,0.64880059,0.64823248,0.64680028,0.6466817,0.64597315,0.65311614,0.6498588,0.64447793,0.64164857,0.64894027,0.64561354,0.64832473,0.6472815,0.64838551,0.64875825,0.64740609,0.64331757,0.64249313,0.6418797,0.6466871,0.64866143,0.64762212,0.65533054,0.65628232,0.65634022,0.66012746,0.65519955,0.65213233,0.65126877,0.65061758,0.65234309,0.65362745,0.65293245,0.6514635,0.65070879,0.65397027,0.65467268,0.65485666,0.65088871,0.65020516,0.64666857,0.64699452,0.64590265,0.64424017,0.64706136,0.64559094,0.64685849,0.6437965,0.6456168,0.64642779,0.65026411,0.64548787,0.64646202,0.64315442,0.64535767,0.6453074,0.64361375,0.64855121,0.64807346,0.64315716,0.64197014,0.64264994,0.64394717,0.64053373,0.64418693,0.65167916,0.65427314,0.6481342,0.66610647,0.65236629,0.63318584,0.62442364,0.62538239,0.6274376,0.62654112,0.62789943,0.62789867,0.7605027495236,0.63090566,0.63430408,0.63690571,0.6320401,0.63103082,0.63359591,0.62889797,0.61970631,0.61454184,0.61734292,0.76298161801975,0.61637742,0.6147408,0.6149474,0.615277,0.61024364,0.6070169,0.60653199,0.60471736,0.60611349,0.63754347602601,0.60164059,0.60246738,0.6010318,0.59302404,0.59208598,0.58969069,0.62875908829854,0.59533321,0.59789735,0.59936681,0.59934193,0.59795777,0.59818823,0.59751367,0.59460379,0.5964208,0.5966633,0.59613135,0.59327953,0.59490549,0.59558046,0.59515229,0.59634489
    48 BCN-字节币 0.0003884 0% 21166.58 71492088.352845 0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.000292,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0018262094872291,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0018262094872291,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0018262094872291,0.0018262094872291,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0018262094872291,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0018262094872291,0.0018262094872291,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0018262094872291,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0018262094872291,0.0018262094872291,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0018262094872291,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884,0.0003884
    49 XVG-Verge 0.00437256 -1.4254% 2363692.46 70121885.908353 0.00446306,0.0044596,0.00449878,0.00448917,0.00448169,0.00449774,0.00458701,0.00455484,0.00454926,0.00457164,0.00457616,0.00459935,0.00410780295,0.00458215,0.00459706,0.00460194,0.00493707,0.00498339,0.00493191,0.00507177,0.00510931,0.00510415,0.00509042,0.00516657,0.00501044,0.00501949,0.00504628,0.00504977,0.00519799,0.00410780295,0.00506917,0.00501357,0.00497194,0.00497374,0.00497185,0.00497379,0.00496852,0.00494084,0.0053274802111377,0.00499803,0.00501135,0.00501751,0.00497504,0.00494038,0.00491938,0.00493965,0.004917,0.00495687,0.00495162,0.00487146,0.00487639,0.00487951,0.00488181,0.00487368,0.00489862,0.00500118,0.00499353,0.00499657,0.00488476,0.00488175,0.00473692,0.00468564,0.00472054,0.00474843,0.00474888,0.0047008,0.00476923,0.00478767,0.0048172,0.00472625,0.0043947,0.00434469,0.00434619,0.0047734236522545,0.0047632788302866,0.00431357,0.00432703,0.00431808,0.00430574,0.00420137,0.00412311,0.00416741,0.00426748,0.00431507,0.00419961,0.00429001,0.00427728,0.00426788,0.00425053,0.00427712,0.00423347,0.00430529,0.0042921,0.00412734,0.0041144,0.00407007,0.00407194,0.0041793,0.00412077,0.00411127,0.0041048,0.00414515,0.00414184,0.0041543,0.00414321,0.00416729,0.00413802,0.00417519,0.00413528,0.00414951,0.00410541,0.00414769,0.00415615,0.00414401,0.00425477,0.0042367,0.00446181,0.00445435,0.0047974188207508,0.00433714,0.00435393,0.0043199,0.00434502,0.00436473,0.00438092,0.00440706,0.0047835640639251,0.00440461,0.00436549,0.00433329,0.00455368,0.00458777,0.00434167,0.00436163,0.00437388,0.00437995,0.0047852848242229,0.0043282,0.00430851,0.00438704,0.00438647,0.00428214,0.00422257,0.00425533,0.00424033,0.00417328,0.00418474,0.0046548504909779,0.00429894,0.00432623,0.00417752,0.00423697,0.0042292,0.00421783,0.00428044,0.00404693,0.00408696,0.00410552,0.00412814,0.00414102,0.00413447,0.00411698,0.0041351,0.00413699,0.00415193,0.00421139,0.00417586,0.00417482,0.00416803,0.00413183,0.00414219,0.00415076,0.0041523,0.00414686,0.0043705142169846,0.0043672436078954,0.00418578,0.00420244,0.00420272,0.00420981,0.00418982,0.00420536,0.00421076,0.00420533,0.0042107,0.00420415,0.0042951153815056,0.00420991,0.00419312,0.00421776,0.00421349,0.00419958,0.00420746,0.00420466,0.00421399,0.00420516,0.00424927,0.0042589,0.00429189,0.00429505,0.00434493,0.004328,0.00429646,0.0042769,0.00437049,0.00430461,0.0042955,0.00430859,0.00437477,0.00433583,0.00437235,0.00437651,0.00433986,0.00444457,0.00444139,0.004339185352479,0.00429771,0.00430418,0.0043288,0.00432815,0.00434078,0.00432467,0.00431673,0.00441389,0.0044157,0.00435648,0.00444352,0.00441249,0.00433961,0.00433847,0.00433328,0.0043137,0.00434686,0.00435749,0.00433072,0.00434953,0.00435212,0.00442209,0.00438524,0.00432063,0.00451853,0.00449108,0.0045178,0.00447992,0.00445508,0.00443291,0.00445136,0.00444125,0.00440582,0.00443357,0.00443433,0.00446073,0.00443337,0.00440939,0.00443482,0.00443793,0.00443476,0.00440299,0.00443738,0.00438579,0.00439747,0.00440537,0.00440469
    50 BCD-比特币钻石 0.36661157 0% 965262.18 68370454.676011 0.37427397,0.3753017,0.3752636,0.37695653,0.37767393,0.37819635,0.37675658,0.37897527,0.38017642,0.38209765,0.3825986,0.38054487,0.3801809,0.38061479,0.37970139,0.38029972,0.38137976,0.37966115,0.38129526,0.38048798,0.38048594,0.38201587,0.38428342,0.37325,0.3868501,0.38784028,0.38827994,0.38649177,0.38692223,0.38786948,0.38820974,0.38904022,0.38787299,0.38984286,0.38920184,0.38501024,0.38339404,0.3817763,0.3809591,0.38161082,0.38243419,0.38319499,0.38390606,0.38341814,0.38199949,0.38231773,0.38362006,0.38387294,0.3821779,0.38136201,0.38230126,0.3814541,0.38079567,0.38082253,0.38033777,0.38025738,0.38146051,0.38469516305484,0.38122864,0.37924948,0.37927763,0.37938971,0.37790028,0.37727603,0.378292,0.37701065,0.37624987,0.37612288,0.3774351,0.37731826,0.37546697,0.37408006,0.37452347,0.37573226,0.37513481,0.39484640780167,0.37373952,0.37208423,0.37372751,0.37472306,0.37350228,0.37240049,0.36980246,0.37177342,0.36939437,0.37043501,0.3688177,0.39365030938489,0.37052894,0.37117573,0.37038629,0.37025624,0.36956091,0.37328802,0.37313816,0.37067602,0.37423882,0.37359894,0.39563854931484,0.39545912435812,0.37494695,0.37516257,0.3714134,0.37119407,0.3695507,0.37016757,0.36957721,0.37357131,0.37227081,0.37327827,0.37249933,0.37211381,0.37140964,0.37054205,0.37092923,0.37208864,0.37280988,0.37280213,0.37637048,0.37532331,0.37974493,0.38046109,0.38060243,0.37799597,0.37821643,0.37763654,0.37663629,0.37500235,0.37511979,0.38607248839087,0.3724237,0.37187416,0.37428214,0.37394288,0.37362777,0.37215043,0.37178364,0.37172815,0.37208405,0.3720731,0.39024721818817,0.39051704882213,0.37312834,0.37409314,0.37286943,0.37171657,0.37382232,0.37416436,0.37523802,0.37592807,0.37582243,0.37421556,0.37626613,0.37742606,0.37375076,0.37617091,0.37367516,0.37376059,0.37388354,0.37441288,0.37623046,0.37225195,0.37305239,0.37407523,0.37412347,0.37514498,0.37500978,0.37574127,0.37336085,0.37337821,0.3731327,0.37307075,0.37193372,0.37067287,0.37216703,0.37078989,0.37058508,0.37315581,0.37168928,0.37201884,0.37301962,0.37192117,0.37266773,0.37278322,0.37270098,0.37179888,0.37104238,0.37133532,0.37175063,0.3716583,0.37167742,0.37196657,0.37312006,0.37172508,0.37309878,0.37393309,0.37433247,0.37315795,0.37199433,0.37359163,0.37298845,0.37285733,0.3741613,0.37390054,0.37464715,0.37594208,0.37607212,0.37539641,0.37635462,0.37586253,0.37517947,0.37592817,0.37567545,0.3753939,0.37839812,0.37516996,0.37593592,0.37411638,0.37353075,0.37390336,0.37298483,0.37345164,0.37329644,0.37189004,0.37297474,0.37296309,0.37198614,0.37129915,0.37132616,0.37142567,0.37128484,0.37223093,0.37254531,0.37227262,0.37298311,0.37293341,0.37223039,0.37308237,0.37418549,0.37416988,0.37469856,0.37446915,0.37359752,0.37434618,0.37330779,0.37312208,0.37252296,0.37268142,0.37231658,0.37240015,0.37278963,0.37274306,0.37282098,0.37270288,0.3715821,0.39310204448542,0.37377505,0.37422324,0.37399828,0.37352267,0.36974316,0.37067625,0.37330255,0.37322724,0.36875027,0.37075282,0.38892474825952,0.38846138332047,0.37191106,0.37170825,0.36925744,0.36815795,0.36774625,0.36723685,0.36968836,0.36801907,0.3681378,0.36867428,0.36828372,0.36865337,0.3696632,0.36873547,0.36948726,0.36719255,0.3694252,0.37007675,0.3699487,0.36607145,0.36628015,0.36601285,0.36672064,0.36775224,0.36731529,0.36630105,0.36625012
    51 BTT-比特流 0.0003198 3.3355% 14525682.71 67835449.770866 0.00030769,0.00030981,0.00030974,0.00031056,0.00031004,0.0003076,0.0003077,0.00030725,0.00031019,0.0003105,0.00031207,0.00031012,0.00031211,0.00031207,0.00031038,0.00031089,0.00031377,0.00031662,0.00032059,0.00032416,0.00032417,0.00031958,0.00031901,0.00031940189609771,0.00031932,0.00031995,0.00031984,0.00031879,0.00031805,0.00031779,0.00031891,0.00031908,0.00031998,0.00032001,0.00031987,0.00031912,0.00031804,0.00031654,0.00031358,0.00031263,0.00031409,0.00031484,0.00031623,0.0003154,0.00031401,0.00031435,0.00031409,0.00031246,0.00031015,0.00030925,0.00030804,0.00030827,0.0003091,0.00030958,0.00030911,0.0003101,0.00031228,0.00031755690331437,0.0003152,0.00031772,0.00031363,0.00031072,0.00030862,0.00030864,0.00030874,0.00030955,0.00030765,0.00030778,0.000308,0.00030692,0.00030675,0.00030658,0.00030689,0.00030659,0.00030601,0.00031668393420335,0.00030973,0.00030851,0.00030254,0.0002935,0.00029287,0.00029372,0.00029333,0.00029468,0.00029438,0.00029403,0.00029053,0.00031445149115566,0.00029336,0.00029422,0.00029398,0.00029187,0.00029189,0.00029154,0.00029109,0.00029109,0.00029176,0.00029222,0.00031468023124083,0.00031478499574147,0.00029254,0.00029045,0.00028991,0.00028801,0.00028767,0.00028877,0.00028892,0.00028913,0.00028586,0.0002846,0.00028633,0.00028743,0.0002882,0.00028765,0.00028826,0.0002891,0.00029046,0.00029109,0.00029091,0.00028961,0.00028916,0.00029236,0.00029244,0.00029195,0.00029171,0.00029212,0.00029295,0.00029167,0.00029045,0.00031509757917921,0.00029043,0.00029039,0.00029171,0.00029323,0.00029356,0.00029476,0.0002946,0.00029449,0.00029559,0.000294,0.00031435408401455,0.00031434227244688,0.00029331,0.00029353,0.00029226,0.00028877,0.0002889,0.00028702,0.00028786,0.0002874,0.00028833,0.00028751,0.00028763,0.00028692,0.00028726,0.00028734,0.00028879,0.00028904,0.00029065,0.00028996,0.00028989,0.00028728,0.00028266,0.00028277,0.00028179,0.00028403,0.00028425,0.000283,0.00028137,0.0002808,0.00028169,0.00028322,0.00028388,0.00028483,0.00028474,0.00028258,0.00028453,0.00028744,0.00028625,0.00028731,0.00028787,0.00028756,0.00028726,0.00028683,0.00028624,0.00028178,0.0002774,0.00027993,0.00028043,0.00028053,0.00028224,0.00028213,0.00028248,0.0002815,0.00028182,0.00028175,0.00028117,0.00028358,0.00028177,0.00028094,0.00028151,0.00028197,0.00028128,0.00027997,0.00028083,0.00028069,0.00028165,0.00028186,0.00028137,0.00028165,0.00028238,0.00028387,0.00028407,0.00028245,0.0002826,0.0002829,0.00028187,0.00028254,0.00028314,0.00028421,0.00028535,0.00028579,0.00028777,0.00028652,0.00028569,0.00028797,0.0002875,0.00028823,0.00028792,0.00029121,0.00029086,0.00029103,0.00029203,0.00029197,0.00029131,0.00029203,0.00029356,0.00029316,0.00029249,0.00029026,0.00029125,0.00029172,0.00029389,0.00030415,0.00030722815440733,0.00031446,0.00031908,0.00032355,0.00031978,0.00032247,0.00031649,0.00032453,0.00032013,0.00031721,0.00031858,0.00030612259471257,0.00032244,0.00032281,0.00032697,0.00032329,0.00032624,0.00032481,0.00032307,0.00032032,0.00031608,0.0003208,0.00030790610270196,0.00030850435494359,0.00032546,0.00033601,0.00033666,0.00032487,0.00032371,0.00032432,0.00031829946436243,0.00032833,0.00032515,0.00032527,0.00032576,0.00032532,0.00032274,0.00031762,0.00031752,0.00031861,0.00031747,0.00031486,0.00031216,0.00030416,0.00030777,0.00031051,0.00031425,0.00031223,0.00031883,0.00032619,0.0003268
    52 MCO-Monaco 4.28565155 -0.9621% 12681907.25 67686856.321941 4.11307259,4.11460877,4.10811807,4.11250775,4.12244514,4.1113287,4.11486381,4.10890601,4.10751211,4.13763599,4.15740748,4.16073049,4.15629599,4.15942559,4.1621151,4.17146269,4.14164416,4.15365826,4.15346745,4.16209081,4.17482539,4.16868517,4.15084131,4.18337767,3.7735748846459,4.16281314,4.18019309,4.18245749,4.17971837,4.17263365,4.17073168,4.17292035,4.19787873,4.21005948,4.21765582,4.23455223,4.2148574,4.21769838,4.19313014,4.1944354,4.19872959,4.21221212,4.21077236,4.19828672,4.19914413,4.19358283,4.20829818,4.20331623,4.20905084,4.2179909,4.21245536,4.20416926,4.21592325,4.0917054761345,4.2087133,4.21686351,4.2075547,4.19531627,4.1586611,4.1994969,4.1913339,4.20500451,4.20182541,4.18056264,4.17363884,4.15539262,4.18389507,4.18823046,4.0600554749415,4.20400972,4.18065411,4.14704469,4.14019476,4.13321889,4.12926428,4.11460802,4.11364651,4.10770209,4.11877583,3.9605408318406,4.10782572,4.09988457,4.09959219,4.10499659,4.09989028,4.0349166648179,4.16956266,4.17887018,4.0596408310392,4.047973191095,4.17014836,4.17586663,4.14971411,4.12314952,4.12326507,4.11300191,3.9126440853281,4.09610389,4.09586992,4.0855383,4.09136073,4.09281361,4.08319486,4.088909,4.10289602,4.10852685,4.13293712,4.14360864,4.19959916,4.19183052,4.23181353,4.18962398,4.18581446,4.16743775,4.18521215,4.1436962,4.0131952978934,4.15873039,4.17025419,4.17301118,4.18544527,4.18756888,4.18558401,4.17085209,4.16673131,4.16192859,4.1281052901212,4.19545903,4.18522342,4.18690414,4.11653974,4.11636264,4.12587099,4.13488423,4.13513246,4.14902951,4.16174574,4.17065956,4.16373171,4.16784809,4.16944236,4.17180244,4.16655417,4.17581181,4.22602077,4.17042207,4.14742879,4.19009914,4.19078815,4.18842095,4.19282136,4.19878956,4.2002718,4.19138998,4.17906476,4.23079892,4.24012167,4.22515859,4.23408618,4.25389838,4.28810759,4.28949575,4.30366405,4.24600838,4.28221983,4.28850579,4.29907948,4.30933032,4.24115646,4.21195524,4.24147996,4.23379246,4.21738161,4.19486595,4.21092886,4.20818589,4.20663752,4.20548217,4.26043577,4.27422675,4.20107482,4.20507867,4.2168287,4.21682305,4.23598482,4.25092363,4.25915732,4.26033926,4.27600515,4.28426848,4.31838778,4.32157552,4.31115829,4.29587213,4.29829752,4.33696014,4.3582622,4.37001647,4.3505467,4.29440548,4.31971297,4.31789853,4.32466525,4.37265243,4.3682035,4.38346913,4.3942485,4.41175351,4.1455092809829,4.41483772,4.42464737,4.40239955,4.36978569,4.40056376,4.4208416,4.44925314,4.1987224511286,4.4000148,4.36898169,4.3699282,4.34864902,4.3408454,4.33015104,4.32638492,4.29995507,4.3095151,4.1906178004999,4.35833381,4.35016247,4.35763289,4.33372181,4.24795866,4.1284235974627,4.28247032,4.30043395,4.30462104,4.31384958,4.3097159,4.30774009,4.31090157,4.31088848,4.31595355,4.30669237,4.31857739,4.30342299,4.3066858,4.29967986,4.303001,4.28745334,4.2890437,4.28910104
    53 WAVES-波币 0.67417251 -1.0044% 9096164.32 67417250.525392 0.56489662,0.56492049,0.56495101,0.56830686,0.56700228,0.56793001,0.56767518,0.56890231,0.56971551,0.56844955,0.57190887,0.57587709,0.57567646,0.5846424,0.57672194,0.57561628,0.57556523,0.57816444,0.57850878,0.57992448,0.58229417,0.58212298,0.58024646,0.58028721,0.58004261,0.58017455,0.5814653,0.57895094,0.57761685,0.589186,0.5846424,0.58626919,0.58651401,0.58347249,0.58358464,0.58173681,0.57996882,0.57791106,0.57478128,0.57596691852854,0.58196905,0.5791694,0.58090293,0.57989952,0.57852115,0.57581941,0.57541738,0.57393746,0.57339998,0.5721676,0.57380396,0.57413386,0.57347041,0.57301117,0.57416856,0.57314927,0.57447985,0.57180212,0.56635925,0.56603594,0.56436161,0.5658944,0.56658881,0.5664449,0.56721175,0.5625763,0.56293343,0.56459418,0.56235644,0.56665173,0.56440558,0.56026741,0.55928355,0.57980318522158,0.57883620189541,0.55367063,0.55075651,0.53192767,0.53582564,0.53643209,0.53679022,0.53676077,0.54102769,0.5384863,0.53871375,0.54173843,0.53794849,0.53429986,0.5371734,0.53783575,0.5361002,0.532773,0.52648848,0.52706565,0.52334821,0.51959286,0.52075836,0.51979965,0.52531302,0.52688658,0.52621159,0.52676607,0.5273474,0.52953922,0.52873709,0.52922368,0.52920078,0.53107446,0.53655571,0.53527744,0.53444247,0.53324058,0.53415182,0.53457015,0.53202675,0.53634484,0.53788481,0.54381835,0.54435679,0.56889818387791,0.5495567,0.55207218,0.57139316,0.59181919,0.5917125,0.60846603,0.63110901,0.61644004171473,0.634985,0.63089129,0.61928966,0.61370605,0.60763149,0.61003331,0.61101777,0.60061521,0.60033435,0.59545162984278,0.59234957,0.58833622,0.58568918,0.58252506,0.57686127,0.58219705,0.59457443,0.60460312,0.59779835,0.61423179,0.60438439605382,0.62576774,0.63964179,0.62402181,0.61697709,0.61254777,0.61849889,0.63135798,0.63005261,0.61850715,0.61875399,0.61480197,0.61479833,0.61535983,0.62115406,0.63254899,0.64900777,0.64551984,0.63524522,0.63293665,0.62474919,0.62582801,0.64166065,0.64313147,0.63714879,0.6346693,0.63551347,0.62056841880773,0.6154773075148,0.62554203,0.62351877,0.622375,0.62240827,0.62958427,0.63082332,0.61477618,0.6054655,0.60652942,0.61061748,0.60180278482945,0.60548158,0.6033616,0.60588688,0.60634788,0.60713786,0.60981886,0.61062588,0.61156132,0.611041,0.61184112,0.61215766,0.60069535,0.60279744,0.6055799,0.62628916,0.64978776,0.67843524,0.65293901,0.63989554,0.64064462,0.63469495,0.6326848,0.63006343,0.62885773,0.62684212,0.62297029,0.62439679,0.62800351,0.61760457320854,0.62448897,0.62435904,0.62339551,0.62249483,0.62038601,0.61834089,0.62079735,0.62260799,0.63939599,0.63761238,0.63650841,0.64814865,0.64713953,0.64642435,0.65342161,0.65348832,0.64273312,0.6391582,0.63545016,0.62866048,0.64296607,0.64504376,0.63967897,0.64078845,0.63277045,0.62803791,0.64694595,0.6400557,0.63888853,0.61663293,0.63495323,0.63470125,0.63023321,0.63183158,0.65900951,0.67676517,0.67862559,0.67949682,0.67465819,0.6933138,0.67945588,0.65496373,0.65166508,0.65806155,0.66392741,0.67754037,0.67977247
    54 IOST-Internet of Services 0.00516075 0.0965% 18598528.01 62001120.592703 0.00600552,0.00598722,0.00597792,0.00598718,0.00598551,0.0059527,0.00594308,0.00591156,0.00597043,0.00598401,0.00598442,0.00599056,0.00602552,0.0060186,0.00601005,0.00600267,0.0060308,0.00603107,0.00604453,0.00607878,0.00608397,0.00605317,0.00604177,0.005651723695,0.00601451,0.00600581,0.00590625,0.00585069,0.00585956,0.0058835,0.00589191,0.00593051,0.00593633,0.00595542,0.00592935,0.00593972,0.00607712,0.00605259,0.0060446,0.00603102,0.00603718,0.00605445,0.00608916,0.00605013,0.00597427,0.00596987,0.0059521,0.00592631,0.00592453,0.00592975,0.00597689,0.00596058,0.00598718,0.00598631,0.00598344,0.00598474,0.00600286,0.0060901238806016,0.00619297,0.00614217,0.00610418,0.00603118,0.00598816,0.0059769,0.00598782,0.00601363,0.00600707,0.00599478,0.00598669,0.00592707,0.00588619,0.00587652,0.00591089,0.00586438,0.00587864,0.0059918953152015,0.00591192,0.00586988,0.00556269,0.00558767,0.00557207,0.00554641,0.00555263,0.00555805,0.0056032,0.00556484,0.0057381718216526,0.00552511,0.00551195,0.00552468,0.00555704,0.0054746,0.00547837,0.00541577,0.00545814,0.00546887,0.00549904,0.00549267,0.0056844730297578,0.0056510483138076,0.00541351,0.00542136,0.00520777,0.00513609,0.00513519,0.00518976,0.005216,0.00520625,0.00516843,0.00519732,0.0053257,0.00530142,0.00529505,0.00531411,0.00534915,0.00536545,0.00535102,0.00532577,0.00531268,0.00529629,0.00529716,0.00531396,0.00530775,0.00526599,0.00526172,0.00525387,0.00528173,0.00528685,0.0054635556539221,0.00521678,0.0052395,0.00524563,0.00528297,0.00533919,0.00532215,0.00533428,0.00533549,0.00533652,0.00535372,0.0055712961074987,0.0055643764613918,0.0053249,0.0053327,0.00532532,0.00522582,0.00522425,0.00522289,0.00524735,0.00524574,0.00525394,0.00522342,0.00521718,0.00517597,0.00518592,0.00513907,0.00513369,0.00514591,0.00514032,0.0051532,0.00517728,0.00512375,0.00512147,0.00512086,0.00503468,0.00505375,0.0050617,0.0050494,0.00503416,0.00503245,0.00506148,0.00513212,0.00505739,0.00502991,0.00503255,0.00507812,0.00511734,0.00512345,0.00519031,0.00518084,0.00519962,0.00520152,0.00509773,0.0050958,0.00512221,0.00517075,0.00516797,0.00516373,0.00514068,0.00514163,0.00513,0.0051526,0.00518596,0.0051868,0.0051887,0.00513759,0.0051345,0.00511619,0.00511997,0.00514001,0.0051355,0.00513362,0.005193,0.00519697,0.0052544,0.00526112,0.00528049,0.00524904,0.00531076,0.00528292,0.00528696,0.00528388,0.00526681,0.00530754,0.00531081,0.00530741,0.00530269,0.00534165,0.00533678,0.00538247,0.00535175,0.00543209,0.00543715,0.00545584,0.00547299,0.0054658,0.00541321,0.00537239,0.00540805,0.00535512,0.00535269,0.00536074,0.0053414,0.00536118,0.00535692,0.00534106,0.00534829,0.0055427866756002,0.0054158,0.00542079,0.00543483,0.00546438,0.00544729,0.00549194,0.00548794,0.00548608,0.00544757,0.00544902,0.0055741215045267,0.00541469,0.00536999,0.005349,0.00529348,0.00529763,0.00528736,0.00524896,0.00516537,0.00521178,0.0056452030717354,0.00517188,0.00518441,0.00520448,0.00510445,0.00508066,0.00507336,0.0058158102542762,0.00514812,0.00516828,0.00516183,0.00515536,0.00516405,0.00517331,0.00518156,0.00516164,0.00517793,0.00515606,0.00516392,0.00508604,0.00510143,0.00510254,0.00512168,0.00514566,0.00513929,0.00514767,0.00514899
    55 ICX-ICON 0.12225299 -4.1471% 3064169.23 61509956.927807 0.13325202,0.13352918,0.13307782,0.13307356,0.13336705,0.13362819,0.1340135,0.13396506,0.13465145,0.13507413,0.13494208,0.13492162,0.1351501,0.13440702,0.13460217,0.13433201,0.13465901,0.13524688,0.13569222,0.13510964,0.13500788,0.13494428,0.13522056,0.1310645473,0.13540853,0.13515555,0.13482247,0.13545338,0.13576198,0.13609442,0.13620239,0.13548581,0.1353496,0.13538345,0.13535916,0.135512,0.13487448,0.13463843,0.13500125,0.13468264,0.13464503,0.13552466,0.13614915,0.1361989,0.13614978,0.13617252,0.13611394,0.13600728,0.1355453,0.1348129,0.1353274,0.13562269,0.13552091,0.13515929,0.1354639,0.13537814,0.13590161,0.14508547765728,0.13635616,0.1359959,0.13539691,0.13488243,0.13423551,0.13337767,0.1337895,0.13391762,0.13374203,0.13378529,0.1345849,0.13334667,0.13321448,0.13346353,0.13371113,0.13330211,0.13373878,0.14413300050622,0.13315653,0.13302225,0.1305058,0.12715039,0.12727982,0.12760987,0.12750134,0.1275906,0.13040659,0.1304542,0.13782009140715,0.12800536,0.12859474,0.12874752,0.12916669,0.12903748,0.12877714,0.12847633,0.12882853,0.1291619,0.12895294,0.12964215,0.13791624602037,0.13780763558853,0.12922502,0.12845193,0.12770084,0.12687145,0.1265973,0.12566025,0.12434572,0.12468636,0.12398562,0.12413932,0.12413267,0.12460003,0.12463557,0.12448232,0.12475995,0.12481144,0.12467863,0.1244819,0.12513929,0.12493513,0.12529917,0.1251743,0.12557487,0.12522097,0.125001,0.12508583,0.12515974,0.12515608,0.13991584231917,0.12736963,0.12725778,0.12775693,0.12788178,0.12832673,0.12856296,0.12819277,0.12837042,0.12840034,0.12797998,0.13994932540353,0.14034266172183,0.12815004,0.12819428,0.12858067,0.12724618,0.12748122,0.12688253,0.12732423,0.1271543,0.12735298,0.12702336,0.1281284,0.12768412,0.12767739,0.12705959,0.12718292,0.12740474,0.12762745,0.12787582,0.12798755,0.12648746,0.12645484,0.12667329,0.13084057,0.13226019,0.13309792,0.13231006,0.13235196,0.1336712,0.13298205,0.13278512,0.13254683,0.1321679,0.13170988,0.13124437,0.13222217,0.13209132,0.13260888,0.13263185,0.13278695,0.13253608,0.13256649,0.13224451,0.13124707,0.13069017,0.13067627,0.13132143,0.1316373,0.13222958,0.13180467,0.13224032,0.13209946,0.13243146,0.13271401,0.1327004,0.1320072,0.1313389,0.13125249,0.13185896,0.13233545,0.1327646,0.13226985,0.13178326,0.13214494,0.13268297,0.13308661,0.13276937,0.13257075,0.13226025,0.13313466,0.13273657,0.13246631,0.13273153,0.13322891,0.13340326,0.13363891,0.13380003,0.1337037,0.1336917,0.13341457,0.13299474,0.13239652,0.13248125,0.13417574,0.13428523,0.13208305,0.13208625,0.13182501,0.13235055,0.13189606,0.13199634,0.13405634,0.13191764,0.13182478,0.13160478,0.13389039,0.1310477,0.13187091,0.13135216,0.13115692,0.143801328177,0.13287157,0.13213945,0.13203953,0.13179598,0.13223203,0.13161888,0.13191947,0.13253799,0.13263342,0.13258366,0.14336083958056,0.13193392,0.13270556,0.13479087,0.13164402,0.13106206,0.13101202,0.13058391,0.13015011,0.13002887,0.14282036525916,0.12976602,0.12936643,0.12936321,0.12903079,0.1289109,0.12725722,0.14174946565751,0.12815444,0.12767005,0.12809841,0.12836745,0.12782631,0.12735915,0.1283101,0.12848988,0.12839176,0.12760226,0.12753688,0.12467665,0.12265476,0.12190135,0.12198356,0.12273991,0.12253403,0.12157537,0.12221929
    56 SC-云储币 0.00143395 -0.3362% 1105214.13 58192842.885269 0.00144225,0.00144747,0.00145691,0.00144596,0.00146538,0.00146488,0.0014623,0.00147548,0.00147388,0.0014379503969306,0.00147034,0.00146851,0.00146176,0.00150377,0.00150475,0.00150319,0.0014604063967713,0.0014856219604411,0.00151959,0.00150941,0.00150481,0.0015117,0.00151674,0.0015086,0.00152057,0.00151541,0.00151881,0.00151277,0.00152371,0.0015129,0.0015198602746184,0.0015109,0.0015216,0.00150439,0.00151399,0.00150578,0.00153449,0.00154475,0.00153911,0.00154066,0.00153049,0.00152248,0.00153877,0.00154268,0.00153156,0.00152766,0.00152826,0.00151527,0.00152009,0.00151279,0.00152556,0.00152355,0.00151718,0.0015133,0.00149089,0.00149994,0.0015091,0.0014947,0.00149219,0.00148375,0.0014762109509463,0.00148048,0.0014916,0.00147561,0.00147492,0.00146537,0.00147336,0.00147959,0.00147171,0.00147376,0.00146614,0.00146093,0.0014700332022862,0.00144681,0.00144523,0.00143849,0.00143821,0.00145253,0.00143829,0.00143818,0.00144026,0.00144842,0.0014468292621622,0.00143576,0.00144348,0.00144152,0.00143543,0.00143285,0.00141764,0.0014438,0.00142915,0.00143352,0.00142036,0.00142078,0.00144032,0.00142982,0.00142668,0.00143463,0.00143661,0.00142147,0.0014336,0.00144255,0.00144451,0.00144517,0.0014519708099041,0.00143066,0.00144725,0.00144684,0.00143793,0.00143719,0.00144365,0.00141888,0.00142558,0.00139804,0.00140547,0.0014380099723256,0.00140443,0.00142171,0.00141822,0.00142658,0.00142854,0.00142044,0.00142873,0.00143712,0.00142242,0.00141953,0.00140712,0.00141474,0.00141708,0.00143487,0.0014423955399176,0.00142351,0.00143268,0.00142114,0.00142078,0.00143228,0.00142885,0.00142682,0.00141993,0.00141631,0.00142031,0.00141893,0.00141162,0.00141745,0.00142169,0.00143215,0.00143261,0.00142046,0.00141903,0.0014299,0.00143476,0.00142857,0.00142582,0.00143231,0.0014293,0.00143552,0.00142086,0.0014331,0.00143187,0.00142585,0.00141955,0.00143209,0.00141921,0.00144296,0.00144669,0.0014586824212122,0.00144187,0.00142786,0.00144621,0.00143838,0.00142923,0.00144218,0.00143541,0.00144342,0.00146136,0.00145128,0.00145715,0.00146708,0.00145031,0.00145317,0.00146234,0.00146529,0.00145773,0.00145169,0.00145348,0.00146073,0.00145071,0.00146472,0.00145852,0.00145573,0.00145738,0.0014588,0.00145548,0.00145097,0.00145495,0.00146845,0.00146729,0.00147734,0.0014665,0.00148183,0.00146003,0.00147347,0.00146013,0.00146931,0.00146368,0.00146497,0.00145057,0.00145957,0.00144925,0.00144754,0.00144392,0.00144495,0.00144508,0.00144824,0.00144465,0.00145351,0.00144179,0.0019088058647529,0.00144703,0.00143726,0.00143912,0.00144442,0.00145126,0.00144501,0.00144369,0.00144229,0.00143886,0.00143626,0.00144278,0.00143796,0.00143232,0.00143427,0.00143615,0.0016608476458578
    57 KMD-科莫多币 0.56086225 -1.5051% 424809.48 58472613.674853 0.64211647,0.65431543,0.65330951,0.65806722,0.65926038,0.6591655,0.65669454,0.65708689,0.6580534,0.66382718,0.65970822,0.66525764,0.65963546,0.66120636,0.65926776,0.65980097,0.65913279,0.66613076,0.66708563,0.66959182,0.66897399,0.66536426,0.66549284,0.638387954,0.66294562,0.66147707,0.65729118,0.65666799,0.65739607,0.66491082,0.66894506,0.66820616,0.66860327,0.66729209,0.66696646,0.66452645,0.66242685,0.65971618,0.65590364,0.65162624,0.65100189,0.65217033,0.65428538,0.65765972,0.65687898,0.65591699,0.65191159,0.65206282,0.64254554,0.64242094,0.65158111,0.65132709,0.65398785,0.65760465,0.6612325,0.66232715,0.66304661,0.67230667348506,0.6624483,0.65796357,0.6534158,0.65069453,0.64839253,0.6460109,0.64478558,0.64437951,0.64310382,0.64315402,0.64015664,0.6384811,0.63252696,0.63010356,0.63357623,0.63465348,0.63556232,0.66751466451235,0.63806014,0.63605568,0.60256858,0.59098997,0.59245563,0.5948841,0.59567826,0.60012689,0.59688323,0.59960703,0.65421913676793,0.59171355,0.59157271,0.59887197,0.59828604,0.58928907,0.59513508,0.60163213,0.60222202,0.59978173,0.60339337,0.60353778,0.65490533361121,0.65534114632664,0.6055759,0.60693506,0.60376601,0.59716847,0.59432194,0.58174067,0.57991196,0.57922519,0.57767446,0.58253462,0.5856035,0.58218851,0.58048949,0.58215337,0.58460433,0.57178504,0.5715232,0.56612194,0.56496359,0.5652848,0.5650669,0.55939158,0.54896327,0.54659653,0.54630833,0.5454116,0.54453196,0.54349256,0.62738626791922,0.58005785,0.58461624,0.58588557,0.58905282,0.59099219,0.58959372,0.59593472,0.59273772,0.60492446,0.63705070513426,0.63903465660893,0.6110015,0.60128903,0.59941956,0.58884013,0.5890885,0.59002106,0.59329176,0.59439099,0.59705032,0.5976306,0.59814733,0.59872179,0.59955665,0.59669931,0.60296894,0.6038372,0.60509879,0.60264512,0.60425156,0.59412946,0.59335802,0.59023854,0.59079322,0.58890266,0.58712248,0.58696385,0.5864746,0.58565302,0.58613456,0.58599486,0.58613876,0.58132911,0.58348483,0.58540353,0.58210393,0.58226716,0.58132157,0.58205222,0.58253145,0.57889641,0.57829434,0.57874481,0.57874862,0.58071609,0.58038277,0.58028801,0.58086718,0.58194136,0.58039366,0.58011459,0.57795666,0.57941542,0.57866307,0.57953813,0.57914408,0.5797243,0.58165252,0.59308859,0.59324467,0.59273598,0.59346675,0.59302228,0.59460847,0.59521184,0.59553257,0.59486762,0.59365564,0.59775404,0.59580297,0.59685545,0.5983624,0.59491739,0.59575297,0.59535658,0.59501175,0.59440813,0.59653983,0.59576841,0.59141386,0.59119855,0.59155689,0.59167892,0.59353243,0.59542233,0.59293155,0.59355208,0.59207116,0.5916244,0.59020892,0.58670705,0.58730749,0.58338647,0.65734863130314,0.58292793,0.58384603,0.58544023,0.58459321,0.58334104,0.58028594,0.58054113,0.58376791,0.58276719,0.58244535,0.65930162858722,0.58265043,0.58447173,0.58357415,0.57996262,0.57655504,0.59071773,0.59106473,0.58839281,0.58929433,0.65806115924749,0.59276779,0.59232037,0.59027455,0.58332198,0.57877787,0.57032934,0.65513349815877,0.56985291,0.57444071,0.57516268,0.57416509,0.57178361,0.57191073,0.57298146,0.57276549,0.57702863,0.57484511,0.56972001,0.56037435,0.55706538,0.55401664,0.55197848,0.55627188,0.5558932
    58 ENJ-恩金币 0.07416717 0% 3808058.31 58192645.850136 0.08490897,0.08452855,0.08471208,0.08497469,0.08743744,0.08734419,0.08837494,0.09031611,0.09166743,0.09136752,0.09409153,0.09435692,0.09351749,0.09253803,0.09232226,0.09249504,0.09356012,0.09663402,0.09568956,0.09593545,0.09648211,0.09500381,0.09474025,0.078183851139344,0.09299323,0.09149541,0.09042312,0.08880429,0.0895306,0.08998958,0.08980404,0.08914342,0.09066363,0.09027034,0.08981944,0.08944002,0.08854997,0.08799411,0.08813677,0.09060125,0.08930876,0.08855588,0.08801205,0.08873065,0.08927694,0.09059271,0.09008318,0.09005002,0.09189776,0.09215356,0.09060553,0.09000057,0.09006571,0.08962835,0.08921949,0.08925159,0.08797136,0.090456963540308,0.08723544,0.08759789,0.08678403,0.08594191,0.08468894,0.08460691,0.08452258,0.08469098,0.08590667,0.08745073,0.08729033,0.08411011,0.08264495,0.0822445,0.08252235,0.08258475,0.08277279,0.091794136773865,0.08225035,0.08130418,0.07569064,0.076195,0.07572217,0.07698383,0.07583007,0.07690037,0.07499229,0.07234628,0.080841492007294,0.080420898365057,0.07379066,0.07327811,0.07446187,0.0734653,0.07339813,0.07401918,0.07398712,0.07315779,0.07405713,0.07364599,0.081153465435644,0.0808044612979,0.07213415,0.07294287,0.07309503,0.07051009,0.0709881,0.07056389,0.07051614,0.07100668,0.06936455,0.07031906,0.07170377,0.07219177,0.07203536,0.07181625,0.07258468,0.07404565,0.07329131,0.07347853,0.07367471,0.07648403,0.07783782,0.07668391,0.0760384,0.07572126,0.07433363,0.07542216,0.07642808,0.07732229,0.085002820710382,0.08039899,0.07966757,0.08364671,0.08178498,0.08494117,0.08370443,0.08208424,0.08329028,0.0823241,0.08226769,0.086225214068355,0.085694820128212,0.07982629,0.08059363,0.08024886,0.07725529,0.07735572,0.07837646,0.07817489,0.0781008,0.07906974,0.08059514,0.08152171,0.08001764,0.08066329,0.08140986,0.08140804,0.08563108,0.08500922,0.08488529,0.08364736,0.08217717,0.08082203,0.07956515,0.08382047,0.08445455,0.08283563,0.08226372,0.08219454,0.08168965,0.08252409,0.08289306,0.0841416,0.0838252,0.08193196,0.08365553,0.0826865,0.0833573,0.08446711,0.08457592,0.08721795,0.08758552,0.08622558,0.08695556,0.08828958,0.08529484,0.08487085,0.08488228,0.08637655,0.08728674,0.0860001,0.08579387,0.085501,0.08531537,0.08666094,0.08684614,0.08635479,0.0862509,0.08367143,0.08273777,0.08266416,0.08306113,0.08400513,0.084227,0.08390445,0.08313379,0.08287884,0.08195743,0.08147139,0.0806659,0.08204652,0.08181723,0.08186917,0.08220658,0.08336005,0.08349556,0.08497314,0.08520213,0.08560185,0.0848821,0.08372206,0.08403892,0.0839864,0.08619834,0.08552804,0.08494116,0.0848444,0.08389205,0.083865,0.08378865,0.08363291,0.08300002,0.0830453,0.08239827,0.08492372,0.08493582,0.0842438,0.08340288,0.08297597,0.08248812,0.08320585,0.08334008,0.08330746,0.086752995291923,0.08331413,0.08294236,0.08190931,0.08202291,0.08202456,0.08220729,0.0818029,0.08171353,0.08237287,0.08249274,0.086242257742365,0.08142043,0.08136917,0.08101459,0.08058182,0.07908334,0.07853458,0.07911127,0.07840286,0.07788524,0.0778573,0.086409955440887,0.085119700657875,0.07759827,0.07757117,0.07763972,0.07716464,0.07646223,0.07508953,0.084806439767839,0.07678651,0.07637731,0.0760197,0.07586265,0.07605024,0.07543573,0.07560665,0.07602245,0.07706036,0.07651023,0.07613236,0.07468236,0.07447563,0.07390512,0.07408589,0.073909,0.0736318,0.07383958,0.07406623
    59 MONA-萌奈币 0.86288206 -1.9877% 330323.71 56716957.164683 0.8898156,0.89178963,0.88883036,0.88820774,0.897426084,0.88915893,0.8895058,0.8895058,0.8904861,0.8904861,0.89091315,0.89198944,0.89593471,0.89593471,0.89601398,0.89518642,0.92310512,0.92049336,0.92049348,0.91584588,0.91584588,0.91475753,0.897426084,0.897426084,0.91863682,0.9107521,0.90772662,0.91058904,0.91162944,0.91258456,0.9187038,0.90843444,0.905335,0.90863229,0.9093287,0.9081,0.91223218,0.90437361,0.90473256,0.90458588,0.90536091,0.90380112,0.91310128,0.911177,0.90888115,0.91467474,0.91221688,0.90036879,0.9033715,0.90340939,0.89918342,0.90159838,0.89380225654919,0.90912062,0.90375048,0.9133386,0.90420528,0.89563008,0.89984597,0.89984597,0.89984597,0.89806086,0.8947181,0.89262875,0.89318217,0.894377,0.89211832,0.89978102376795,0.89301978,0.89463489,0.89170172,0.89102379,0.89214177,0.89280175,0.89319958,0.89371467,0.89270997,0.89270997,0.88781136939792,0.89270997,0.8891295,0.88244126,0.88728637,0.88429182,0.89255442509541,0.8891374,0.88948603,0.89325740231871,0.88770505543809,0.88398831,0.88437376,0.88441764,0.87967181,0.87768587,0.87931905,0.88898013698885,0.87831517,0.87569141,0.87788137,0.874903,0.875946,0.87620607,0.87562397,0.87621788,0.87899143,0.88019018,0.88130765,0.88222886,0.88168672,0.8840494,0.88318655,0.88212384,0.881144,0.87599364,0.87862277,0.88625812992764,0.87771694,0.88310005,0.87789672,0.87203632,0.87659086,0.88475412,0.87931171,0.87931171,0.88285367,0.89115369151834,0.87854764,0.88098282,0.88270489,0.8724456,0.8724456,0.8724456,0.88688815484212,0.87766598,0.87382174,0.87403656,0.87282282,0.87524262,0.87524262,0.87524262,0.87524262,0.87591981,0.8753442,0.87884642,0.8750948,0.87121792,0.87356048,0.86769039,0.86797302,0.86797302,0.8675835,0.86358781,0.8756105,0.86098905,0.86216651,0.86334221,0.86430368,0.86430368,0.86430368,0.87107576,0.87227528,0.86815323,0.86947632,0.86279839,0.86279839,0.8650476,0.87225919087391,0.86703859,0.86834304,0.86844326,0.86811742,0.86905251,0.87427836,0.8712137,0.86921658,0.86875697,0.8725278,0.87791722,0.87926498,0.8734034,0.87541333,0.87541333,0.87541333,0.8760453,0.87588527,0.87734732,0.87604339,0.87536901,0.88013906,0.87591975,0.87420228,0.87258852,0.87452267,0.8727146,0.87077484,0.87453643,0.8722651,0.87517525,0.87608927,0.88128126,0.87911208,0.87929945,0.87929945,0.87804528,0.88122302,0.87825785,0.87825785,0.88173075760239,0.87913355,0.87879413,0.87758566,0.87794829,0.87968112,0.87925497,0.88180854,0.88597507868466,0.87953267,0.87897397,0.87897397,0.87967316,0.8737017,0.873792,0.87587513,0.8739947,0.8739947,0.88630270417591,0.87416655,0.87147736,0.86793542,0.86906951,0.86437004,0.89232221213844,0.86703156,0.8671674,0.86950194,0.86919448,0.86886766,0.86779242,0.86861538,0.86888825,0.87036669,0.87035674,0.87188673,0.86284586,0.86183458,0.86092802,0.86253864,0.8631606,0.86319865,0.87410412333651,0.86288206
    60 NEXO-Nexo 0.09229627 0.0474% 1974155.5 51685914.17267 0.09596229,0.0957505,0.09587591,0.09611578,0.09566276,0.09554077,0.10321482358685,0.09520305,0.0953151,0.09535653,0.09567246,0.09583764,0.09558177,0.09591649,0.09599333,0.09547188,0.09568253,0.0955213,0.09605323,0.09608186,0.09720204,0.09727691,0.09721216,0.09703203,0.10310509021479,0.10240418091257,0.09651475,0.0964844,0.09596317,0.09586981,0.09624422,0.09608646,0.09564279,0.09588088,0.09588088,0.09573223,0.09569944,0.09566902,0.09556761,0.09542212,0.09532026,0.09580323,0.09587845,0.09544098,0.09489257,0.09511998,0.094621,0.09394716,0.09405399,0.09367824,0.09367767,0.09368027,0.098434873997781,0.0941032,0.09420534,0.09417436,0.09418096,0.09520221,0.09741904,0.09747644,0.09739959,0.09739959,0.09667639,0.0967729,0.09640754,0.09609531,0.09613631,0.09600175,0.09578465,0.09611159,0.09667319,0.09635149,0.09618015,0.09623208,0.09633719,0.09635737,0.09643992,0.09626292,0.09928575271863,0.09625004,0.09735923,0.09722135,0.09722643,0.09725059,0.099356286441091,0.09695501,0.09654101,0.09918578230114,0.099215284409438,0.09623498,0.09626187,0.09540319,0.09465608,0.098897268784236,0.0947705,0.09440862,0.09440939,0.09460097,0.0943211,0.09447281,0.09469505,0.09480245,0.09515944,0.09525103,0.09536426,0.0955884,0.09539491,0.09566635,0.09563597,0.09536811,0.09533609,0.09538605,0.09548234,0.098826064653767,0.09551376,0.09567377,0.09548823,0.09544681,0.09558842,0.09548202,0.09546189,0.09556488,0.099161007364293,0.09638804,0.0962363,0.09612432,0.09466849,0.09463314,0.09504208,0.09499911,0.09482238,0.0952368,0.09487238,0.09483598,0.09451918,0.0945145,0.09471323,0.09458876,0.09457365,0.09463283,0.09488288,0.09356106,0.0933147,0.09377893,0.09418881,0.09325392,0.09340856,0.0935024,0.09368382,0.09363777,0.0933952,0.09296579,0.09332347,0.0933438,0.09342945,0.09343738,0.09307987,0.09341082,0.09343065,0.09354375,0.09362191,0.09377729,0.09365955,0.09405682,0.09415223,0.09277239,0.09264703,0.09276507,0.09347226,0.09221648,0.09292098,0.0929359,0.09254671,0.09242197,0.09246172,0.09250885,0.09264985,0.09272385,0.09247355,0.09265782,0.09251957,0.09299715,0.0930613,0.09302014,0.09309527,0.09299418,0.09417337,0.09461611,0.09455594,0.09416621,0.09542845,0.09571162,0.09559439,0.09598008,0.095874,0.09569189,0.09555514,0.09497006,0.09470326,0.09432213,0.09476507,0.0951801,0.09531826,0.097116247310792,0.0954927,0.09543318,0.0954788,0.09552108,0.09562806,0.09513911,0.09513911,0.097114426654634,0.09465433,0.09452016,0.09427757,0.094267,0.09385208,0.09385259,0.09310334,0.09360132,0.097084916836219,0.09324764,0.09338131,0.09254292,0.09236812,0.09235936,0.096913044243703,0.09217293,0.09241183,0.09241138,0.09258361,0.09230152,0.09252815,0.09254785,0.09325477,0.09325477,0.09330738,0.09223984,0.09157344,0.09124779,0.09116938,0.09167564,0.09178772
    61 OKB-OK币 2.57856138 1.8793% 128938898.25 51571227.565719 2.63939815,2.65537498,2.65188218,2.67981012,2.5324839934213,2.68192144,2.69327002,2.70256975,2.71866656,2.71942809,2.71158928,2.70921529,2.72582556,2.71926834,2.70907926,2.70469197,2.71947216,2.70426055,2.69637647,2.69098951,2.6905603,2.68961154,2.69343697,2.5324839934213,2.69302932,2.69328906,2.69098269,2.69318715,2.69428525,2.70184249,2.694387,2.69850485,2.6997829,2.69898918,2.70336913,2.69449163,2.67593991,2.71215194,2.75143154,2.71002555,2.73899365,2.73543413,2.72079819,2.72403513,2.71955684,2.72770945,2.72209162,2.72504657,2.72552428,0.0017165868029005,2.69673976,2.71772803,2.70255681,2.69141767,2.68780599,2.6845026,2.68344873,2.68423765,2.68287103,2.67657857,2.66959461,2.66556629,2.67759961,0.0017165868029005,2.67052164,2.67125873,2.67596501,2.67413184,2.68005631,2.68449028,2.69988102,2.70477398,2.70800044,2.70449879,0.0017165868029005,0.0017165868029005,2.69542895,2.69532001,2.7012738,2.694116,0.0017165868029005,2.70439565,2.70540031,0.0017165868029005,2.69935805,2.68922454,2.64286613,2.62315401,2.60662739,0.0017165868029005,2.59537107,2.58106407,2.5797776,2.57821778,2.57249731,2.56231105,2.56489844,2.57858798,2.62522892,2.62530389,2.62922865,2.62929068,2.62572947,2.61854528,2.61800548,2.61763701,2.6185005,2.59132132,2.58037581,0.0017165868029005,2.57362751,2.58281868,2.58897908,2.5843499,2.58525788,0.0017165868029005,2.58852472,2.59142264,0.0017165868029005,2.59658494,2.58959205,2.57765427,2.53186838,2.52610713,2.54394339,2.54479171,2.54414972,2.54923258,2.55077058,2.55011718,2.54330865,2.54499859,2.54211801,2.54369568,2.54651228,2.55400821,2.56617654,2.53576879,2.50370181,2.51349572,0.0017165868029005,2.51960503,2.52098179,2.54543948,2.55651075,2.57506541,2.60066194,2.57679578,2.59350473,2.59951029,2.58665976,2.58901945,2.59469851,2.59854363,2.59436398,2.5915364,2.57863568,2.56780624,2.57642038,2.57617143,2.5859429,2.59929944,2.60072598,2.61280298,2.61922778,2.62270098,2.62997925,2.64732195,2.64849477,2.64137283,2.6413838,2.64330498,2.6407467,2.64484845,2.66182383,2.62253095,2.6188017,2.63913192,2.64569792,2.62643567,2.63561557,2.62545483,2.6231389,2.61499243,2.61909153,2.61102531,2.61724539,2.62001857,2.60821324,2.6104722,2.63527328,2.63630571,2.63911884,2.6260116,2.63610578,2.62816304,2.63301575,2.62725388,2.62925989,2.62671669,2.62439646,2.62321081,2.62319809,2.62156135,2.62029808,2.62024283,2.61881409,2.61326752,2.61296384,0.0017165868029005,2.57582683,2.58093317,2.59118137,2.57763747,2.57124889,2.57011714,2.56395362,2.56524325,0.0017165868029005,2.54204977,2.54222093,2.53975651,2.54077792,2.52665693,0.0017165868029005,2.5237425,2.52950166,2.52954968,2.533829,2.53148831,2.52552157,2.53117252,2.53019692,2.53480372,2.53055423,2.52308197,2.51866567,2.53713845,2.57513918,2.58327008,2.58851848,2.59311204,0.0017165868029005,2.58994486
    62 ZEN-Horizen 6.67552214 3.3066% 1397958.12 51467775.058838 5.27406887,5.26208766,5.3040798,5.34480937,5.33542938,5.31263038,5.31638046,5.29953484,5.31862522,5.3272908,5.34220154,5.355562,4.813761523444,5.37323013,5.37611309,5.38232894,5.38882414,5.39835851,5.40247703,5.41444418,5.39015559,5.37437935,5.37574393,5.40205936,5.40584427,5.41025097,5.39433196,5.40852381,5.42849283,4.813761523444,5.41262512,5.42495786,5.40418612,5.38144988,5.37737079,5.37222577,5.38091732,5.41333037,6.3245373058864,5.42345361,5.46832951,5.45140478,5.43443231,5.45077795,5.4572898,5.4466689,5.45971444,5.44613707,5.44353969,5.4507727,5.47072228,5.4831415,5.5614969,5.57412714,5.58710348,5.63598684,5.92577031,5.77566197,5.77384653,5.65104462,5.62258473,5.58636269,5.56335474,5.57262569,6.09908227,6.09694678,6.04055333,6.02496635,6.12545869,6.0630714,5.97856989,5.9617043,6.1682945382027,6.21042159625,6.11560761,6.10062843,6.04202644,6.09059185,6.11995957,6.19194105,6.33578705,6.28267913,6.2010743,6.18126463,6.1656874,5.95865079,5.93928599,5.92840096,5.90766924,5.90317405,6.01094306,6.13403458,6.28365955,6.34595265,6.04384044,6.00790949,6.01521488,6.02882411,6.00606292,6.1801333511355,6.06073979,6.06076499,6.11233104,6.11509078,6.13116187,6.06986387,6.04059365,6.0585754,5.99342793,5.98779392,5.9312974,5.94453168,5.8792477,5.90862699,5.86448264,5.88014479,6.2584168596673,5.874695,5.93779178,5.95557467,5.95862534,5.97497904,6.01152625,6.3532205779293,6.03435636,6.04237727,6.07359035,5.98514528,5.97293283,5.97907151,6.00176334,6.00663873,6.07105034,6.3612404683133,6.17959481,6.21149656,6.20472552,6.21006023,6.17801638,6.14353733,6.14137586,6.12470088,6.3473695672767,6.1040456,6.09317068,6.0952538,6.12677092,6.17041165,6.14639778,6.12619093,6.13052443,6.11459424,6.12082691,6.11826213,6.14999015,6.16417113,6.18428035,6.07097855,6.07715983,6.07825488,6.06346459,6.08194355,6.05238365,6.05382952,5.97644259,6.01751714,6.04303162,6.03110434,6.07115714,5.9551287725429,5.9444071868571,6.08454392,6.07492919,6.07558815,6.06929517,6.06799621,6.07590471,6.03384654,6.03259397,6.02629791,5.8479202034166,6.04486957,6.05497748,6.02126867,6.04007571,6.02140498,6.02130714,6.02736581,6.03379998,6.04064114,6.04014185,6.03354729,6.01927131,6.02106913,6.00942544,6.00212445,6.03131912,6.0508195,6.04591385,6.03111153,6.03847989,6.050832,6.0521321,6.06650123,6.06080509,6.05098645,6.03319628,6.09241938,6.08073766,5.7958892979357,6.01931597,6.01799434,5.99381297,5.99431265,5.99488703,5.96493889,5.98362868,5.98312385,5.98271702,5.97668281,6.02324234,6.01925245,6.0482121,6.05985022,6.0473712,6.04321234,6.05445537,6.02966897,6.00666708,5.9985137,5.97472639,6.00629951,5.99908719,6.01165908,5.99711401,6.05048977,5.7650129620202,5.95119972,5.95262372,5.94409929,5.86303166,5.88458222,5.90794598,5.90051215,5.97150599,6.24265863,5.9953479508435,6.45325256,7.0057773,6.73969346,6.5763724,6.46038052,6.60454468,6.58963817,6.52900491,6.4752901,6.51616319,6.47566585
    63 BTS-比特股 0.01825928 -0.6602% 1599798.55 50168292.660991 0.01996005,0.02000874,0.02003418,0.01999905,0.01998816,0.02008022,0.02008794,0.02013283,0.02018326,0.02021865,0.02022591,0.02016871,0.02025175,0.02024597,0.02022167,0.02016657,0.02020896,0.02020679,0.02022106,0.02018745,0.02020353,0.02011895,0.02014273,0.0196,0.02015635,0.02016883,0.02011167,0.02008573,0.02010574,0.02016241,0.02020104,0.02013938,0.02016764,0.0201733,0.02010654,0.02016059,0.02016621,0.02012647,0.02012606,0.02016719,0.02011051,0.02019628,0.02024713,0.02025455,0.0202613,0.02021147,0.02021423,0.0202416,0.02014765,0.02010719,0.02014025,0.02013962,0.02018026,0.02014085,0.02021418,0.0202021,0.02022706,0.020658416166909,0.0202781,0.02024207,0.02017413,0.02014447,0.02002954,0.02003209,0.01997282,0.02002636,0.02000849,0.02001776,0.01996935,0.01992322,0.01979481,0.01978453,0.0198038,0.01978536,0.01976873,0.019886874786379,0.0198681,0.01986012,0.01974965,0.01965528,0.01964218,0.01972742,0.01972253,0.01972236,0.01971586,0.01968093,0.01965373,0.019659975645158,0.01978959,0.01974405,0.01967129,0.01957071,0.01953977,0.01963148,0.01978044,0.01979027,0.01965226,0.0195734,0.01988024759876,0.01992187766591,0.01961127,0.01962705,0.01941716,0.01937565,0.01927526,0.01930194,0.01929432,0.01922532,0.01916579,0.01917421,0.0192173,0.01918851,0.01914531,0.01914635,0.01920277,0.01917589,0.0191742,0.01927029,0.01923026,0.01925354,0.01917346,0.01923934,0.01922773,0.01925193,0.01922975,0.01925073,0.01926154,0.01927119,0.01916103,0.019261110856052,0.01920763,0.01920264,0.01919891,0.01915474,0.01922173,0.01920212,0.01916649,0.01917604,0.01918728,0.01920679,0.019285095338726,0.019430453069915,0.01924027,0.01922765,0.01922403,0.01916965,0.01913754,0.01911725,0.01922959,0.01929017,0.01926933,0.01930748,0.01928853,0.01929803,0.01922941,0.01921119,0.01918799,0.01927882,0.01921485,0.01925332,0.01934846,0.01921262,0.01913944,0.01891136,0.01894449,0.01900101,0.01900287,0.01895048,0.01892557,0.01903124,0.0190382,0.01899608,0.01901129,0.01900265,0.01901148,0.01896257,0.01892752,0.01894867,0.01902684,0.01904818,0.01905338,0.01902474,0.01900612,0.01894196,0.01900341,0.01888095,0.01889486,0.0189269,0.01892094,0.01895968,0.01894798,0.01894132,0.01893814,0.01893694,0.01892684,0.0189639,0.01893722,0.01896495,0.01891215,0.01891237,0.01885567,0.01885868,0.01877507,0.01879187,0.01882573,0.018895,0.01891261,0.01897224,0.01885054,0.01889863,0.01886759,0.01890096,0.01889404,0.01885499,0.01884422,0.01878701,0.01876405,0.01874641,0.01873853,0.01880477,0.01885762,0.01876355,0.01874205,0.01872811,0.018749,0.01869473,0.01871433,0.01879677,0.01884018,0.01885218,0.0188442,0.01887988,0.0188707,0.01879431,0.01885069,0.01887494,0.01884016,0.018873,0.01886075,0.01885461,0.01884506,0.01883782,0.01885073,0.01887747,0.019143455807002,0.01891153,0.01887391,0.01889712,0.01889066,0.01893801,0.01893764,0.01905106,0.01905623,0.01903884,0.01903745,0.019117912473527,0.01894655,0.01893635,0.01891886,0.0188672,0.01883603,0.01881613,0.01881512,0.01878611,0.01865091,0.01871485,0.01872801,0.01902410129044,0.01861689,0.0186097,0.01861027,0.01858087,0.01852605,0.01843073,0.01834747,0.01835011,0.0183911,0.01843511,0.01846847,0.01844668,0.0184112,0.0184429,0.01838915,0.01843053,0.01846023,0.01841431,0.01834347,0.01825857,0.01816809,0.01817411,0.01824634,0.01826661,0.01825587,0.01825878,0.01823314
    64 ARDR-阿朵币 0.04463906 0.0137% 138899.99 44594402.043501 0.04691844,0.04690411,0.04687594,0.04691276,0.04707921,0.04708521,0.04705518,0.04708108,0.04715644,0.04727739,0.04734676,0.04746102,0.04749659,0.04758695,0.04745184,0.04719855,0.0474445,0.04769629,0.04763602,0.0478286,0.04783802,0.04771567,0.04759242,0.04730059078478,0.04775259,0.04778101,0.04767212,0.04772095,0.04771094,0.04778057,0.04786763,0.04788793,0.04785848,0.04768894,0.04771089,0.0477034,0.0477034,0.04751554,0.04748118,0.0474089,0.04739799,0.04755848,0.04780647,0.04775028,0.04766714,0.04760661,0.04783728,0.04772997,0.04773094,0.04797749,0.04776929,0.04778801,0.0478538,0.04788173,0.04786127,0.04795682,0.04817485,0.048510582591655,0.04810719,0.04806332,0.04819665,0.04812908,0.04808861,0.04739281,0.04746913,0.04767233,0.04734469,0.04734469,0.04734576,0.0471333,0.04691461,0.04684346,0.04684127,0.04683576,0.04708749,0.04851229558863,0.04693434,0.0468548,0.04681429,0.04649134,0.04682484,0.04674178,0.04668953,0.04669433,0.04670146,0.04696822,0.04708447,0.048507644830723,0.04672906,0.04661671,0.04668226,0.04648731,0.04645564,0.04650305,0.04652909,0.04661519,0.04660787,0.04659581,0.048510979682099,0.048517233432786,0.04637764,0.04643076,0.04618071,0.04576529,0.04572964,0.04544574,0.04545573,0.04537174,0.04523805,0.04506544,0.04503969,0.04506966,0.04501465,0.04503334,0.04527165,0.04495206,0.0450594,0.04500583,0.04498859,0.04496545,0.044862,0.04496778,0.04513058,0.04504708,0.04498469,0.04495762,0.04495547,0.04478095,0.04490009,0.048384648532502,0.04458076,0.04481747,0.04478114,0.04514661,0.04514662,0.04501129,0.04501898,0.04525267,0.04525207,0.04555516,0.048370125209237,0.048393551803905,0.04550256,0.04548147,0.04545261,0.04484681,0.04480653,0.04470442,0.04505253,0.04504915,0.04499986,0.04475805,0.04475037,0.04475872,0.04472164,0.04480407,0.0449317,0.04487501,0.04492176,0.04502556,0.04519721,0.04516783,0.04484205,0.04473727,0.04473619,0.04474982,0.04470998,0.04478492,0.04477479,0.04490925,0.04492242,0.04494546,0.04501891,0.04505395,0.04497195,0.04495672,0.04490329,0.04521505,0.04513208,0.04514961,0.04537545,0.04544637,0.0455272,0.04554248,0.04532928,0.04514649,0.04473452,0.04477767,0.04477767,0.04521099,0.0452296,0.04562897,0.04563253,0.04570272,0.04576355,0.04573066,0.04566845,0.04571361,0.04568795,0.04547217,0.04566765,0.04598906,0.0459066,0.04588409,0.04577506,0.04555655,0.04531663,0.04516348,0.04505714,0.0448969,0.04503536,0.04507794,0.04507033,0.04497211,0.04503695,0.04518202,0.04522637,0.04569866,0.04570907,0.04585525,0.04582698,0.04601685,0.04522121,0.04493491,0.04505056,0.04511905,0.04584049,0.04623055,0.04639221,0.04649271,0.04645575,0.04649679,0.04658269,0.04628975,0.04616118,0.04623556,0.04585588,0.04582224,0.0460533,0.04606108,0.04596384,0.04585363,0.04582965,0.0459546,0.048349364834431,0.04596942,0.04589936,0.04616013,0.04615194,0.04605474,0.04603539,0.04613207,0.04606877,0.04607167,0.04605451,0.048417785798471,0.04606281,0.04610191,0.04606586,0.04555889,0.04569735,0.04551518,0.04546952,0.0451293,0.04525289,0.04522446,0.04523659,0.048459231018286,0.04507525,0.04488475,0.04506001,0.0449451,0.04476841,0.04474336,0.04451535,0.04461339,0.04462161,0.0448288,0.04478915,0.04481607,0.04477289,0.04487332,0.04496877,0.04496877,0.0447725,0.04486661,0.04463295,0.04436576,0.04436576,0.04441632,0.04463909,0.04462949,0.04461993,0.04462551,0.0446251
    65 ZIL-Zilliqa 0.00506573 -1.4485% 19494510.69 44007856.348414 0.00626324,0.00628788,0.00627041,0.0062781,0.00633617,0.00631628,0.00629935,0.00630785,0.00638047,0.00637443,0.00637938,0.00638695,0.00636053,0.00634065,0.0054810225,0.00655794,0.00652283,0.00664385,0.00667571,0.00675603,0.00685254,0.00682462,0.00672884,0.00673774,0.0067305,0.00662429,0.00652562,0.00654282,0.0064582,0.00646456,0.00646852,0.0054810225,0.00641102,0.00648444,0.00643792,0.00645383,0.0065378,0.00655406,0.00637483,0.00635845,0.0066178238884356,0.00639685,0.006359,0.00638441,0.0063919,0.00630281,0.00641991,0.00637595,0.00639167,0.00645001,0.00648042,0.00665048,0.00663316,0.00655218,0.00652237,0.00647407,0.00648568,0.0065709,0.006603,0.00654342,0.00654,0.00630078,0.00624369,0.00624476,0.00624883,0.00625893,0.00608767,0.00610319,0.00609359,0.00611413,0.00610463,0.00603669,0.00570858,0.00568512,0.0061338634596323,0.0060870688976345,0.00576741,0.0057607,0.00579129,0.00577878,0.00574326,0.00574569,0.00582613,0.00584061,0.00583943,0.00577257,0.00578494,0.00580651,0.00582675,0.0058627,0.00582867,0.00574192,0.00559268,0.00546788,0.00544894,0.0054642,0.00541695,0.00536967,0.00541107,0.0054401,0.00548967,0.00548494,0.00549935,0.00550736,0.00554532,0.00554109,0.00553837,0.00551981,0.00551612,0.00557204,0.0055539,0.00553926,0.00555261,0.00550502,0.0054232,0.00560671,0.00565108,0.00565461,0.0059108758511587,0.00570621,0.00571645,0.0056956,0.00569583,0.00567254,0.00572562,0.0070374804013543,0.00552125,0.00550447,0.00551538,0.00548305,0.00550996,0.00553742,0.00555163,0.00553109,0.00551165,0.0068768711533516,0.00555112,0.00554483,0.00554513,0.00566359,0.00560395,0.00553635,0.00551401,0.00550201,0.006729729867707,0.00547982,0.00548026,0.0054968,0.00544276,0.00546691,0.0054653,0.00548356,0.0053787,0.00537492,0.0054171,0.00538621,0.0054066,0.00543014,0.00543195,0.00548768,0.00549341,0.00548218,0.00547475,0.00538856,0.00539284,0.00540224,0.00527533,0.00529943,0.00528865,0.00528533,0.00528595,0.0066283103781208,0.0066253385485796,0.00527003,0.00525385,0.00525838,0.00531745,0.0052981,0.00534176,0.0053297,0.00534224,0.00533976,0.006588406887658,0.0053604,0.0053666,0.00535041,0.00534792,0.00539133,0.00539057,0.00537035,0.00537518,0.00540393,0.00541197,0.00544976,0.00544743,0.00544789,0.00540241,0.00544638,0.00541475,0.00543837,0.00546688,0.00546604,0.00547856,0.00544966,0.00542714,0.00544929,0.00544403,0.00543703,0.00544821,0.00543627,0.0066100932104179,0.00554928,0.00551382,0.00551522,0.00553072,0.00553998,0.00552485,0.00554962,0.00554981,0.00553608,0.00551955,0.00552234,0.0055781,0.00555434,0.00555698,0.00556081,0.00554555,0.00554818,0.00555164,0.00547229,0.00544805,0.00542695,0.00539741,0.0053888,0.00535468,0.00527414,0.0052554,0.0066102065546581,0.00526153,0.00521405,0.00515945,0.00504511,0.00510619,0.00506827,0.0051345,0.00513187,0.00509964,0.0066102207679647,0.00510845,0.00513872,0.00515874,0.00514805,0.00513372,0.00505856,0.00503641,0.00501514,0.00501764,0.00502847
    66 AE-阿姨币 0.14686425 -0.1026% 4778636.45 42588202.446923 0.15945345,0.15990524,0.15952141,0.16013271,0.16042144,0.16024158,0.15955137,0.16026239,0.16063106,0.16120472,0.1606933,0.16107129,0.16154538,0.16174958,0.16166834,0.1613524,0.16192221,0.16165632,0.1617639,0.16341115,0.16339036,0.16264377,0.16253522,0.15608630055,0.16122131,0.16134708,0.16110453,0.16090696,0.16102554,0.16109996,0.16165948,0.16122481,0.16195078,0.16171344,0.16183295,0.16157069,0.16132338,0.16209768,0.16222673,0.16329776,0.16273821,0.16309567,0.16424113,0.1640786,0.16382055,0.16362211,0.16494628,0.16443907,0.16379157,0.16285209,0.16242355,0.16302831,0.16304168,0.16280686,0.16287693,0.16317644,0.16247109,0.16276795789535,0.16247048,0.16282218,0.16254155,0.16167189,0.1608358,0.16108443,0.16076371,0.16115451,0.16130081,0.16151698,0.16147502,0.16130299,0.16023245,0.16016927,0.16046358,0.15997476,0.16042067,0.16151742753769,0.16172666,0.16169045,0.16004285,0.15810525,0.15882992,0.15769176,0.15782576,0.15786679,0.15839002,0.15880614,0.15851559,0.15928366304011,0.15917026,0.1580806,0.15808473,0.15755964,0.15682263,0.15695421,0.15712875,0.15763017,0.15856556,0.1580911,0.15795391929931,0.1595903746699,0.15701055,0.15688315,0.15581709,0.15399085,0.15377164,0.15163788,0.15142431,0.15174561,0.15145207,0.15135519,0.15126084,0.15190096,0.15162153,0.15206002,0.15225838,0.15237823,0.15270565,0.15266957,0.15299857,0.15336781,0.15339838,0.15436495,0.1538553,0.15414205,0.15398755,0.15450865,0.15437268,0.15458958,0.15265182,0.15451857445467,0.15295286,0.15321568,0.15406536,0.154262,0.15489365,0.15480971,0.15492507,0.15517765,0.15519098,0.15476348,0.1578152074942,0.15804859235122,0.15549814,0.15491236,0.15493171,0.15312513,0.15296109,0.15314616,0.1537152,0.15374593,0.15445939,0.15383651,0.15367207,0.15373203,0.1537306,0.15344943,0.15293508,0.15306905,0.15332403,0.15336895,0.1536796,0.15251552,0.15273592,0.15146018,0.15154146,0.15174495,0.151814,0.15147607,0.1514779,0.15154789,0.15156978,0.15158117,0.15162818,0.15177825,0.151107,0.14931578,0.14980755,0.15034146,0.14952875,0.14976701,0.14994597,0.15013143,0.15038599,0.15091291,0.15152599,0.15001044,0.14881079,0.14848374,0.14867515,0.15043702,0.15183578,0.14992829,0.1500404,0.14971269,0.14965114,0.14965729,0.14969148,0.15000252,0.14994844,0.14881739,0.14899305,0.14945262,0.14982141,0.15048187,0.15017421,0.15037787,0.1508199,0.15103618,0.15117358,0.15123427,0.15168765,0.15237133,0.1514836,0.15081813,0.15109723,0.15318124,0.15178343,0.15167875,0.15197014,0.15288963,0.1524664,0.1522166,0.1526106,0.15204636,0.15186172,0.15252197,0.15223356,0.15201334,0.15192889,0.15328347,0.15319253,0.15450733,0.15445193,0.15510457,0.15476629,0.15433927,0.15370402,0.15390453,0.15378507,0.15408711,0.15366444,0.15355788,0.15344454,0.15354255,0.15486947727898,0.15319347,0.15337252,0.15373409,0.15369961,0.15370718,0.15353261,0.15384023,0.1542008,0.15426421,0.1537361,0.15526866143379,0.15293587,0.15272242,0.15271805,0.15202059,0.15174723,0.15143358,0.15144804,0.15100184,0.15034359,0.15039176,0.15009452,0.15634773443534,0.14846977,0.148652,0.14882291,0.14730699,0.14702644,0.14627051,0.1464814,0.14719526,0.14698287,0.14710954,0.14716756,0.14697565,0.1469866,0.14702747,0.14714186,0.14732399,0.14731205,0.14721914,0.14720964,0.14667098,0.14635473,0.14671041,0.14695453,0.14717906,0.1474661,0.14671318,0.1467385
    67 DGD-黄金代币 19.32968091 -0.9509% 1769009.74 38659361.812309 16.61394455,16.62432727,16.66330746,16.80278751,16.82997799,16.8067485,16.75858629,16.77200301,16.75415061,16.87877787,16.87321712,16.75846851,16.77993748,16.84009779,16.84548449,16.74821985,16.79802444,16.77488196,16.79273596,17.03378308,17.00721013,17.01303586,17.02410448,17.12878976,18.243155149147,17.32484266,17.28918102,17.23007245,17.21835234,17.17791556,17.25546477,17.41059362,17.43803687,17.45909803,17.44728986,17.39602841,17.38035766,17.35810137,17.32284621,17.31461476,17.26975727,17.33884607,17.39091796,17.34470236,17.28555449,17.26881051,17.23258292,17.22906722,17.10813187,17.14497473,17.00729094,16.99385539,17.10210525,17.0545141,17.06092778,16.99905031,17.08001347,17.12665781,17.247351101626,17.2724149,17.32929757,17.32008424,17.23939498,17.14178076,17.01444759,17.11404833,17.19473473,17.12455214,17.09900726,17.27565815,17.10614465,16.98119179,17.03729268,17.0276398,17.01853874,17.07615827,17.066048856332,17.09066344,17.09688436,16.92088462,16.79561127,16.81523209,16.7133398,16.71834941,16.7924447,16.73956231,16.71983772,16.6976144,16.646950374005,16.71260761,16.71093691,16.701488,16.68288889,16.66715841,16.70935647,16.73925271,16.76443973,18.66595101,18.48231903,18.129978753982,18.262676965207,18.1872364,17.96418246,18.0608169,17.81958556,17.70496302,18.19808108,18.04910392,18.09531382,18.00013675,17.89347542,17.88723798,17.96886943,18.5606442,18.87568636,19.31319722,19.53918498,19.37892015,19.40668754,19.44488854,19.58535854,19.47628277,19.45943528,19.31004023,19.1877181,19.07791863,19.12869167,19.18377002,19.3981721,19.18148312,18.88618504307,18.87546586,18.85702678,19.09751114,18.98208429,19.01472381,18.93274558,18.80916018,18.83873107,19.05651675,19.11685224,19.003035502727,18.797002087843,18.91323126,18.8891514,18.85346137,18.62207694,18.64961681,18.62316017,18.62411431,18.63067141,18.77286125,18.71112482,18.71047546,18.75230619,18.91535643,18.95564757,18.89432556,18.99901002,19.02874234,19.03005711,19.09577067,18.916889,18.82744514,18.800966,18.55782713,18.60560924,18.65738401,18.75314088,18.96500062,18.99863468,19.01210675,18.96659291,19.07435708,18.97220919,18.93337607,18.90764773,18.95863088,19.01949477,18.84771437,18.93831463,19.04938674,19.11497018,18.98070391,19.04583931,19.04211625,19.07712513,18.98206174,19.08615602,19.12477604,19.2097304,19.22214731,19.2721498,19.16274011,19.31753662,19.43721131,19.63495221,19.52637763,19.6129413,19.48985847,19.45586938,19.32683589,19.48888605,19.43684361,19.39262897,19.35397953,19.37491906,19.39458082,19.48064308,19.51812795,19.30615671,19.30717404,19.22559158,19.22837605,19.09869313,19.12254651,19.18375738,18.93563008,18.90964977,18.77565157,18.9534836,18.84751861,18.88332678,18.91106156,18.90403345,18.92401483,18.84746726,19.17679979,19.20404248,19.1549765,19.21930354,19.21217263,19.33340737,19.58993908,19.94414278,20.09223332,20.16318835,20.11052686,20.19903163,20.18667061,20.12652321,20.18856241,20.17453782,20.22068922,19.9280386,19.76341414,19.84206079,19.84982361,19.82099742,19.84943576,19.79335167,19.91717736,19.8609008,19.73676464,19.70515341,19.8957928,19.311892934804,19.69608697,19.7113867,19.7124131,19.44691312,19.4733584,19.51749662,19.53372143,19.57225255,19.54604419,19.65454406,18.940586306106,19.177245368558,20.48609386,20.49556061,20.48695459,19.97592745,19.89220229,19.74264205,19.284137362769,19.61277071,19.54748218,19.71248106,19.7437126,19.47525715,19.57619754,19.66128887,19.63726255,19.57610935,19.65296723,19.67694201,19.51640675,19.51115967,19.44427098,19.40353738,19.38260876,19.59888536,19.53044955,19.51721085
    68 RLC-云算宝 0.46418652 -1.4694% 1389770.43 37167782.590005 0.54825075,0.54918401,0.54837168,0.55005772,0.5551741,0.55481232,0.55593526,0.55595411,0.5737064,0.57820815,0.61072022,0.62201568,0.60865208,0.64924416,0.60213443,0.59767669,0.59934589,0.60157916,0.59562417,0.59603345,0.59379169,0.59379114,0.64924416,0.64924416,0.6161911,0.61770722,0.60493611,0.58889227,0.63047246,0.62623825,0.62328095,0.61789386,0.6093259,0.61227082,0.6110171,0.61215939,0.60945258,0.60835267,0.61097083,0.61064415,0.60791544,0.60001418,0.60008156,0.60088375,0.57766447,0.58175334,0.58123882,0.57897406,0.56952038,0.56730823,0.56761415,0.57022685,0.57142547,0.56423724,0.55900115,0.56229519,0.55843087,0.550837,0.54670181,0.54009649,0.54088914,0.54551736,0.54338955,0.54590568471834,0.53320187,0.53303073,0.53540814,0.53546238,0.53343028,0.53548157,0.53468096122448,0.54902626,0.55002289,0.54432966,0.54662978,0.54715286,0.54324048,0.53070407,0.51545002,0.51424174195648,0.51998226,0.52397535,0.52861037,0.52945473,0.53076208,0.52356743,0.53381533,0.5369729,0.53519767,0.53701183,0.5386368,0.54250189,0.54192055,0.54081966,0.54293279,0.56604029,0.54198995,0.54511547,0.54393194,0.54392562,0.54371927,0.54275842161656,0.56245287,0.54158608,0.54277884,0.54398863,0.54379823,0.54571569,0.5545813,0.5439663,0.54947149,0.54752178,0.54983368,0.55597418,0.55543535,0.54623258,0.5508758,0.55658513,0.55363257,0.54681102,0.54996867,0.55431028,0.55021351,0.54724514,0.54154713,0.54222156,0.54035596,0.54044107939795,0.54188504,0.54623506,0.55090822,0.54989956,0.55160598,0.54575888,0.54923716,0.54925329,0.55342799,0.55378966,0.55484874,0.55720241,0.55935923,0.56021846,0.56368333,0.5654473,0.56681782,0.56681615,0.58748141,0.57323217,0.57957222,0.57817683,0.57910721,0.58217497,0.58773656,0.58952948,0.59902684,0.61119843,0.61234173,0.60298687,0.60958673,0.61196816,0.61023724,0.61193385110193,0.61559029,0.60626728,0.60515652,0.60530665,0.60266875,0.59809456,0.60047912,0.60515418,0.60524557,0.57171556,0.55690888,0.53702176,0.53065686,0.53310488,0.52921279,0.52996714,0.52868104,0.52222262,0.52575713,0.52557865,0.52116379,0.5253707,0.52363092,0.53618814,0.5359028,0.53141643,0.53145626,0.53680813,0.53581818,0.53714092,0.53860111,0.53848728,0.53762048,0.53950302,0.5367559,0.53422951,0.52758497,0.52432726,0.5223509,0.5248622,0.51845409,0.50912308,0.49162372,0.49391205098523,0.47814908,0.4784795,0.47801878,0.47526072,0.4769745,0.47299824,0.47524384,0.47813441,0.47513055,0.47134189,0.47100487,0.46231016,0.46275834,0.46323398,0.46111646,0.46182476
    69 STEEM-斯蒂姆币 0.12861252 -2.2098% 679358.09 36393114.405024 0.118313,0.11928344,0.11907943,0.11975751,0.12008114,0.12013668,0.11994194,0.11986602,0.12041957,0.12087229,0.12092574,0.11891420345789,0.1234232,0.12235623,0.1224352,0.12272849,0.1227668,0.12223437,0.12217859,0.12302568,0.11891420345789,0.12353257,0.12326931,0.12300825,0.1231186,0.12380004,0.12487617,0.12412538,0.12372504,0.12327841,0.12464512,0.12526322,0.1247341,0.12371705,0.1237704,0.12436227426345,0.12365912,0.12342689,0.12324911,0.12327135,0.12347681,0.12374157,0.12399491,0.12311884,0.12351985,0.1237742,0.12383896,0.12395442,0.12419467,0.1241599,0.12314051,0.12340838,0.12337431,0.12364525,0.12395203,0.12320396,0.12325036,0.12221512,0.12231807,0.12289459,0.12320001,0.12303029,0.12340225,0.12649232,0.12770469,0.12629399,0.13451458,0.13340971,0.1373341,0.13812841,0.13330448137629,0.13231671658289,0.13253974,0.13213305,0.13025006,0.1286138,0.12931218,0.13134451,0.12879005,0.12853904,0.12936802,0.13077078,0.13003926723982,0.13124222,0.13057633,0.12991984,0.13085223,0.1301372,0.13031846,0.13287646,0.13472972,0.13270491,0.129329,0.1356873,0.13543292,0.13703197,0.13685509,0.13418613,0.13680506,0.13332003,0.13264304,0.13214848,0.1326188,0.13400752,0.13288375,0.13351771,0.13092922,0.13072348,0.12789937,0.12760804,0.12812094,0.12856637,0.12884358,0.12946843,0.13094731,0.12853408160799,0.13126885,0.1310472,0.13354922,0.13619895,0.13577648,0.13586135,0.13617559,0.13128227792593,0.1321839,0.13071622,0.13113909,0.13073628,0.13215803,0.13256627,0.13199747,0.13172243,0.13344322,0.13379738,0.13470874,0.13360139,0.13271782,0.1330398,0.13284414,0.13249267,0.13337682,0.12944274165629,0.13364294,0.1324676,0.13211476,0.13241079,0.13276217,0.13268403,0.1355191,0.14089381,0.1445009,0.14578215,0.1429962,0.14008397,0.1424975,0.1435373,0.14350834,0.14179237,0.14137532,0.13994912,0.13980424,0.1400132,0.139593,0.13467257,0.13343046,0.13922334,0.13906875,0.13921626,0.1353387769856,0.13828073,0.13792006,0.13770679,0.13776072,0.13670463,0.13544897,0.13641571,0.13628786,0.13645733,0.13600672,0.13586276,0.133153966404,0.13544313,0.13540418,0.13487625,0.13495567,0.13692984,0.13716257,0.13758359,0.13688374,0.13686334,0.13581828,0.13539946,0.13439535,0.13328196,0.13364467,0.13333118,0.13504375,0.13523194,0.13294417,0.13303087,0.13276001,0.13294357,0.13272666,0.13173051,0.13217898,0.13241927,0.13129854,0.13191458,0.13156851,0.13223877,0.13216962,0.13333468,0.13261384,0.1312665,0.12996775,0.12940948,0.12955773,0.1297085,0.13057378,0.13046418,0.13039351,0.13047087,0.12951887,0.12899755,0.12973211,0.13129318,0.13160673,0.13147629,0.1311208,0.13195011,0.1322309,0.13453095,0.13374978,0.1338413,0.13161782,0.13147809,0.12947754,0.12975839,0.1292295,0.12957486,0.12945805,0.12989707,0.12990597,0.12988487,0.12938674,0.13016238,0.13106165,0.1315509,0.13004165,0.13034786,0.12995775,0.12998467,0.12924503,0.12912613
    70 CRPT-Crypterium 0.35879416 -0.1028% 419692.3 35832261.001409 0.41929772,0.41747888,0.42444739,0.41798653,0.42246635,0.42239494,0.42039814,0.42018686,0.41914331,0.42190268,0.4182313,0.41771744,0.41752611,0.41902597,0.41894296,0.41828504,0.41875323,0.42319995,0.42236149,0.42447616,0.42529866,0.42667935,0.42490658,0.4219299,0.4181780725,0.42295958,0.42165438,0.42027525,0.4223582,0.42296875,0.42981689,0.43406302,0.43734849,0.43797381,0.44033668,0.4351775,0.43667251,0.43546021,0.43438271,0.4319439,0.42803802,0.4279036,0.4279301,0.42980752,0.42819774,0.42860914,0.42739507,0.42697556,0.42296688,0.42281539,0.42280742,0.42332954,0.42311377,0.42555857,0.42708475,0.42659723,0.41807084,0.41815491,0.41084404667839,0.42700893,0.42527767,0.42611538,0.42076935,0.42018161,0.42070162,0.42220043,0.41393413,0.42151641,0.41332186,0.41938422,0.40879618,0.40699377,0.41089349,0.4111666,0.40693897,0.40825949,0.40810115420495,0.41098369,0.41285823,0.41241281,0.41331456,0.41463998,0.41559419,0.41630241,0.41487894,0.41547891,0.41474448,0.41411108,0.4085295532945,0.41383697,0.41259461,0.41191269,0.40854839,0.41013126,0.40975724,0.41000678,0.41049827,0.40867337,0.40864844,0.40811270972483,0.40759722648065,0.40743762,0.41446155,0.41424855,0.41132982,0.41169091,0.40816394,0.40986684,0.41078938,0.40475404,0.40389629,0.40795634,0.40782848,0.40568975,0.40842704,0.41111827,0.41058295,0.40943778,0.40824716,0.40892048,0.40968032,0.403269,0.40443468,0.4048528,0.40550026,0.40547398,0.40428368,0.40246237,0.40278885,0.40294876,0.40513714598975,0.40636013,0.40567759,0.40569571,0.40656156,0.40756111,0.40733576,0.40717634,0.40612099,0.40659722,0.40813767,0.4059231034268,0.40568097855079,0.40227297,0.40130809,0.40063911,0.39843175,0.39984272,0.40304125,0.40330676,0.40080666,0.40384998,0.40425381,0.40430256,0.40563012,0.40581022,0.40493999,0.4089032,0.40988086,0.41252838,0.41267916,0.4120797,0.40489655,0.4051036,0.40500804,0.4055944,0.40793563,0.40744507,0.40750147,0.40742976,0.40604342,0.40535049,0.40731532,0.40458856,0.40586708,0.40275974,0.40148648,0.40346961,0.40382049,0.40671696,0.40575474,0.40283515,0.405642,0.4051746,0.40567497,0.40580568,0.40170236,0.39922671,0.39845111,0.39838692,0.40387781,0.40397455,0.40431074,0.40276387,0.40515235,0.40503656,0.40364831,0.40369499,0.39543181,0.39071701,0.39503181,0.39487534,0.39541498,0.39302291,0.39356707,0.39534509,0.39549862,0.39647864,0.38259491,0.38488846,0.38885464,0.38669067,0.38612715,0.38564648,0.38419917,0.38380582,0.38280962,0.38866704,0.38962866,0.3903875,0.38921334,0.39318501,0.39408051,0.38887017,0.3886204,0.39089633,0.39250279,0.39475792,0.39447556,0.39260911,0.39395173,0.39409327,0.39266517,0.38971019,0.38886299,0.38908703,0.38712424,0.38570767,0.38491243,0.38373676,0.38330024,0.38442252,0.38267678,0.38355943,0.38474387,0.3881591,0.39417422,0.39162139,0.39130954,0.39019842,0.3908693,0.39290845,0.39091746,0.39202461,0.39172077,0.39172685,0.40203001301426,0.38543821,0.38487369,0.38381266,0.38225475,0.37795476,0.37852662,0.3790136,0.38060777,0.37994315,0.37390775,0.40113817639145,0.403048482176,0.37508041,0.37375308,0.3753832,0.37473433,0.37164086,0.37210291,0.39963431794563,0.37033419,0.37010512,0.37198923,0.372135,0.36972115,0.37004947,0.36756059,0.36687886,0.36980754,0.3659991,0.36333222,0.36056036,0.35610026,0.35656348,0.35769784,0.35749372,0.35774695,0.35806636
    71 ETN-Electroneum 0.00358218 -0.3515% 3258106.22 35378925.18647 0.00385363,0.00387053,0.00387889,0.00387316,0.00385351,0.00386299,0.00387884,0.00387236,0.00388101,0.0038869,0.00387921,0.00388148,0.0038925,0.00389689,0.00388392,0.0038929,0.00390493,0.00391489,0.00393162,0.00391434,0.00391371,0.00391478,0.00390914,0.0037888147066667,0.00391266,0.0039151,0.00390653,0.00390745,0.00390387,0.00391172,0.00391428,0.00391724,0.00391262,0.00390657,0.00390042,0.00390702,0.0038982,0.00388029,0.00387102,0.00386467,0.00386721,0.00387309,0.00388314,0.00386221,0.00385045,0.00385418,0.00384733,0.00384891,0.00382645,0.00383495,0.00384198,0.00383194,0.00383278,0.00383374,0.00383688,0.00384127,0.00385312,0.003820477878432,0.0038539,0.00385895,0.00385691,0.00384714,0.00381876,0.0038194,0.00381295,0.00381894,0.00380794,0.00381185,0.00378388,0.00380193,0.0038047,0.00377657,0.0037991,0.00378014,0.00378812,0.0038205553573944,0.00378794,0.00378035,0.00378543,0.00378825,0.0037825,0.00376333,0.00376034,0.00374254,0.00376104,0.00373914,0.00373001,0.0037567515016055,0.00373292,0.00376147,0.003779,0.00375735,0.00376504,0.00376233,0.00373461,0.00375417,0.0037436,0.00373779,0.0036840933493316,0.0036077086121942,0.00373591,0.00375018,0.00375015,0.00372158,0.00372218,0.00372004,0.00373919,0.00373924,0.00372371,0.00370732,0.0037222,0.00372654,0.00370466,0.00370926,0.00370616,0.00372641,0.00372428,0.00369941,0.00369138,0.00369141,0.00369399,0.00369765,0.00369259,0.00368879,0.00367879,0.00367247,0.00367155,0.00367735,0.0036127291088681,0.00374075,0.00373109,0.00370344,0.00366902,0.00364103,0.00364345,0.0036406,0.00367411,0.00368971,0.00366436,0.0035622386693016,0.0035594984765824,0.00367127,0.00366873,0.00366222,0.00364492,0.00365171,0.00364427,0.00367574,0.00365288,0.00365476,0.00365171,0.00366501,0.00366675,0.0036485,0.00364655,0.00364584,0.00366719,0.00365117,0.00366759,0.00366052,0.00362394,0.00361546,0.00360189,0.00362023,0.00363214,0.00363782,0.00362471,0.00361501,0.00361126,0.00362171,0.00362474,0.00361625,0.00362227,0.0036215,0.00361909,0.00364359,0.00365576,0.00366424,0.0036727,0.0036615,0.00366668,0.00369015,0.00365742,0.0036535,0.00363526,0.00365479,0.00365735,0.00364783,0.00363879,0.0036567,0.00366496,0.00367465,0.00366135,0.00366904,0.00366698,0.00369311,0.0036716,0.00364683,0.0036459,0.00366298,0.00366676,0.00369235,0.00365928,0.00367044,0.00367415,0.00367164,0.00366117,0.00365552,0.00367198,0.00367181,0.00366463,0.00365617,0.0036785,0.00365768,0.00366369,0.00367001,0.00365752,0.00365769,0.00366192,0.00365262,0.00366585,0.00366605,0.00364863,0.00364767,0.00364947,0.003648,0.0036474,0.00366482,0.00365491,0.00361431,0.00362561,0.00360093,0.00360221,0.00357892,0.0035798,0.00352702,0.00348614,0.0035202,0.0035092,0.00355434,0.00358881,0.00357466,0.00356915,0.0035687,0.00358125,0.00356254,0.0035438,0.00353851,0.00353567,0.0035467,0.00355521,0.00354517,0.0035546,0.0034961735401536,0.00352343,0.00351731,0.00353734,0.00353741,0.00352467,0.00353308,0.00352221,0.0035151,0.00349389,0.00350636,0.0034583151099382,0.0033840711676497,0.00346817,0.00349411,0.00346928,0.00348902,0.00347078,0.00346808,0.003402640490954,0.00346221,0.00344671,0.00345375,0.00347455,0.00347426,0.00349132,0.00348261,0.00348429,0.00351195,0.00352311,0.00358136,0.00358279,0.00359323,0.00356665,0.00358738,0.00360595,0.00359818,0.00359454,0.00359416
    72 SNT-Status 0.01014372 0.4596% 21782350.61 35203628.946243 0.01085119,0.01079455,0.01079541,0.01080067,0.0108117,0.0107868,0.01078276,0.01082648,0.01088449,0.01092,0.01091685,0.01090787,0.01088302,0.01087737,0.01090991,0.01090761,0.01090906,0.01082732,0.01092,0.01091315,0.01090908,0.01082896,0.01085002,0.01085928,0.01085868,0.01087702,0.01083874,0.01082756,0.0108137,0.01086524,0.01080568,0.0107164,0.01071213,0.010810182992759,0.01075043,0.01072616,0.01074415,0.01074297,0.01074815,0.0107361,0.01072953,0.01072923,0.01073551,0.01072906,0.01068199,0.01072164,0.0107177,0.01067064,0.01071826,0.01073573,0.01070402,0.01069314,0.01069912,0.01063915,0.01063933,0.01059279,0.01058612,0.01057079,0.01056365,0.01061583,0.01057945,0.01051411,0.0105215,0.0105303,0.01051165,0.01052797,0.01045701,0.01048887,0.010745390936406,0.010708074287156,0.01051435,0.01048485,0.01041968,0.01040439,0.01038779,0.01040006,0.01039225,0.01040295,0.01046431,0.0104413,0.010657643012506,0.01051216,0.01053495,0.01051387,0.01048733,0.01046967,0.01048509,0.01046701,0.01041972,0.01030013,0.01025124,0.0102149,0.01022759,0.0102255,0.01018964,0.01021289,0.01024133,0.01027793,0.0102926,0.01030817,0.01028216,0.01028703,0.01026868,0.01025181,0.01022925,0.01025325,0.01026555,0.01023256,0.01021924,0.01021428,0.01020214,0.01020054,0.010407076820028,0.01021999,0.01021713,0.01020395,0.0102429,0.01028255,0.01028234,0.01026118,0.010481946093535,0.01028722,0.01020555,0.01020676,0.01020734,0.01020342,0.01021355,0.01018953,0.01016499,0.01013927,0.01013598,0.0102577,0.01016269,0.01013768,0.010124,0.01009168,0.01011581,0.01011348,0.010480298763241,0.01009065,0.01012582,0.01012388,0.0101198,0.01009791,0.01011588,0.01005494,0.01006736,0.01005436,0.01011687,0.01012948,0.01014884,0.01015997,0.01014042,0.01014712,0.0101048,0.01014212,0.01013397,0.01011215,0.01011773,0.01012246,0.0101283,0.01012951,0.0101439,0.01011608,0.01012375,0.010330644112633,0.01016457,0.01013021,0.01011489,0.01012566,0.01011149,0.01013295,0.01012324,0.01012837,0.01008394,0.01007764,0.01011525,0.010240359429385,0.01017468,0.01015543,0.01016466,0.01017503,0.01018339,0.01017828,0.01017891,0.01019393,0.01018089,0.01019234,0.01018549,0.01018589,0.01016967,0.01015951,0.01015518,0.01019112,0.01023025,0.01025945,0.01026696,0.01028208,0.01030035,0.01024622,0.0102207,0.01022284,0.01028673,0.01021625,0.01021299,0.01020601,0.01021558,0.0102595,0.01026978,0.01027003,0.01029393,0.01029479,0.01030889,0.01033877,0.01050787,0.0104874,0.01030499,0.01029568,0.01028171,0.01030075,0.01030218,0.01028001,0.01028069,0.01028121,0.01028671,0.01023434,0.01025792,0.0102336,0.01024016,0.01023654,0.01038861,0.01031973,0.01028983,0.01012943,0.01008341,0.01006917,0.01009143,0.01009758,0.01009119,0.01008674,0.01008948,0.01010198,0.01011289,0.01011092,0.0101025,0.01005375,0.01003285,0.00995859,0.01015284,0.01012511,0.01018383,0.010511764074601
    73 ENG-Enigma 0.46643733 1.9107% 1422082.21 34906383.820297 0.50952869,0.50908837,0.50984419,0.51127299,0.51923554,0.5191416,0.51885636,0.51845929,0.51785178,0.53526708,0.53264973,0.53176073,0.53028789,0.53189479,0.52871592,0.5244493,0.52253412,0.52195817,0.51285735,0.51018876,0.5125259,0.5133787,0.51537512,0.51456207,0.4553614656,0.51340642,0.51781955,0.51084578,0.50852319,0.50737114,0.50854698,0.50378141,0.51369806,0.51235796,0.50680301,0.504997,0.49711569,0.4997663,0.49539471,0.5009627,0.50106632,0.50097328,0.49832201,0.50003474,0.50043311,0.49446258,0.49526525,0.4933719,0.49602822,0.49557374,0.49506184,0.49885343,0.49812432,0.49631247,0.4971248,0.49686917,0.49598431,0.49981192,0.50004258170711,0.4964188,0.49740949,0.49016725,0.48844424,0.48764046,0.4938141,0.4945439,0.49741049,0.49692625,0.49857947,0.50070056,0.49138796,0.4886743,0.48747644,0.48653309,0.4838195,0.48564618,0.49848625884544,0.48863214,0.49127672,0.48041551,0.4556956,0.46245629,0.4547851,0.45856922,0.45991967,0.45313526,0.45271922,0.45387248,0.45504042161251,0.44997764,0.4487365,0.44904587,0.44941684,0.46114788,0.45559977,0.4420847,0.4433327,0.44721979,0.44898089,0.46287542919147,0.45288088953705,0.4443284,0.45822531,0.45379773,0.44885181,0.44754487,0.46400773,0.46029313,0.45123242,0.45201598,0.45679597,0.45913845,0.45691465,0.45418597,0.4558789,0.45388141,0.45582382,0.45750222,0.4581679,0.45951017,0.45693105,0.45881868,0.46088721,0.46221817,0.46035244,0.46090736,0.46065595,0.46107697,0.45940645,0.46456291569187,0.46431843,0.46122713,0.47927607,0.47950604,0.47977988,0.48333792,0.47576029,0.47738354,0.47694037,0.48009866,0.48388230571876,0.47974326046735,0.47753282,0.48125762,0.47683499,0.46390479,0.46231209,0.46347682,0.46587479,0.46750683,0.46994306,0.46367115,0.46405657,0.46387063,0.45799615,0.45692463,0.45805156,0.45342497,0.458763,0.45996948,0.46047663,0.45643106,0.45656815,0.45440684,0.4530712,0.45404789,0.45279123,0.45190953,0.44726227,0.44930072,0.44950963,0.45012514,0.44883539,0.44786028,0.44499266,0.4460538,0.44504141,0.44754449,0.44716857,0.44988155,0.4469889,0.44849848,0.44945719,0.44853379,0.45120202,0.44933137,0.44952871,0.44942236,0.45067014,0.44796437,0.45408751,0.45057187,0.45535385,0.45495166,0.45659718,0.45756041,0.45948808,0.45863067,0.4572657,0.45806416,0.47768745,0.48349725,0.48019843,0.48082769,0.48361852,0.48636559,0.50047827,0.49780051,0.51211331,0.51262526,0.50076757,0.50353222,0.50181332,0.501576,0.52096994,0.529118,0.52296523,0.51597697,0.51242699,0.51196777,0.50848567,0.50684932,0.51097012,0.51059028,0.51098911,0.5097112,0.51329525,0.50568975,0.50642564,0.50438505,0.5095267,0.50776764,0.50454071,0.50544742,0.49644129,0.49666309,0.49758734,0.49754452,0.50247762,0.50236017,0.50276648,0.50801369,0.50994998,0.50719093,0.50876212,0.50427497,0.50603013,0.505942,0.50708415,0.5071605,0.50849897,0.50349945,0.50291646,0.5086082,0.50602368702301,0.49913836,0.50216906,0.49752212,0.49119182,0.49818641,0.49662327,0.48760821,0.4859164,0.484836,0.4831187,0.48619576649744,0.51047427912481,0.47093813,0.47498475,0.47421522,0.47081868,0.46764275,0.45770964,0.46826721169343,0.46594765,0.46047416,0.46133422,0.45733312,0.4576161,0.45811275,0.45815631,0.45673652,0.45665864,0.45769643,0.45772631,0.45584905,0.45584795,0.45447272,0.46488084,0.46582546,0.46784194,0.46742412
    74 NPXS-Pundi X 0.00014284 0% 1960970.98 33447115.273957 0.00015282,0.00015363,0.00015305,0.00015317,0.0001534,0.00015348,0.00015437,0.00015444,0.00015392,0.00015412,0.00015455,0.00015478,0.00015393,0.00015412,0.0001547,0.0001563,0.00015642,0.00015623,0.00015555,0.00022525478482011,0.00018106296827846,0.00015828,0.00015751,0.00015616,0.00015619,0.00015683,0.00015754,0.00015626,0.00015662,0.00015699,0.00015715,0.00015706,0.00015675,0.00015637,0.00015712,0.00015615,0.00015583,0.0001557,0.00015482,0.00015457,0.00015414,0.00015471,0.00015452,0.00015379,0.00023139726788314,0.00015508,0.00015521,0.00015515,0.00015425,0.00015302,0.00015169,0.0001513,0.00015049,0.00015093,0.00014968,0.00014963,0.00014968,0.00014957,0.00015003,0.00014966,0.00014926,0.00014931,0.00014915,0.00014683,0.00014718,0.00014727,0.00014727,0.00017253818476985,0.00014795,0.00014748,0.00014681,0.00014716,0.00014703,0.00014736,0.00017776684343268,0.00014822,0.00014853,0.00014861,0.00014932,0.00014829,0.00014731,0.00014686,0.00016790939694943,0.00014705,0.00014578,0.00014599,0.00014615,0.00014732,0.00014577,0.00014603,0.00014622,0.00014619,0.00014613,0.00014735,0.00014697,0.00014687,0.00014749,0.0001468,0.00014839,0.00014703,0.00014721,0.00014696,0.00014731,0.00014754,0.00016692324911188,0.00014795,0.00014668,0.00014866,0.00016716145409603,0.00014699,0.00014761,0.00014797,0.00014499,0.000145,0.00014574,0.00014579,0.00014519,0.00014524,0.00014579,0.00014497,0.00014504,0.00014519,0.00014375,0.00014559,0.00014745,0.00014689,0.00014456,0.00014469,0.00014465,0.00014709,0.0001457,0.00016324558777421,0.00014461,0.00014429,0.00014444,0.00014381,0.000144,0.0001435,0.00014308,0.00014366,0.00014434,0.00014451,0.00014573,0.00014754,0.00014755,0.00014674,0.00014703,0.00014572,0.00014603,0.00014568,0.00014512,0.00014541,0.00014631,0.00014786,0.00014723,0.00014712,0.00014727,0.00014708,0.00014667,0.00014594,0.00014612,0.00014546,0.00014532,0.00014567,0.00014512,0.00014491,0.00014588,0.00014702,0.0001463,0.00014624,0.00014606,0.00014594,0.00014594,0.00014556,0.00014549,0.00014696,0.00014609,0.0001463,0.00014615,0.00014613,0.00014787,0.00014728,0.00014868,0.00014724,0.00014625,0.00014875,0.00014723,0.00014633,0.00014666,0.00014663,0.00014686,0.00014724,0.00014771,0.00014702,0.00014666,0.00014718,0.00014676,0.00014656,0.0001469,0.00014627,0.00014624,0.00014623,0.00014673,0.00014719,0.00014631,0.00014603,0.00014579,0.00014544,0.0001453,0.00014501,0.00017125112520637,0.00014439,0.00014491,0.00014497,0.00014503,0.00014486,0.00014462,0.0001443,0.00014394,0.00014462,0.00014468,0.00014374,0.00014429,0.00014377,0.00014327,0.00014484,0.00014269,0.00016505916408546,0.0001431
    75 KNC-开博网络 0.19738696 0% 6414950.42 33339208.746884 0.2484704,0.24255944,0.24211111,0.2404825,0.24156944,0.24187217,0.24205085,0.24106678,0.24128533,0.24249924,0.24257004,0.24302988,0.24311475,0.24408272,0.24413659,0.24208374,0.24167229,0.242347,0.24605557,0.24805494,0.24453518,0.24437689,0.23912786,0.23997205,0.18986723730761,0.2432802,0.2434696,0.24319365,0.24291924,0.24446528,0.24529171,0.24360385,0.24423525,0.24466505,0.24614418,0.24635894,0.2481115,0.24700821,0.24599693,0.2460725,0.24434356,0.24232833,0.24037581,0.23789422,0.23867637,0.23724384,0.23698691,0.23803692,0.23677256,0.23391412,0.23407376,0.23290178,0.23287815,0.23736476,0.23880174,0.23644428,0.23668094,0.24452473638262,0.23130523,0.23132237,0.22884936,0.22944742,0.22853551,0.22662653,0.22641589,0.22245087,0.22284844,0.22447932,0.22581791,0.22495795,0.22328803,0.22199799,0.22239092,0.22119368,0.22008331,0.23914573031164,0.217993,0.21892721,0.21602504,0.21566365,0.21390378,0.21099175,0.21181073,0.21173184,0.20940137,0.20595486,0.25227788260529,0.19891695,0.19791589,0.19874918,0.20309573,0.20213999,0.20430992,0.2015042,0.19396147,0.19402804,0.19644346,0.19688398,0.25222462297986,0.25209436244302,0.19753649,0.19813877,0.19736718,0.19583533,0.19481728,0.19299292,0.19158048,0.19248404,0.19113099,0.19078927,0.19106672,0.1924789,0.19061197,0.19103391,0.1912517,0.19421543,0.19631966,0.19778432,0.20088253,0.20066957,0.20115434,0.20115236,0.19979467,0.19980971,0.19980021,0.2000516,0.19704025,0.25089506082187,0.20041247,0.20006689,0.20060743,0.2045288,0.20412639,0.20525127,0.2052835,0.20657088,0.21027823,0.23339865949738,0.23491065190329,0.21114246,0.21027871,0.20900236,0.20414462,0.20410786,0.201407,0.20406328,0.20144088,0.20287987,0.20223356,0.20383138,0.20329772,0.20279662,0.20262192,0.20289363,0.20345813,0.20376408,0.2042743,0.20292942,0.19842596,0.19777762,0.1960992,0.19194873,0.19171239,0.19105145,0.19058503,0.1899837,0.1889945,0.19203903,0.19254562,0.19296013,0.19524055,0.19467965,0.19492756,0.20111851,0.19859334,0.20355416,0.20857236,0.20647649,0.20571375,0.20215324,0.20249567,0.20203879,0.20566233,0.20634966,0.2096896,0.22529163,0.22408717,0.22604147,0.22843066,0.22751406,0.22192056,0.22519719,0.22434596,0.22268812,0.22343172,0.21784695,0.21849309,0.22394912,0.2275258,0.22796643,0.2286647,0.22959217,0.22892437,0.23524898,0.24182661,0.23930542,0.23488265,0.23274823,0.23009305,0.22899152,0.22855428,0.22754658,0.22791454,0.22393065,0.2227398,0.2240099,0.22312421,0.22334684,0.22281014,0.217938,0.21823209,0.21756108,0.21761263,0.21820615,0.21912367,0.21913624,0.2202527,0.22023979,0.21925364,0.22034035,0.22061528,0.22091769,0.21975233,0.21976349,0.22096148,0.22038624,0.22114293,0.22148823,0.22174498,0.21889398,0.24144986865187,0.21733434,0.21717086,0.21633093,0.21549955,0.21572506,0.21607882,0.21576795,0.21217015,0.21181227,0.24129775504267,0.20569583,0.20611625,0.20674806,0.20497371,0.20655798,0.1985704,0.24512342960005,0.20123215,0.20085353,0.20101006,0.20147738,0.20140413,0.2017976,0.20167266,0.20101335,0.20085811,0.20025184,0.19956741,0.19750908,0.19746569,0.19739339,0.19648779,0.19637702,0.19670839
    76 GNT-Golem 0.03380061 0% 3715151.47 33126284.818292 0.03594029,0.03609148,0.03620927,0.03616081,0.03648387,0.03647366,0.03649511,0.03638588,0.03646264,0.03663157,0.03659021,0.03645019,0.03657228,0.03665439,0.03665165,0.03664178,0.03683341,0.03692596,0.03703724,0.03693381,0.03691074,0.03636364,0.03637553,0.0364,0.03669569,0.03663625,0.03702445,0.03727569,0.03735884,0.03737384,0.03716157,0.03714541,0.03714725,0.03708862,0.03720906,0.03709537,0.03702789,0.03695302,0.0368765,0.03676106,0.03649064,0.03651147,0.03690293,0.03677843,0.03672576,0.03680442,0.03684182,0.0367468,0.03668181,0.03678285,0.03693253,0.03679705,0.03696509,0.0369309,0.03692843,0.03655926,0.03659592,0.036807271628596,0.0369448,0.03685999,0.0366295,0.03639766,0.03586784,0.03576823,0.03571876,0.03587584,0.03590618,0.03595201,0.03609938,0.03600423,0.03567527,0.03563805,0.03565922,0.03558706,0.03562841,0.036020311099534,0.03546895,0.03551015,0.03538996,0.0346005,0.03463273,0.03468315,0.03469224,0.0346664,0.03472825,0.03465064,0.035500371644322,0.034987431372242,0.03458081,0.03468039,0.03505585,0.03497854,0.03502784,0.03478499,0.03492407,0.03481377,0.0347407,0.0347346,0.035629417269191,0.034867468841227,0.03450784,0.03449529,0.03432154,0.03425734,0.03417973,0.0338687,0.03386047,0.03341228,0.03314065,0.03307317,0.03332385,0.03342934,0.03340676,0.03340615,0.03355271,0.03371655,0.03383601,0.03385337,0.03397991,0.0339398,0.03398167,0.03393517,0.03392325,0.03391487,0.03396954,0.03400361,0.03398393,0.03389641,0.034884943996013,0.03384229,0.0338917,0.0338612,0.03395078,0.03410539,0.03392107,0.03405486,0.0341284,0.03408698,0.03419637,0.035441576660277,0.035573570531089,0.03455722,0.03470487,0.03458397,0.03425028,0.03423225,0.03425842,0.03434523,0.03435713,0.03418897,0.03405008,0.03419581,0.03412528,0.0338475,0.03385008,0.03385016,0.03392931,0.03391935,0.03396758,0.03418068,0.03390884,0.03388109,0.03373054,0.0337551,0.03374982,0.03365285,0.03365349,0.033554,0.0334546,0.03349367,0.0335947,0.03356265,0.03350869,0.03347089,0.03344413,0.03360125,0.033532,0.03363343,0.03372389,0.03368324,0.0338643,0.03383853,0.0338366,0.03388467,0.03364912,0.0336772,0.03378247,0.03382522,0.03376944,0.03364967,0.03389985,0.03391137,0.03401805,0.03409788,0.0341235,0.03413543,0.03395886,0.03391917,0.03396309,0.03393987,0.03398307,0.0339209,0.03391609,0.03377641,0.03379169,0.03371463,0.03376734,0.03376931,0.03366128,0.03365241,0.03362655,0.03364395,0.03371371,0.03373081,0.03372751,0.0341172,0.03424575,0.03435298,0.03441229,0.03437045,0.03430202,0.03436962,0.03438496,0.03381497,0.03440308,0.03431008,0.03420756,0.03420859,0.03376216,0.03427714,0.03465063,0.03462638,0.03458895,0.03416972,0.034555,0.03451572,0.03435416,0.03462077,0.03360359,0.03439346,0.03379423,0.03470986,0.03463987,0.03466538,0.03490593,0.03492526,0.03481193,0.03518699,0.03437853,0.03473163,0.03498994,0.035200146070428,0.03478832,0.03404231,0.03453256,0.03462145,0.03429691,0.03459144,0.03345,0.03445077,0.03408078,0.035091659858619,0.03436765,0.03438367,0.03430594,0.03430938,0.03376805,0.0333458,0.035513164662347,0.03397623,0.03398907,0.03406545,0.03407902,0.03406526,0.03405751,0.03405298,0.03384044,0.03354966,0.03380228,0.03408152,0.03369506,0.03335621,0.03373997,0.03390921,0.03278824,0.03358664,0.03382966,0.03307638
    77 AOA-极光链 0.0049398 -3.6293% 1077845.72 32317777.435284 0.00438733,0.00426168,0.00461135,0.0042159,0.00453354,0.00413398,0.00433872,0.00439423,0.0046356,0.00436501,0.00476372,0.00458759,0.00446656,0.0045103,0.00460291,0.00462485,0.00461018,0.00474525,0.00456432,0.00442796,0.0044459,0.0046417,0.0045877,0.00439247,0.00480781,0.0047,0.0046328,0.00468332,0.00473726,0.00450718,0.00461312,0.00448758,0.00448057,0.00447804,0.00459653,0.00475338,0.00427558,0.00442364,0.00442645,0.0047377,0.0042428,0.00445405,0.00458633,0.00464015,0.00466089,0.00463944,0.00477914,0.00459697,0.00470847,0.00472404,0.00456215,0.00477806,0.00455236,0.00454232,0.00475322,0.00444218,0.0046068,0.00471013,0.00461391,0.0046631828844056,0.00453087,0.00471294,0.00433272,0.004641,0.00444858,0.00475761,0.00450813,0.00423938,0.00468621,0.0046072,0.0043621,0.00447459,0.00437787,0.00457437,0.00444319,0.00446474,0.00454462,0.004518944057406,0.00437096,0.00438866,0.00428321,0.00443428,0.00462013,0.0045632,0.00436015,0.00457594,0.00435894,0.00428574,0.00449964,0.0045975387398817,0.00453488,0.00428179,0.00447183,0.00455129,0.00449715,0.00435239,0.0046188,0.00449116,0.00447926,0.00440968,0.0046232018239616,0.004559450190102,0.00439409,0.00453611,0.00453491,0.00428015,0.00426534,0.0044325,0.00434983,0.00447,0.00427754,0.00441265,0.00424571,0.00464033,0.00449837,0.00443194,0.0044633,0.00454701,0.0045822,0.00456152,0.00426594,0.00437647,0.00432333,0.00440442,0.00451503,0.00415119,0.00412505,0.00443143,0.00431527,0.00454906,0.0046517,0.0045265556957288,0.00449914,0.00456336,0.00443791,0.00446119,0.00437243,0.00445005,0.00430175,0.00426508,0.00437518,0.00444697,0.0045776016933986,0.0045227575798378,0.00425028,0.00441215,0.00462208,0.0044878,0.00459271,0.00453164,0.00448646,0.00465849,0.00445677,0.00446141,0.00435535,0.00427113,0.00458562,0.00439394,0.00437927,0.00433721,0.00428155,0.00450144,0.00454787,0.00424931,0.00422649,0.0044424,0.00425395,0.00451009,0.00456545,0.00447781,0.00439998,0.00451744,0.00458389,0.00459709,0.00457937,0.004513,0.00449734,0.00452229,0.00453281,0.0046957,0.00460965,0.00462644,0.00477747,0.00466419,0.00476703,0.00457975,0.00455862,0.00466774,0.00457145,0.00452298,0.00467645,0.00468254,0.00472937,0.00470988,0.00462493,0.00457914,0.00463691,0.00454436,0.00472368,0.00456762,0.00452971,0.00455107,0.00462958,0.0045804,0.00452357,0.00467421,0.00458993,0.00465834,0.00449607,0.0045737,0.00461808,0.00470723,0.00479128,0.00466884,0.00466845,0.00477907,0.0048125,0.00484658,0.00493697,0.00479853,0.00476824,0.00492512,0.00485026,0.0047999,0.00472322,0.00485973,0.00489793,0.0048775,0.00489718,0.00494999,0.00491349,0.00477646,0.00476689,0.00491813,0.00490954,0.0049284,0.0048838,0.00484384,0.00495582,0.00487128,0.00487597,0.00479739,0.0049372,0.00478281,0.00494566,0.00484776,0.00495876,0.00504591,0.00485007,0.00503237,0.00503391,0.00494588,0.00500933,0.00511283,0.00537077,0.00532075,0.00511748,0.0047489948451117,0.00508269,0.00515076,0.00531829,0.00513406,0.00504567,0.00531589,0.0053112,0.00531689,0.00508055,0.00518191,0.00516325,0.0046843565664729,0.00503275,0.00507514,0.00494106,0.00520668,0.00509881,0.00503417,0.00503742,0.00478787,0.00507961,0.00493094,0.00507198,0.00490406,0.00489583,0.00485129,0.00503661,0.00481725,0.00473168,0.00500398,0.00501055,0.00469537,0.00495097,0.00495981,0.00504122,0.00497094,0.0047332
    78 ELF 0.05593598 0.782% 12441267.82 30456035.394628 0.06140391,0.0615524,0.06152769,0.06152568,0.06178349,0.06191877,0.06180801,0.06157892,0.06197499,0.06216603,0.06205722,0.06315485,0.06280009,0.06287171,0.06226892,0.06236449,0.06259993,0.06250304,0.06282558,0.06287363,0.06297593,0.06263393,0.06298346,0.0612675092,0.06304379,0.06301195,0.0629679,0.06293165,0.06295582,0.06314506,0.06340474,0.06308486,0.0630729,0.06299418,0.06291365,0.06295555,0.06277281,0.06227703,0.061714,0.06163745,0.06164932,0.06181205,0.06181847,0.06166631,0.06205561,0.0618185,0.06199653,0.06207109,0.06157771,0.06160972,0.06168668,0.06179665,0.06165688,0.06182431,0.06238812,0.06253355,0.0629443,0.064777154968109,0.06237164,0.06227251,0.06176228,0.0620054,0.06153441,0.0616112,0.0616824,0.0616818,0.06257541,0.0627716,0.06167028,0.0612981,0.06112652,0.06105758,0.06106378,0.06097307,0.06093782,0.063240559573487,0.06134535,0.06130664,0.06043261,0.0601426,0.06021765,0.06007637,0.06009201,0.05994102,0.05998195,0.05970227,0.0597227,0.061789264684102,0.05947191,0.05943041,0.05948379,0.05921478,0.05868771,0.05871133,0.05857015,0.05883129,0.05903909,0.05903402,0.061440931558725,0.061567730239088,0.05877444,0.05803553,0.05722684,0.05647319,0.05650464,0.05661757,0.0557595,0.05579776,0.05574055,0.05587455,0.05604019,0.05611516,0.05589033,0.05615601,0.05617632,0.05638947,0.05688932,0.05693778,0.0569058,0.05703817,0.05699878,0.05720111,0.05727535,0.05790973,0.05781713,0.05805358,0.05817468,0.05819702,0.05804121,0.060843478446696,0.05878155,0.05867604,0.05822854,0.05801701,0.05824078,0.05822795,0.05809459,0.05809102,0.05822197,0.05823616,0.060648455397082,0.060877315406026,0.05866476,0.0586498,0.05835686,0.05670441,0.05683844,0.05771731,0.05796995,0.05732365,0.05752915,0.05758587,0.05763562,0.05747475,0.05733886,0.0573065,0.05710201,0.05704774,0.05676975,0.05703703,0.0572681,0.05684232,0.05639845,0.05615455,0.05641807,0.0565148,0.05633192,0.05637699,0.05631687,0.05621323,0.05612849,0.05606395,0.05615972,0.05624221,0.0562252,0.05613715,0.05613394,0.05624862,0.05646539,0.05648396,0.05673295,0.05656129,0.05639429,0.05638188,0.05666481,0.05597572,0.05591567,0.05605966,0.05610054,0.05583411,0.05565368,0.0558204,0.05532136,0.05538365,0.05589654,0.05586642,0.05579849,0.0559104,0.05586539,0.05579976,0.05573117,0.05573215,0.05582997,0.05569689,0.05573396,0.0558177,0.0557987,0.05584605,0.05608654,0.0564287,0.0564857,0.05654169,0.05645045,0.05658441,0.0569328,0.05687839,0.05644002,0.05650055,0.05648415,0.05698049,0.05715243,0.0570507,0.05699795,0.05700185,0.05702994,0.05706436,0.0573192,0.05771381,0.05765068,0.05779059,0.0577681,0.05787821,0.05803186,0.05787748,0.05811696,0.05840955,0.05808919,0.05817944,0.05821219,0.05809344,0.05786258,0.05776956,0.05762355,0.05745618,0.05724617,0.05728019,0.05729474,0.05745502,0.0575239,0.05788237,0.05764275,0.05768644,0.05782409,0.05797576,0.05791937,0.05857658372517,0.05749209,0.0574755,0.05727477,0.05660768,0.05667443,0.05674466,0.05656532,0.05637751,0.05617086,0.05629988,0.05630725,0.058715024717538,0.05647863,0.05632623,0.05646995,0.05586175,0.05582474,0.05519472,0.0556292,0.05536099,0.05535793,0.05542434,0.05549059,0.05534462,0.05522873,0.05527761,0.05532265,0.05535291,0.05539034,0.0554713,0.05549267,0.05547232,0.05556833,0.05574687,0.05611876,0.056021,0.05609253,0.05605144,0.0560295
    79 STRAT-Stratis 0.30058334 -0.8034% 609624.93 29734928.408377 0.29350695,0.29445853,0.29520994,0.29608394,0.29622575,0.2959099,0.29534054,0.29641278,0.29853313,0.29845212,0.2940572876,0.30023701,0.29898846,0.29906206,0.29995763,0.3027455,0.30292759,0.30380876,0.30345423,0.2940572876,0.3027671,0.30259789,0.30106689,0.30065693,0.30124402,0.30251034,0.31263441,0.31186889,0.30908397,0.30843819,0.30639521,0.30510548,0.30591637,0.30728088873363,0.30896002,0.30585244,0.30662359,0.30519702,0.30429284,0.30526149,0.30393468,0.30245968,0.30275858,0.30465517,0.30333032,0.3017344,0.30204529,0.30521198,0.30257263,0.3027898,0.30250376,0.30012666,0.30068855,0.2995523,0.2995355,0.29450732,0.29529379,0.30207266,0.30229362,0.30068842,0.29814081,0.29606982,0.29618303,0.29410845,0.29359473,0.29251024,0.28054415,0.28378866,0.29418668344126,0.29555083063653,0.29510221969862,0.28591051,0.28528624,0.28415681,0.28265057,0.28104619,0.28168254,0.28303935,0.28317482,0.28286478,0.29295482375517,0.28161852,0.28305013,0.28342033,0.28273622,0.28245837,0.28135106,0.28421111,0.28270847,0.2770365,0.27456566,0.27390998,0.27496827,0.27464026,0.27603037,0.27142462,0.28869076162531,0.27683364,0.27711178,0.27785264,0.27654636,0.27672679,0.27815242,0.27873951,0.27927438,0.27745377,0.27730675,0.27775669,0.27788191,0.27688114,0.27773459,0.27930285,0.27965637,0.29326234183865,0.27967617,0.27898331,0.28025703,0.28112394,0.28194991,0.28289484,0.28703624,0.30298058947192,0.29569905,0.29552349,0.29514261,0.30102736,0.29873856,0.29662914,0.29531158,0.29410351,0.29856215,0.29559665,0.29591544,0.29555755,0.29333264,0.29036208,0.28983067,0.28736909,0.2890779,0.28944386,0.2961093959986,0.28661763,0.28843367,0.28891153,0.28890336,0.28952269,0.2886414,0.28550143,0.28590933,0.28830669,0.28956563,0.29206619,0.29813086,0.29724749,0.29309208,0.29293093,0.29190621,0.30106767,0.3015073,0.29822939,0.29607508,0.29484412,0.29832295,0.2982154,0.29280718,0.29870962,0.29420589,0.29851241422118,0.29538967,0.29141532,0.29006302,0.29113416,0.29167648,0.28976554,0.28973064,0.29069312,0.29002161,0.29126194,0.29120816,0.29844853919359,0.29162535,0.29145142,0.29115327,0.28975005,0.29041275,0.29093387,0.29199065,0.29088862,0.29299795,0.29717464,0.29857405,0.29915726,0.30046133,0.30193131,0.30206678,0.30070946,0.29986603,0.30002076,0.29997517,0.30245567,0.29760116,0.29766874,0.30366315,0.2976863,0.29712545,0.29767955910568,0.29942672,0.29943101,0.29966367,0.30213411,0.30356924,0.3053432,0.30316225,0.30294369,0.303541,0.30208956,0.30335032,0.30465635,0.30634554,0.30628961,0.30623823,0.30683395,0.30679373,0.30584584,0.30462668,0.30448696,0.30250032,0.29826443,0.29460753,0.29650755,0.29640159,0.29466032,0.29538231,0.29510256,0.29363378,0.29221078,0.28829884,0.28849236,0.2963362,0.29871421,0.30194882,0.29977704,0.29911558,0.29907451,0.30282463,0.30240739,0.30327735,0.30276468,0.30069799,0.29728533,0.2984732,0.2976022,0.3001093
    80 XZC-零币 3.21717783 0.3049% 2338164.44 28166932.385493 3.4800862,3.47579834,3.47717647,3.48546427,3.4954017,3.49672227,3.49731799,3.50512341,3.50386283,3.50975021,3.54259863,3.55170678,3.54946831,3.459253776403,3.55955902,3.55634094,3.57454524,3.57139681,3.58351744,3.61975437,3.60541633,3.59522493,3.58791854,3.59073699,3.59511802,3.58559661,3.58334681,3.57164105,3.56727856,3.57752236,3.459253776403,3.57087439,3.58641889,3.59222641,3.57082713,3.57820991,3.53749541,3.53317599,3.55261156,3.6556934796391,3.54663057,3.54543027,3.54445463,3.53836535,3.55363289,3.53987689,3.52689457,3.53325389,3.54329431,3.54676208,3.55035756,3.55491215,3.54571226,3.57230847,3.57528171,3.58646329,3.57639552,3.57881194,3.54653666,3.54723504,3.53517677,3.52013205,3.51631233,3.51932363,3.5154352,3.49818011,3.49030972,3.4777984,3.48192134,3.48675088,3.47755044,3.46859663,3.47175391,3.5698213845635,3.5754101845415,3.47820835,3.47777632,3.47720804,3.47309261,3.4613444,3.45493645,3.47022797,3.47154892,3.48918424,3.50053988,3.47822262,3.44900361,3.47254547,3.46363061,3.46747876,3.46580943,3.46074216,3.41284605,3.38465133,3.30815709,3.37420918,3.34588004,3.31643301,3.31287477,3.31075156,3.3091616,3.4755290963147,3.30379231,3.31063783,3.30300019,3.31267193,3.32353994,3.33618324,3.32056217,3.33332874,3.33295884,3.33088477,3.30444274,3.30450668,3.3186988,3.32369982,3.30761176,3.31921461,3.4812687895352,3.33224112,3.33167202,3.36037166,3.33140266,3.33555264,3.33952345,3.4910764749234,3.30214453,3.28999006,3.31606573,3.31815037,3.31633367,3.33837452,3.33069874,3.32456207,3.31779261,3.4946067490319,3.31940077,3.31336424,3.31289456,3.3397121,3.32799432,3.27529557,3.26923669,3.26051357,3.4618839021552,3.27165916,3.26948785,3.2577636,3.2570443,3.26123039,3.26952242,3.24800773,3.2406742,3.24843338,3.26096477,3.23540606,3.25323636,3.24374795,3.25129494,3.27361859,3.26754139,3.28251541,3.24384418,3.24576085,3.22316632,3.22620027,3.2258157,3.22660311,3.22770534,3.22343798,3.23581156,3.4182223440443,3.4173143734262,3.25072997,3.2440277,3.24591761,3.23255091,3.23832924,3.23192711,3.23213945,3.22938606,3.23352255,3.4092395994364,3.24328349,3.23991081,3.2358699,3.23198798,3.23336688,3.22745096,3.22258145,3.22078548,3.22567259,3.22450827,3.21789069,3.21344007,3.21240094,3.20707774,3.20908069,3.21721403,3.21927572,3.21678881,3.21509484,3.21449271,3.22957003,3.23510905,3.22659971,3.22458273,3.22183118,3.21709273,3.21809892,3.22002732,3.3810907384157,3.22461178,3.22685133,3.22491643,3.237026,3.24245602,3.25002212,3.25624724,3.25727988,3.25377462,3.25313043,3.23980998,3.24410366,3.24819686,3.25637173,3.25378487,3.23668576,3.2489216,3.26111284,3.24713533,3.23438944,3.23971177,3.24582363,3.24256608,3.2379424,3.23314617,3.22044635,3.3649955561974,3.21674151,3.20364145,3.20062744,3.17666333,3.18366574,3.19172851,3.17781191,3.18017109,3.17470861,3.373597519293,3.18483671,3.1937527,3.18925942,3.20130486,3.21007074,3.1932554,3.19283359,3.20035439,3.21155624,3.21848157,3.22805382
    81 REN-Republic Protocol 0.03474418 0% 2102034.76 27812844.892136 0.03756217,0.0378251,0.03778216,0.03775453,0.0379621,0.03815325,0.0378561,0.0381148,0.03831252,0.03831211,0.0353526658,0.03833272,0.03839907,0.03845938,0.03866108,0.03848701,0.03847223,0.03844931,0.03843679,0.0353526658,0.0353526658,0.03840552,0.03826564,0.03799874,0.03798644,0.03775731,0.03766073,0.03794163,0.03777468,0.03783389,0.03790886,0.03790761,0.0370672,0.03713496,0.03727032,0.03737861,0.03725344,0.03727879,0.03756813,0.03757671,0.03763816,0.0383341,0.03798547,0.03768387,0.03743461,0.03712243,0.03714074,0.03728635,0.03720007,0.03734935,0.03729935,0.03718326,0.03682194,0.03656557,0.03651717,0.03618455,0.03521372,0.03486258,0.03496215,0.03517896,0.03477662,0.033760823573155,0.033689621687483,0.03460851,0.03496538,0.03526764,0.03498636,0.03472939,0.033579210672937,0.0349241,0.03521033,0.03502693,0.03506485,0.03514282,0.03437002,0.03391066,0.03411173,0.032974084922912,0.03380798,0.03357434,0.03356991,0.03358003,0.03395747,0.03369475,0.034614,0.0344902,0.03448482,0.03442514,0.03437327,0.03459365,0.03453786,0.03481421,0.03476248,0.03483773,0.03496335,0.0354531,0.03547274,0.03548127,0.03535021,0.032842786264136,0.03543952,0.03580036,0.03611451,0.03586781,0.03568511,0.03585034,0.03603573,0.03527262,0.03529219,0.03514268,0.03515957,0.03531972,0.03522426,0.03530147,0.03378212,0.03405635,0.03389956,0.03379879,0.03388817,0.03350936,0.03341875,0.03321851,0.03303188,0.0331562,0.03312994,0.032739201088002,0.03303391,0.03305374,0.03300449,0.03291843,0.03301043,0.03294456,0.03290546,0.03295405,0.03315538,0.03342564,0.03355221,0.03398641,0.03374548,0.03350742,0.03363213,0.03340416,0.03339929,0.03331005,0.037369373457293,0.03373308,0.03382233,0.03368296,0.03370577,0.03362496,0.03376171,0.03387393,0.03360441,0.03363712,0.03387717,0.03406789,0.03408472,0.03392177,0.03379846,0.03362699,0.03370886,0.03366481,0.0336341,0.03380217,0.0338382,0.03392375,0.03393169,0.03394738,0.03395587,0.0339101,0.03391933,0.03380444,0.03375184,0.03393492,0.03413539,0.03418095,0.03429432,0.03434399,0.03462943,0.03448103,0.03470533,0.03463516,0.03469401,0.03480049,0.03497699,0.03526003,0.03507025,0.03510504,0.03510005,0.03514089,0.03503258,0.03497697,0.03497143,0.03517304,0.03471996,0.03446491,0.03465074,0.03568849,0.03563915,0.03537639,0.03471784,0.037951337069343,0.03661967,0.03720611,0.03724639,0.03754551,0.0371933,0.0365772,0.03685895,0.03702458,0.0372226,0.03720868,0.03679403,0.03483373,0.03497571,0.03481693,0.03497881,0.03508484,0.03479994,0.036783196925737
    82 GRIN 1.1267028 0.3911% 12726938.57 27507254.60554 1.12626988,1.12850074,1.13370413,1.13865038,1.14265277,1.14744676,1.14549199,1.14034767,1.13619518,1.12175779,1.11472456,1.10887434,1.12256145,1.12986636,1.13717403,1.14320136,1.14717014,1.14745131,1.15196444,1.1543398,1.15272365,1.14069674,1.14009495,1.1408807671788,1.15217584,1.14190602,1.14526749,1.15136128,1.15206336,1.15924872,1.14517901,1.13991288,1.14607457,1.15260996,1.16135461,1.15823759,1.15441656,1.14807773,1.1617254,1.14920197,1.15842109,1.15235461,1.14709463,1.15602367,1.16245314,1.1632009,1.15261257,1.15052457,1.15764042,1.16375233,1.17156859,1.16620575,1.16278459,1.16038513,1.15561034,1.15454915,1.15648678,1.1866414889151,1.21767142,1.21375279,1.22648076,1.20903122,1.19791865,1.19986992,1.19471421,1.19802977,1.21951357,1.21657482,1.21940453,1.21077785,1.20098356,1.21288379,1.22206306,1.20678306,1.22278508,1.1812767438367,1.21982536,1.20448661,1.20977076,1.20474715,1.18155948,1.15450191,1.16208386,1.16286958,1.17983073,1.1740367,1.1657174801908,1.17712108,1.17951432,1.1675374,1.17149769,1.1600967,1.16692404,1.15880983,1.16633306,1.16735134,1.16908941,1.16707248,1.1676359251289,1.1672757457189,1.17067825,1.17041608,1.16031718,1.15880812,1.16150809,1.15993898,1.15255667,1.1511354,1.15374115,1.15747488,1.15370238,1.15801478,1.16561635,1.16848288,1.17086327,1.16982444,1.16452517,1.16103934,1.15606185,1.16004648,1.17259052,1.1705733,1.16513856,1.16688876,1.15573793,1.149423,1.16404054,1.15644197,1.1659847301916,1.16263452,1.16210562,1.14957851,1.16003833,1.15710005,1.15673079,1.17050161,1.16704283,1.16197223,1.16041633,1.1640962488638,1.1657198425386,1.17284048,1.16515877,1.16114934,1.15229382,1.15047543,1.15564756,1.15841944,1.14188871,1.15201005,1.15765851,1.14472573,1.15220943,1.15803687,1.16081216,1.15196146,1.15352954,1.15260317,1.15923979,1.1574326,1.15543378,1.15797514,1.15935437,1.15318041,1.15750975,1.15073555,1.147954,1.15635619,1.14671305,1.15027651,1.14402532,1.14487618,1.13924971,1.1402198,1.14366187,1.15719701,1.15163491,1.15144333,1.15216822,1.14387673,1.14796212,1.15001863,1.14685525,1.14341282,1.13558926,1.13153131,1.13869116,1.1376141,1.13511446,1.12811842,1.13857971,1.13430584,1.1378066,1.14472276,1.13659778,1.13356491,1.13793938,1.13964537,1.13807054,1.13797998,1.12866698,1.12647544,1.1247146,1.1350835,1.14300123,1.16168585,1.16295949,1.16771073,1.15359135,1.15729831,1.16380014,1.16562959,1.16693929,1.18400174,1.16584949,1.16299729,1.17915156,1.1693098,1.19202131,1.1968646,1.18943781,1.19102799,1.18457361,1.18580947,1.16909275,1.17247635,1.16347518,1.16890903,1.17679187,1.17482794,1.17551833,1.20324693,1.20278956,1.20387968,1.19372972,1.1868676,1.18895671,1.1919351,1.20639449,1.2062342,1.21142744,1.18582793,1.18984643,1.18346037,1.19141995,1.20960318,1.18881705,1.18229145,1.19270673,1.19360161,1.19237759,1.1641335941418,1.18866923,1.18706787,1.17589378,1.16589602,1.16562623,1.1556663,1.15732652,1.15841724,1.15492244,1.1695305366378,1.16228429,1.15212985,1.15053473,1.1371833,1.13587684,1.13050549,1.1649607133166,1.1364724,1.12365327,1.12978973,1.1319427,1.13498028,1.14229071,1.14316041,1.13854426,1.14173615,1.12208331,1.12231303,1.12226629,1.12918408,1.13891297,1.13913618,1.13086114,1.12041021,1.12896961,1.13116734
    83 NEW-Newton Project 0.0022771 -0.1108% 1394533.85 27207597.28453 0.00246385,0.00245413,0.00241836,0.00243259,0.0024567,0.00246174,0.0025130445644096,0.00251,0.00251382,0.00252235,0.00252877,0.00250503,0.00251797,0.00253009,0.00253269,0.00254324,0.00254446,0.00254851,0.00256302,0.00256605,0.00254971,0.0025487,0.00254817,0.00258829,0.0025055123509886,0.002484855574846,0.00247277,0.00246658,0.002469,0.00248024,0.00247186,0.00249458,0.00248942,0.00250377,0.0025022595132998,0.00248199,0.00247549,0.00247037,0.00243785,0.00246688,0.00247316,0.00247811,0.00246908,0.00247047,0.00247059,0.00247912,0.00251726,0.00254476,0.00255593,0.00255162,0.00255188,0.00254542,0.0025385994354132,0.00254124,0.00253956,0.00254679,0.00254299,0.00252536,0.00248176,0.00250144,0.00250144,0.00250877,0.00249744,0.00249568,0.00249548,0.00249749,0.0025194060206939,0.0025235392337095,0.00249403,0.00250119,0.00250655,0.00250774,0.00249968,0.00249326,0.00250307,0.00251428,0.00249739,0.00248323,0.0025185301060988,0.00247726,0.00252763,0.00250757,0.00250426,0.00253638,0.0025356775036914,0.00253776,0.00253649,0.0025333840710582,0.0025277491663719,0.00250402,0.00249877,0.00249775,0.00249808,0.0025242020917191,0.00249333,0.00250102,0.00249516,0.00249842,0.00249812,0.00250128,0.00250105,0.00250223,0.0025032,0.00250227,0.00250211,0.00250651,0.0024853,0.002496,0.00248974,0.00249645,0.0024935,0.00249344,0.00249456,0.0025210414055298,0.00249533,0.00247464,0.00248046,0.00249406,0.00247941,0.00248131,0.00248784,0.00248905,0.0025212846557963,0.00249048,0.00245624,0.00247242,0.00241989,0.0024143,0.00243952,0.00244458,0.00244577,0.00244917,0.00244987,0.00245059,0.0024449,0.00245141,0.00244733,0.00245044,0.00244269,0.00243773,0.00244819,0.00236134,0.00243308,0.00241288,0.00243644,0.00237842,0.00237508,0.00238788,0.00240335,0.00239536,0.0023405,0.00237634,0.00236567,0.00234203,0.00235815,0.00236973,0.00236102,0.00237381,0.00237633,0.00237832,0.00232411,0.00232074,0.00229781,0.00228569,0.00238289,0.00236908,0.00237734,0.00236718,0.00236633,0.00236502,0.0023518,0.00234666,0.00234604,0.0022841,0.00227471,0.00227773,0.00227734,0.00226565,0.00225823,0.00224778,0.00225725,0.00227502,0.00230774,0.00232621,0.00232119,0.00232488,0.00232487,0.00228101,0.0022919,0.00230069,0.00226568,0.00228304,0.00228014,0.00230779,0.002286,0.00227709,0.00228128,0.00227349,0.00226749,0.00227242,0.00227245,0.00227575,0.00227335,0.00227454,0.00227129,0.00229006,0.00228838,0.00229612,0.00232439,0.00231657,0.0024644668417141,0.00231468,0.0023192,0.00232451,0.00232257,0.00230669,0.00231053,0.00230285,0.00231768,0.0024456895756669,0.00231127,0.00234917,0.00234162,0.00234197,0.00232319,0.0024523208296039,0.00230228,0.00230555,0.00230751,0.00229561,0.00229509,0.00228829,0.00229501,0.00228918,0.00229674,0.00228704,0.00227173,0.00224881,0.00224307,0.0022669,0.00225509,0.00226034,0.00225699
    84 GXC-公信宝 0.40553763 -0.3648% 6062228.21 26359946.073533 0.44992001,0.44890394,0.45004232,0.44932303,0.44967998,0.44960326,0.45166848,0.44841063,0.44867783,0.45139186,0.4511597,0.45066608,0.44980583,0.44983507,0.44910354,0.44985917,0.44893743,0.45142044,0.44950616,0.45215938,0.45040468,0.45077633,0.4503497,0.45253944,0.4400895666,0.45113472,0.45197718,0.44993862,0.44988359,0.44956354,0.45144231,0.4515309,0.45113942,0.45150994,0.44899632,0.44867206,0.45062919,0.44919442,0.44844714,0.44518464,0.44349772,0.44368581,0.44370573,0.44349013,0.44477146,0.44370611,0.44316557,0.44331344,0.44467182,0.44232003,0.44240968,0.44330491,0.44431758,0.44325584,0.44443725,0.44493299,0.4451529,0.44267366,0.44442932426988,0.44401467,0.4442793,0.44252107,0.44120227,0.43866835,0.43903924,0.43847296,0.43883524,0.43829221,0.43766167,0.4358648,0.43642035,0.43752104,0.4365544,0.43667507,0.43619161,0.43622047,0.4355134140491,0.43248144,0.43281793,0.42448007,0.42602483,0.42751857,0.42690548,0.42798345,0.42825651,0.42842226,0.42895382,0.42984713748098,0.42685980380363,0.42549052,0.42373269,0.42397099,0.42182999,0.42367754,0.42211547,0.42274851,0.42372399,0.42613481,0.4251787,0.42731798676627,0.42640844358331,0.42562582,0.42429539,0.42199448,0.41772059,0.41566522,0.41998117,0.4189522,0.41887069,0.41597584,0.41751946,0.41993098,0.41871763,0.41899593,0.42049048,0.42001074,0.42196315,0.42276052,0.42156322,0.42020717,0.41997162,0.42352648,0.42259528,0.42277108,0.41929827,0.41906728,0.4176085,0.41914625,0.41922874,0.42274706399063,0.42023114,0.42069085,0.42030402,0.4213857,0.42178141,0.42136602,0.41919004,0.42202647,0.42332081,0.42152107,0.4245483581339,0.4375099805267,0.42269215,0.42278636,0.41971294,0.41561179,0.41561574,0.41757606,0.41815942,0.41727747,0.41879453,0.41679101,0.41695297,0.41596875,0.41646274,0.41632948,0.41738964,0.4165408,0.41717406,0.41883582,0.41972775,0.41746419,0.41723038,0.41461942,0.41468148,0.4153713,0.41420302,0.41443447,0.41504983,0.41267797,0.41133805,0.41231618,0.41029306,0.40753719,0.40558283,0.40652772,0.40917222,0.41018231,0.41007108,0.41142495,0.41152673,0.41132968,0.4109003,0.41038195,0.41050342,0.40836923,0.4077384,0.40945309,0.4102437,0.40986413,0.41042261,0.40864401,0.40982446,0.40986508,0.40747206,0.4095345,0.40909195,0.40758418,0.40719159,0.40781562,0.40780832,0.40864894,0.4067534,0.4066863,0.40932495,0.40970673,0.41044567,0.41105316,0.4146451,0.41806214,0.41657385,0.41794511,0.4179782,0.41611584,0.41787966,0.41670833,0.41677556,0.41974975,0.42238521,0.41931232,0.42100389,0.42193899,0.42124562,0.42582481,0.42329973,0.42512089,0.42439062,0.42201384,0.42358651,0.42259471,0.42550322,0.42678126,0.42548039,0.42459909,0.42373551,0.42290784,0.42330463,0.42312452,0.42223325,0.42322787,0.422386,0.42440875,0.42284667,0.42325569,0.4232157,0.42549467,0.42359642,0.42305094,0.42532939,0.42474646,0.42479847,0.4245926,0.42369177956425,0.42186511,0.42165318,0.42015909,0.41397664,0.41267847,0.41352758,0.41452408,0.41368029,0.41510481,0.42223427180687,0.41556163,0.41592606,0.41364078,0.41113069,0.41022614,0.40862766,0.41377969363805,0.40884551,0.40870576,0.41045574,0.40835205,0.40850841,0.40874467,0.40844979,0.4074774,0.40790399,0.40846991,0.40837107,0.40719359,0.40657025,0.40644709,0.4069441,0.40557449,0.40528131
    85 MANA-Decentraland 0.02488762 -1.2468% 8873292.77 26135518.904851 0.02469718,0.02470334,0.02495638,0.02491167,0.02505937,0.02510888,0.02502542,0.02505224,0.02511053,0.02511952,0.02511242,0.02518087,0.02521846,0.0252587,0.02509241,0.02510356,0.0252792,0.02531241,0.02538816,0.0254048,0.02540013,0.02492169,0.02512282,0.02341618969632,0.02527412,0.02528778,0.02527901,0.02524784,0.0252197,0.02532122,0.02530204,0.02719903,0.02703612,0.02757918,0.02646265,0.02629436,0.02646104,0.02672184,0.02647529,0.02608618,0.02619037,0.02613579,0.02617253,0.02630167,0.02629884,0.02624424,0.02617733,0.02603063,0.0260215,0.02636452,0.02629174,0.02688345,0.02729637,0.026929,0.02679462,0.0269936,0.026854,0.026590481870748,0.02690071,0.02667234,0.02653711,0.02620085,0.02626175,0.02607443,0.02606931,0.02627566,0.02722587,0.02812158,0.02751816,0.02679072,0.0266952,0.0263114,0.02626056,0.02620318,0.02618223,0.026163195639769,0.0265086,0.02606552,0.02557579,0.02623467,0.02563748,0.02595304,0.02511084,0.02526928,0.02626436,0.02588187,0.02546937,0.025151100892356,0.02504366,0.02504912,0.02496038,0.02477678,0.02529471,0.02547146,0.02780656,0.0279862,0.02780539,0.02731435,0.026883464827303,0.026931502138564,0.02710861,0.02735094,0.02690604,0.02604392,0.02591125,0.02606513,0.02598506,0.02583991,0.02643848,0.02649613,0.02667729,0.02660491,0.02632094,0.02626102,0.02645332,0.02651637,0.02793079,0.02784249,0.02706004,0.02684022,0.02713708,0.02709337,0.02706156,0.02701449,0.026965,0.02700799,0.02670935,0.02679532,0.02687917,0.026743332465803,0.02778529,0.02806707,0.02762377,0.02761069,0.02764805,0.02813257,0.0278982,0.02771478,0.02779785,0.027612,0.027237535139622,0.027338599048016,0.0275377,0.02741552,0.02758489,0.02704211,0.02701839,0.02699557,0.02735794,0.02769192,0.02770829,0.02768093,0.02772824,0.02749627,0.02749594,0.02747749,0.02748107,0.02751529,0.02752968,0.02739266,0.0275264,0.02694897,0.02662855,0.02652719,0.02635468,0.02642872,0.02609965,0.02589968,0.02599966,0.02597262,0.0260717,0.02611829,0.02631261,0.02640503,0.02622124,0.02598017,0.02622826,0.02637197,0.02645217,0.02660399,0.02645348,0.02649922,0.02647737,0.02652308,0.02684951,0.02667266,0.0262349,0.02615256,0.02617137,0.02627552,0.02618898,0.02611796,0.02588434,0.02589246,0.0259084,0.025862,0.0258025,0.02592973,0.02587448,0.02579588,0.02568775,0.02557986,0.02564457,0.02581705,0.02586105,0.02574593,0.02571802,0.02575464,0.0256914,0.02577266,0.02580741,0.0259613,0.0258855,0.02593544,0.02594037,0.02595521,0.02592843,0.0259047,0.02604383,0.0260748,0.02608388,0.02610089,0.02596572,0.0260046,0.02601412,0.02605438,0.02610087,0.02623957,0.0261571,0.02616274,0.02616311,0.02613407,0.02614229,0.02617913,0.02615359,0.02609502,0.02610175,0.0261213,0.02626083,0.02620923,0.0262004,0.02619783,0.02616713,0.02615587,0.02615172,0.02627761,0.0262584,0.0262759,0.02623846,0.02627743,0.02625777,0.02625922,0.02628824,0.02639914,0.02632068,0.026054755629577,0.02644211,0.02638934,0.02637693,0.02627828,0.02625049,0.02626873,0.02618672,0.02607461,0.02606377,0.02606269,0.026835530608249,0.026736992354905,0.02588669,0.02580917,0.02567843,0.02556065,0.02553772,0.02524581,0.02666391640652,0.02524218,0.02525917,0.02534718,0.0253305,0.02528523,0.02521491,0.0252021,0.02523065,0.02531642,0.02530682,0.02529364,0.02514281,0.02506078,0.02506663,0.02505474,0.02500453,0.02505229,0.02506466,0.02487144,0.02488335
    86 TSR-超算网络 0.04324595 -0.9648% 155769.35 26021954.892593 0.04952683,0.04933272,0.04944206,0.04933519,0.04929474,0.04947864,0.04941169,0.04938848,0.04941618,0.05253848,0.05184489,0.051000669743236,0.05194277,0.05128786,0.05130588,0.05125636,0.0512109,0.05121112,0.05133394,0.05139244,0.05115979,0.05099269869844,0.05240345,0.05181734,0.05179726,0.05194734,0.05170018,0.05186058,0.05182918,0.05174756,0.05165507,0.05175966,0.05193485,0.05179132,0.05162752,0.049908629351514,0.05028492,0.05011884,0.05055173,0.04994467,0.050623,0.0499127,0.04982256,0.04903634,0.04922357,0.04943681,0.04942989,0.04957135,0.04895431,0.04892607,0.04918808,0.04951634,0.04904049,0.04871336,0.04887098,0.05105579,0.05115739,0.04896658,0.04894369,0.04916103,0.0487068,0.04875701,0.04907551,0.04862508,0.04822713,0.04844049,0.04887903,0.04823699,0.04911275,0.04705001,0.04716889,0.045870350881418,0.045895004656662,0.0474438,0.04719884,0.04653496,0.04646865,0.04632406,0.04410957,0.04363853,0.04389796,0.04369656,0.04362308,0.042939436387988,0.04426013,0.04425677,0.04429985,0.04442009,0.04433782,0.0443546,0.0442377,0.0443366,0.04252914,0.04366493,0.04382798,0.04365414,0.04378353,0.04385482,0.04387989,0.04378191,0.04382757,0.04391465,0.04376799,0.04394561,0.04404704,0.04381364,0.04384028,0.04390743,0.04400632,0.04412823,0.0441658,0.04404191,0.04358395,0.04383326,0.04396667,0.04369875,0.04409008969277,0.04399314,0.04395821,0.04379396,0.0438767,0.0438439,0.04400112,0.04415895,0.04396021393741,0.04396276,0.04396276,0.04258456,0.0433796,0.0432992,0.04330918,0.04327168,0.04329855,0.043989333438892,0.04331409,0.04329818,0.04313867,0.04332023,0.04323331,0.04331917,0.04325367,0.04307314,0.04337112,0.04316678,0.043858146490819,0.04323607,0.04314917,0.04324355,0.04315713,0.04284276,0.04286766,0.04302474,0.04297779,0.04282672,0.04305003,0.04252539,0.04273199,0.04252147,0.04258982,0.04266671,0.04252651,0.04265724,0.04263025,0.04259485,0.04261147,0.04270134,0.04260649,0.04270967,0.04264759,0.04265252,0.04269936,0.044272111078248,0.044270796898929,0.04266774,0.0426069,0.04262427,0.04255187,0.04257284,0.04255713,0.04270789,0.04268797,0.04276154,0.04275632,0.043922767316718,0.04263178,0.04275056,0.0426917,0.04271982,0.0427064,0.04270099,0.04226267,0.04219671,0.04209505,0.04222893,0.04233212,0.04217483,0.04227748,0.04251592,0.04231696,0.04227457,0.04227457,0.04227457,0.04227457,0.04227457,0.04227457,0.04244584,0.04224044,0.04224044,0.04233798,0.04233733,0.04214856,0.044807051604217,0.04236779,0.04224662,0.04232624,0.04226255,0.04229905,0.04234607,0.04232114,0.04201065,0.04226674,0.04238482,0.04227646,0.04232195,0.04228278,0.04223418,0.04225996,0.04216769,0.04232829,0.04232708,0.04239571,0.04204616,0.04223585,0.04228571,0.04226208,0.04235389,0.04210726,0.04220162,0.04300026,0.04213045,0.04350089,0.04355388,0.04364673,0.04218193,0.04357258,0.04376577,0.04370385,0.04340002,0.04352857,0.04349288,0.04350353,0.0434002,0.04377778,0.04371602,0.04376696,0.04375652,0.04353102,0.04364139,0.04355149,0.043062573405348,0.04324595
    87 BEAM 0.57224223 -3.033% 14656637.72 25220225.664726 0.51796201,0.51738776,0.5242038,0.52576116,0.52665377,0.52667719,0.53074364,0.53182423,0.53071532,0.5294288,0.53001573,0.52974068,0.5340932,0.53148985,0.53059137,0.52901784,0.5287453,0.5285703,0.53358786,0.52975828,0.53565133,0.5388549,0.53945755,0.5677797,0.56025456,0.55701365058497,0.56386351,0.56640639,0.56030193,0.55636421,0.55997417,0.5591068,0.5603424,0.56089278,0.55992775,0.55934855,0.56171027,0.55754317,0.55385694,0.55154017,0.55162803,0.551754,0.55641253,0.55923472,0.56396005,0.56451722,0.56286882,0.56009174,0.56006294,0.55628448,0.55708848,0.55227054,0.55066368,0.55474693,0.55871082,0.5664168,0.57741385,0.5846426,0.57947498,0.55307894743154,0.58143888,0.59388197,0.59250752,0.57138023,0.57065488,0.57190664,0.57473987,0.57265335,0.57514424,0.5702172,0.56496269,0.56164071,0.55568852,0.5572042,0.55836272,0.55635426,0.55735765,0.54601929377457,0.56007018,0.56034462,0.53772575,0.52685368,0.53087226,0.53364327,0.53122159,0.53248445,0.53401799,0.53625117,0.5332839,0.53483724801382,0.52995751,0.52964427,0.52937203,0.53039243,0.52687167,0.53044868,0.53464042,0.54447747,0.54597509,0.53979206,0.53935870089586,0.53826451555007,0.53563074,0.5367298,0.53291599,0.52161997,0.52086068,0.51723418,0.52044411,0.5256813,0.52041006,0.5205179,0.52162332,0.52501416,0.52213592,0.52162543,0.52120209,0.52548009,0.52585286,0.52985677,0.52841681,0.5294939,0.52916907,0.53174945,0.53963226,0.53694457,0.53255933,0.53115874,0.53769615,0.53494679,0.5332416,0.5348115137048,0.5348777,0.53627009,0.53798916,0.54583428,0.54521466,0.54970899,0.54367794,0.54545771,0.54889079,0.5499471,0.54377398806899,0.54378108185,0.54798204,0.55347447,0.5527357,0.53236413,0.53316555,0.53836818,0.54800843,0.54368799,0.54469873,0.54910345,0.54423357,0.5441145,0.5445955,0.54575035,0.54777265,0.5482938,0.54754978,0.54866389,0.55406786,0.54500188,0.54120315,0.53260723,0.53670581,0.53777485,0.54088967,0.53862808,0.53586511,0.53639075,0.53265297,0.53536174,0.53590504,0.53934112,0.5358791,0.53509828,0.53548952,0.54099894,0.54237861,0.54566594,0.55058859,0.55259422,0.5538047,0.55427519,0.55610271,0.5630549,0.54957851,0.55568797,0.55530285,0.55934522,0.58449025,0.58084054,0.5769775,0.58127664,0.57421563,0.57476805,0.57740531,0.57751095,0.56900826,0.56576059,0.56418464,0.56323268,0.56554106,0.56319024,0.56337007,0.5683422,0.57753352,0.5901319,0.59478559,0.59198717,0.59415337,0.5940405,0.56399171919174,0.59395465,0.59861194,0.59977038,0.59894598,0.59100701,0.60593223,0.61364173,0.62528002,0.6177734,0.61428614,0.61613508,0.60514451,0.60673934,0.60543656,0.60536449,0.59969918,0.60223002,0.60293731,0.61172533,0.61290754,0.60597359,0.60773684,0.60655011,0.60466081,0.59872666,0.61022986,0.60161659,0.59863331,0.60395591,0.60063898,0.60094876,0.61106504,0.61426326,0.6182521,0.61183106,0.61831651,0.61056245,0.60300603,0.60331405,0.60706514,0.61412032,0.61508445,0.56275729469077,0.60853536,0.60870478,0.60662259,0.59776363,0.59297021,0.59373758,0.59465393,0.58352674,0.58532107,0.58737192,0.56432424455287,0.5624209757231,0.57836945,0.5814306,0.57235694,0.56930309,0.56627766,0.57510793,0.58635149,0.58280535,0.57551454,0.57521131,0.57717328,0.58048339,0.57633078,0.57446006,0.57572077,0.57708583,0.5816819,0.5840164,0.58895469,0.57449038,0.57588435,0.57699025,0.57389848,0.57567908,0.57514085
    88 ELA-亦来云 1.52504179 0.198% 1261246.49 24498098.968055 1.60526081,1.61095758,1.61194375,1.61732072,1.61429153,1.61881451,1.6172389,1.6213183,1.61704927,1.61929153,1.61988796,1.613869,1.61140054,1.61393065,1.61593655,1.61381187,1.60828188,1.60915676,1.61364717,1.61552294,1.61936353,1.61851725,1.61946051,1.61442315,1.61853413,1.6062193336,1.61793374,1.61831864,1.61307168,1.61217489,1.61543899,1.61656628,1.61722636,1.61286497,1.61315874,1.61089988,1.61000412,1.61292439,1.62114111,1.61941327,1.61496638,1.61119995,1.61273238,1.61176381,1.61499043,1.61083053,1.61176129,1.60709288,1.60377138,1.60506522,1.60118116,1.5966537,1.59713162,1.59644179,1.59608756,1.59653842,1.59502894,1.60200133,1.59488321,1.6151589266326,1.59421406,1.59429534,1.62070471,1.59643096,1.59842773,1.59506208,1.60001593,1.60024914,1.59757032,1.59757032,1.59757032,1.61736153,1.60587261,1.60489336,1.60791693,1.6026728,1.60485564,1.6005092676971,1.57418399,1.5806886,1.57532715,1.57899151,1.57713318,1.57513095,1.57410579,1.57566212,1.57776701,1.57113276,1.56928813,1.5767130679081,1.56468221,1.56414405,1.56744841,1.56239999,1.56459245,1.56397581,1.55771421,1.56192488,1.56352164,1.56116141,1.5455801644404,1.5859049875516,1.55990367,1.56766746,1.55859993,1.55610957,1.55636708,1.55622389,1.55567618,1.55452025,1.549589,1.54736111,1.547822,1.55055113,1.53780197,1.54062667,1.546213,1.55452744,1.55222604,1.55217983,1.54700116,1.54202689,1.54597422,1.55895771,1.55382397,1.54976574,1.54663188,1.54354961,1.54495048,1.54500526,1.5381427188203,1.54958146,1.55198749,1.55273133,1.54710736,1.55374629,1.55406977,1.55479364,1.590318,1.60098258,1.6011201,1.5743807555921,1.5659110173733,1.58785026,1.5800551,1.57410535,1.56733875,1.56756636,1.56757811,1.56656748,1.56701962,1.56920032,1.5664776,1.57019977,1.56764998,1.56728729,1.56494149,1.56482708,1.56743751,1.56734534,1.57736359,1.58241272,1.56527761,1.5653151,1.55549803,1.56054757,1.57043377,1.57771544,1.57232112,1.54958489,1.54741949,1.54916612,1.5517998,1.54969378,1.54567182,1.54766515,1.54241675,1.54314016,1.54318743,1.54288791,1.53509809,1.53668822,1.55075462,1.54847934,1.55018652,1.55824446,1.55605125,1.53757339,1.53838551,1.54913565,1.54813659,1.55164572,1.54765661,1.54912041,1.54787583,1.54230783,1.55178209,1.56786568,1.54709148,1.54287763,1.54557636,1.54374819,1.54144307,1.5522034,1.5520325,1.55066557,1.55574993,1.54178892,1.5340696,1.53516562,1.54523922,1.54186108,1.54114814,1.54223069,1.54259804,1.5424883,1.53503391,1.53556316,1.53673935,1.53931389,1.53746562,1.53608986,1.53822942,1.53502316,1.53616882,1.54086537,1.54505142,1.56350827,1.56497873,1.56827248,1.56720639,1.57023779,1.56855601,1.56835249,1.56845244,1.56869517,1.568443,1.56934492,1.56703112,1.5646825,1.56154314,1.56352834,1.55180012,1.55333618,1.55762957,1.55593247,1.55479173,1.55530479,1.55713434,1.55635528,1.55506151,1.55611963,1.55510464,1.55741597,1.55982687,1.5259434572419,1.56209674,1.55625943,1.55759318,1.55508449,1.55459528,1.55226501,1.56106491,1.56124426,1.55968816,1.56161601,1.5380144212369,1.520276423541,1.55691434,1.56428563,1.5574694,1.55365071,1.55187365,1.54074467,1.5090145318721,1.53970399,1.54314483,1.54450444,1.53563435,1.53254117,1.53352798,1.5343147,1.5349289,1.53682308,1.53686104,1.52176317,1.51412901,1.51352791,1.52086625,1.52532277,1.52648114,1.52506444
    89 PPT-Populous 0.44221157 -0.2536% 124690.79 23548759.187528 0.51261995,0.51749801,0.51911823,0.51580934,0.52014918,0.51982612,0.52196577,0.52020598,0.51973091,0.52022525,0.52124455,0.51957625,0.52236761,0.52008609,0.52408371,0.53102695,0.52928288,0.5291371,0.52829817,0.51002230235,0.51002230235,0.53519495,0.53647988,0.53476795,0.53471783,0.53559585,0.53631108,0.53400101,0.53373187,0.53681025,0.53549165,0.53923224,0.53852618,0.53690162,0.53880214,0.53039491,0.53406118,0.53553489,0.53412773,0.53444748,0.53215065,0.53146234,0.52939807,0.52963721,0.52971717,0.53147106,0.6433703484845,0.53220469,0.51918458,0.51792243,0.5148001,0.51051568,0.50753916,0.5106683,0.51000669,0.50516909,0.49982849,0.50175014,0.50074563,0.49814446,0.49712198,0.47846336,0.4645475,0.46262658,0.46555626,0.46166269,0.46556226,0.46434887,0.46654744,0.55004558802712,0.48013885,0.48187831,0.48189749,0.48051295,0.48072973,0.48149806,0.55297638423637,0.47167427,0.47385219,0.47463765,0.60287836252522,0.48444422,0.4772013,0.47037173,0.46390604,0.5326871578456,0.4652727,0.46451742,0.46072102,0.46139596,0.45968496,0.45648348,0.45991445,0.45973069,0.4697723,0.47593209,0.47535332,0.47999355,0.48141393,0.47998212,0.47661136,0.47809639,0.47743304,0.47827036,0.48146774,0.48008113,0.47894891,0.48095548,0.55708426616685,0.48117752,0.48207851,0.5634443896751,0.48296677,0.48314415,0.48276932,0.47459215,0.47460443,0.47521851,0.47670229,0.47761427,0.47120081,0.47037821,0.47270223,0.46930574,0.46633517,0.46727084,0.46557326,0.46668793,0.46856679,0.46505798,0.46498397,0.46050442,0.45917921,0.53758692680241,0.46109607,0.45444291,0.45400381,0.45373057,0.45591591,0.45406666,0.45406316,0.4561569,0.45955693,0.460249,0.45998631,0.45364812,0.45358063,0.45822244,0.45561348,0.45494294,0.4542637,0.45563008,0.45575201,0.45520187,0.45228127,0.45284312,0.45315748,0.45339025,0.45660012,0.45623564,0.45525417,0.45495515,0.45001316,0.45068953,0.45075961,0.44931352,0.44923868,0.44991853,0.44668706,0.45462914,0.46201254,0.45892727,0.46099706,0.46157872,0.46586262,0.46194889,0.46561233,0.46075409,0.46344329,0.46255872,0.46313034,0.46098765,0.45635028,0.45851201,0.45389413,0.45902096,0.45695743,0.45605422,0.45093962,0.44981575,0.4509059,0.45137224,0.45107986,0.45838385,0.45912363,0.45900766,0.45916979,0.45670776,0.45663112,0.45914668,0.46224987,0.46164662,0.51169843812443,0.46214445,0.45806995,0.45791693,0.45310355,0.45636567,0.45421558,0.45045726,0.45191485,0.45197597,0.45061068,0.4391806,0.50788679129277,0.44604079,0.44703999,0.44334238,0.4456638,0.44386217,0.4430601,0.44335027,0.44261122,0.44285162,0.44210448,0.44328114,0.44119743,0.44079961,0.43871621,0.44130481,0.44242934,0.50559584885286,0.44219891
    90 FUN-FunFair 0.00351397 -0.1443% 754214.15 23012569.14627 0.00353797,0.00353727,0.00355936,0.00353331,0.00350386,0.00351059,0.00351962,0.0035153,0.00352081,0.00351804,0.00349094,0.00351611,0.0035324,0.00352782,0.00352283,0.00349772,0.00351,0.00353124,0.00354033,0.00355049,0.00356822,0.00354897,0.00354931,0.0032461671398437,0.00353922,0.00352633,0.00350545,0.0035011,0.00350236,0.00348882,0.00346738,0.00345375,0.00346789,0.00345038,0.00346189,0.00346476,0.00346279,0.00344683,0.00345091,0.00345558,0.00344085,0.00344341,0.0034589,0.00348148,0.00345092,0.00346198,0.00344464,0.00347373,0.00347094,0.00345302,0.00343519,0.00344215,0.00346704,0.00348005,0.00345126,0.00346623,0.00344278,0.0034728656303211,0.00348109,0.00349139,0.00347391,0.00346132,0.00342101,0.00341287,0.00340385,0.00342263,0.00340969,0.0034591,0.0034501,0.00347853,0.00344968,0.00344393,0.00344603,0.00345343,0.00344149,0.0034348834246203,0.00344436,0.00340688,0.00338189,0.00336864,0.00333943,0.00333158,0.00333726,0.00332576,0.00331475,0.00329694,0.0032938675288114,0.0032882430592696,0.00324062,0.0032759,0.00324316,0.00322935,0.00322239,0.00322997,0.00326048,0.00325261,0.00325581,0.00326315,0.0034104433942772,0.0033362135180424,0.00328943,0.00328807,0.00324127,0.00324948,0.00326905,0.00328791,0.00327066,0.00326058,0.00321725,0.00322887,0.0032294,0.00324581,0.00328483,0.00333116,0.003346,0.00349605,0.0035324,0.00361315,0.0036296,0.00365503,0.00362477,0.00363327,0.00365037,0.0036392,0.00362272,0.00362779,0.00362173,0.00363333,0.0036050752405178,0.00359048,0.00360656,0.00359945,0.00362941,0.00364392,0.0036651,0.00366359,0.00407192,0.00414077,0.00405318,0.0039721529110287,0.0039862349200589,0.00405784,0.0040399,0.00401872,0.00394929,0.00394491,0.00391278,0.00400134,0.00397534,0.00395313,0.00399829,0.00406766,0.00405457,0.00399588,0.00398241,0.0039929,0.00398106,0.00395954,0.00400398,0.0040489,0.00401024,0.00395462,0.00395849,0.00395203,0.00391477,0.00390483,0.00385722,0.00386103,0.00386808,0.00387944,0.00387124,0.00381961,0.00384146,0.00400322,0.00401312,0.0039951,0.00398916,0.00400001,0.00398589,0.00393091,0.00390975,0.0040597,0.00402293,0.00401804,0.00396978,0.00391676,0.00392917,0.00393881,0.00391741,0.00389775,0.00389366,0.00387789,0.00388745,0.0039117,0.00390478,0.00392929,0.00393378,0.00390397,0.00389372,0.00386806,0.00384866,0.0039038,0.00389931,0.00389236,0.00389387,0.00387191,0.00388247,0.00389456,0.00390227,0.00387641,0.00388681,0.00392645,0.00389894,0.00393652,0.00393702,0.00394601,0.00394642,0.00395362,0.00393438,0.00394805,0.00415964,0.00408384,0.00414345,0.00412554,0.00409847,0.00409895,0.00407112,0.00406497,0.00405404,0.00407533,0.0040382,0.00402392,0.00402344,0.0039981,0.00399844,0.00397477,0.00402607,0.00403989,0.00415925,0.00408503,0.00404481,0.00406235,0.00402631,0.0040267,0.00400725,0.00402551,0.00403737,0.00400518,0.00400815,0.00400824,0.00399685,0.00402013,0.0039491939257155,0.00400659,0.00404615,0.00400271,0.0040081,0.00398299,0.00399699,0.00398467,0.00395948,0.00394413,0.0038805442429967,0.00391769,0.00391157,0.0039521,0.00390485,0.00389568,0.00358452,0.0035838495544436,0.00350338,0.00350492,0.00351924,0.00348756,0.00349034,0.00345479,0.00345999,0.00348634,0.00349093,0.00349234,0.00351905,0.00349552,0.00348013,0.00348591,0.00351129,0.00351465,0.00348616,0.00351358,0.00351419
    91 WICC-维基链 0.11967898 -0.9682% 448082.31 22619327.070982 0.13245522,0.13273871,0.1324621,0.13212421,0.13372124,0.13423543,0.13317242,0.13553839,0.13639077,0.13653473,0.13655358,0.1328,0.13676192,0.13720689,0.13656076,0.13562655,0.13503614,0.13596404,0.13529955,0.13556267,0.13327065,0.13378184,0.13378191,0.1337245,0.1333582,0.13503104,0.13674234,0.14025327,0.1328,0.14219905,0.13777435,0.1365212,0.13625341,0.13666301,0.13660016,0.13714144,0.13689826,0.13565421550402,0.13652233,0.13577077,0.13428487,0.13180795,0.13437502,0.13226137,0.13294887,0.13325846,0.13170351,0.13347489,0.13369118,0.13291008,0.1327978,0.13258962,0.13315754,0.13259701,0.13360388,0.13427128,0.13190716,0.13185374,0.13001956,0.13051532,0.13043294,0.12969128,0.12969128,0.12892107,0.13039759,0.13044101,0.1301646,0.13023922,0.13025556,0.13047522,0.13035643,0.13559222665097,0.13564641777948,0.12662833,0.12642507,0.12646845,0.12669388,0.12631672,0.12717556,0.12808673,0.12884094,0.12909089,0.13239633,0.1343415,0.13396019,0.13276919,0.13370479,0.13193208,0.13076798,0.12769818,0.1282181,0.12823938,0.12788836,0.12785441,0.12706362,0.12716637,0.12792005,0.12818013,0.12816222,0.12845252,0.12821477,0.1286159,0.12794478,0.127667,0.12802144,0.12790259,0.12865358,0.12834257,0.12889069,0.12783665,0.12696656,0.12706551,0.12649919,0.12778061,0.12863957,0.1279701,0.12859878,0.13216323758606,0.13041467,0.13054923,0.12956804,0.12899024,0.12939942,0.12907012,0.1289495,0.13200209781149,0.12746888,0.12752519,0.12691884,0.12722325,0.12742166,0.1277281,0.12744328,0.12760065,0.12771382,0.13044583961499,0.12770471,0.12782393,0.12802712,0.12873353,0.12844501,0.12803274,0.12849261,0.12909707,0.12992267,0.12954955,0.13064313048685,0.12950668,0.12906063,0.12860724,0.12777601,0.12765609,0.12671093,0.12681075,0.12681284,0.12651649,0.12685785,0.12670303,0.12702559,0.12763273,0.12747328,0.12805749,0.1282005,0.12836403,0.12850904,0.12698092,0.12620642,0.12653616,0.12707607,0.1272967,0.1293642,0.12924125,0.12974371,0.13228135293884,0.13256210180631,0.12921811,0.12898854,0.12908907,0.12927543,0.12825773,0.12787252,0.12945276,0.12934811,0.12958963,0.13027700662753,0.12911691,0.12905657,0.12925254,0.12943027,0.1292462,0.12878891,0.12776937,0.12756888,0.1284003,0.12756692,0.12777924,0.12922854,0.12888053,0.13084544,0.12888743,0.12843161,0.12785727,0.13157618,0.12917968,0.12908364,0.1288753,0.12911622,0.12908229,0.12894234,0.12895951,0.12889021,0.12891763,0.12883472,0.13229200779641,0.1286352,0.12862072,0.129031,0.12888799,0.12837466,0.1277104,0.12768759,0.12867617,0.12887802,0.12832865,0.12726626,0.12792391,0.12747602,0.12760123,0.12703102,0.12763923,0.12710802,0.12722028,0.12667298,0.1267751,0.12295736,0.12403129,0.12345066,0.12301775,0.12291108,0.12300174,0.12283984,0.12184337,0.12105795,0.11838745,0.11815115,0.1186265,0.11930464,0.11993332,0.11939564,0.11947797,0.11939923,0.1207466,0.12064027,0.12084549,0.12064911,0.12089115,0.1201701,0.11940601,0.11912535,0.11919791,0.11945829,0.12128997695766
    92 BRD-Bread 0.2492 -0.8257% 507935.77 22112507.230507 0.25060301,0.25190601,0.2508799,0.25175821,0.25868983,0.25654999,0.25731802,0.25599105,0.25735241,0.25743593,0.25694624,0.25660615,0.25568526,0.2556742,0.25417065,0.2538532,0.25567018,0.2555474,0.25708624,0.25681834,0.25683385,0.25210179,0.2535694,0.2429919975,0.25309507,0.25213958,0.25142995,0.2500315,0.24917945,0.24942572,0.25160827,0.25139454,0.2517286,0.25094931,0.25076859,0.2509858,0.25115038,0.25156285,0.25056361,0.25071768,0.2505609,0.25093671,0.25159214,0.25127433,0.2512607,0.25016555,0.2511486,0.25223436,0.2547403,0.26137681,0.26219723,0.26315245,0.26287195,0.26445042,0.26694718,0.26678099,0.26520365,0.26247836704952,0.26743573,0.26760272,0.26566565,0.26365616,0.26260481,0.26041458,0.2606333,0.26004823,0.25982028,0.26059968,0.26085296,0.25888058,0.25781437,0.257081,0.25780395,0.25817514,0.259642,0.25982083643629,0.25844439,0.25830061,0.25639707,0.24715594,0.24552878,0.2478191,0.24759733,0.24548209,0.24678192,0.24681978,0.24636713,0.25423697643971,0.24530391,0.24532805,0.24666406,0.24552922,0.24407851,0.2430576,0.24405992,0.24485357,0.24515929,0.24491448,0.25415266681284,0.25550163653067,0.2434619,0.24360941,0.24268887,0.23995032,0.24007051,0.24037734,0.24006305,0.24046698,0.23920298,0.23972042,0.23980574,0.23995098,0.23990795,0.24087771,0.24194165,0.24211536,0.24235748,0.24307077,0.24358348,0.24433142,0.24446416,0.24522494,0.24568896,0.24611124,0.24685253,0.24724028,0.2480973,0.24857386,0.24950688,0.26126887544506,0.24868403,0.2475155,0.24777379,0.24787243,0.24851959,0.24900868,0.24907361,0.24912206,0.24927743,0.24896947,0.25684830886273,0.25695842359416,0.24889484,0.24947966,0.24988563,0.24724592,0.24800307,0.24631989,0.24689215,0.24717617,0.2476016,0.24773518,0.24774927,0.24736812,0.24734739,0.24657139,0.2473184,0.24769661,0.24773734,0.24804221,0.24951827,0.24670159,0.24645222,0.24553983,0.24546929,0.24646935,0.24691303,0.24708952,0.24736564,0.24663713,0.24687891,0.24716955,0.24689142,0.24653105,0.24558358,0.24509527,0.24589651,0.24818253,0.24842271,0.24880796,0.25206944,0.25411096,0.25355324,0.25417589,0.25594209,0.25217767,0.25218347,0.25220824,0.25285079,0.25314358,0.25456129,0.25363238,0.25475081,0.25487248,0.25463116,0.25448684,0.25465686,0.25617637,0.25539215,0.25401478,0.25406756,0.25427185,0.25447983,0.25483966,0.25432278,0.25364536,0.25335935,0.25335935,0.25346312,0.2516194,0.25049669,0.25063474,0.25706789002215,0.25023411,0.25010096,0.25042207,0.24995099,0.24956471,0.25015289,0.25016256,0.25102189,0.25091809,0.25013377,0.25009242,0.25050214,0.2785092,0.27546303,0.29050798,0.28278589,0.28623152,0.28439468,0.2806142,0.28001908,0.28625486,0.27098544,0.27168961,0.27055731,0.26940785,0.26782545,0.26567816,0.26500896,0.26436985,0.26354011,0.26222117,0.26347947,0.26313841,0.26269138,0.26482784,0.27058095,0.27027471,0.27011756,0.26923417,0.2826657,0.2800517,0.27660051,0.26668907651901,0.27311491,0.27323586,0.27996591,0.27989368,0.27779492,0.27668283,0.27581051,0.27524317,0.26991896,0.26810475,0.26183566960195,0.26501325838611,0.26419323,0.26245408,0.26143754,0.25744722,0.25673079,0.25406184,0.258563141652,0.25274686,0.25286364,0.25355309,0.25311602,0.25268742,0.25197377,0.25148054,0.25097365,0.25129364,0.25094877,0.25184348,0.25048682,0.24950407,0.24944949,0.24947534,0.24982906,0.25035541,0.25010019,0.24917651,0.24919204
    93 LRC-路印协议 0.02301143 -0.9099% 1104481.75 21032701.652491 0.02441602,0.02445522,0.0246062,0.02455988,0.02462899,0.02457528,0.02461057,0.02468108,0.02468132,0.02460738,0.02461568,0.0245531,0.02460268,0.02482937,0.02479196,0.02484663,0.02482578,0.02474049,0.02468393,0.02467913,0.02477671,0.02490686,0.02498684,0.02490537,0.02486689,0.02339,0.02494582,0.02486332,0.02484613,0.02483372,0.02497206,0.02487237,0.02487567,0.02489835,0.02469073,0.02477438,0.0246879,0.02464295,0.02456907,0.02466872,0.02453452,0.02457608,0.02454604,0.02454939,0.02458496,0.02463526,0.02466875,0.02466788,0.02465021,0.0247385,0.02475432,0.02469801,0.02482207,0.02491421,0.02498305,0.02502576,0.024840087193345,0.02519763,0.02516581,0.02492131,0.02484532,0.02486674,0.0248403,0.02485957,0.02485746,0.0249397,0.02503091,0.02485188,0.02472784,0.02454668,0.02440006,0.02435644,0.02447261,0.024661972066143,0.02461906,0.0245757,0.02414029,0.02388049,0.02378468,0.02373724,0.02382034,0.02379104,0.02388605,0.02374077,0.023988530713931,0.023933250072534,0.02348509,0.02351381,0.02356129,0.02352392,0.02364826,0.0237947,0.02383574,0.02383773,0.024097313136192,0.024084052791207,0.02380313,0.02376483,0.02364702,0.02350426,0.02348295,0.02340194,0.023781275590416,0.02339921,0.02335971,0.02332579,0.02336212,0.02345138,0.02343627,0.02352111,0.0234999,0.02346946,0.02347958,0.02347007,0.02348275,0.02349219,0.02354299,0.02347979,0.02344373,0.0234623,0.02338326,0.02337513,0.023743955604993,0.02344613,0.02346761,0.02344164,0.02342713,0.02344392,0.02353245,0.02356054,0.02362079,0.02358736,0.023937600950196,0.023974635210739,0.02369683,0.02370786,0.02382395,0.02356732,0.02359523,0.02355051,0.0235254,0.02359977,0.0236261,0.02357349,0.02363746,0.02362506,0.0235654,0.02360643,0.02356697,0.02361193,0.02363263,0.02361234,0.02371649,0.02338678,0.02338258,0.02350087,0.02342776,0.02338498,0.02338416,0.0233427,0.02316125,0.02319221,0.02319545,0.02292019,0.02294366,0.02281521,0.02303475,0.02308376,0.02312481,0.02313519,0.0231413,0.02333166,0.02326365,0.02318591,0.02324664,0.023253,0.02325921,0.02327239,0.02327109,0.0232533,0.02321318,0.02321829,0.02321185,0.02325342,0.0232301,0.02316953,0.02321902,0.02310816,0.02308996,0.02313409,0.02315631,0.02320479,0.02321871,0.02325603,0.02328061,0.02328478,0.02324605,0.02318156,0.02334989,0.0233071,0.02330563,0.02329988,0.02335165,0.02332382,0.02333776,0.02329232,0.02293272,0.02289526,0.0228148,0.02301294,0.02303203,0.023047,0.02308805,0.02309132,0.02309724,0.0231068,0.02304744,0.02305485,0.02308836,0.02304335,0.02304565,0.02312736,0.0236673,0.02365111,0.02367894,0.02401446,0.02392819,0.02386703,0.02373045,0.02359788,0.02359215,0.02361002,0.0237003,0.023793991482503,0.02364332,0.02372027,0.02389712,0.02357565,0.02347137,0.02346381,0.02336253,0.02334707,0.02350433,0.023312382729573,0.02348302,0.02347144,0.02346003,0.0233917,0.02336243,0.02327251,0.023330338550077,0.02340974,0.02345246,0.02340781,0.02335394,0.02330337,0.02326354,0.02322407,0.02313248,0.02312511,0.02324721,0.02323886,0.02311899,0.02313875,0.02320342,0.02320545,0.02318671,0.02303831
    94 RCN 0.04112522 0% 168725.66 20942413.373214 0.04725069,0.04761001,0.04733348,0.04740504,0.04752097,0.04772294,0.04765417,0.04788537,0.04860369,0.04816204,0.04832439,0.04849029,0.04839173,0.04836435,0.04856841,0.04827036,0.0485049,0.04838901,0.04861018,0.0481,0.0481,0.04889024,0.04891487,0.04854543,0.04821639,0.04858603,0.04856605,0.04842393,0.04881224,0.04896539,0.04889794,0.04880969,0.04863821,0.04902678,0.04916272,0.04954865,0.04946906,0.04930533,0.05230171,0.05211887,0.05160712,0.05112294,0.05098144,0.05061878,0.04903382,0.04878852,0.04870274,0.04915302,0.04934474,0.04893753,0.04893032,0.04859005,0.04840063,0.04795797,0.04624359,0.04416803,0.04454129,0.04433407,0.04425518,0.04455095,0.048474537172683,0.048512301419478,0.04414394,0.04470979,0.04483282,0.04465873,0.04481591,0.049266868422897,0.0448219,0.04510914,0.04489907,0.04533884,0.04539062,0.04458756,0.04379281,0.04296583,0.049011136714374,0.04294742,0.04278668,0.04307376,0.0431706,0.04361681,0.04319923,0.04363766,0.04362843,0.04366114,0.04372639,0.04392785,0.04392623,0.04385124,0.0440957,0.04350375,0.04347207,0.04389103,0.04402966,0.04418841,0.04373285,0.04394439,0.049689237767423,0.04469498,0.04492281,0.04506111,0.04502031,0.0448103,0.04512513,0.04507815,0.04431676,0.04386024,0.04471834,0.04485876,0.04455399,0.04470054,0.04482729,0.04471543,0.04470546,0.04478573,0.04483123,0.04521444,0.0449883,0.04451254,0.0444484,0.04366261,0.04410249,0.0434458,0.049721462547859,0.04336623,0.04332721,0.04356174,0.04341707,0.04344204,0.04329431,0.04315801,0.04365036,0.04400716,0.04418016,0.04434104,0.04409195,0.04422731,0.04410523,0.04397995,0.04345559,0.04356302,0.04357766,0.0438603,0.04386129,0.04380902,0.04379353,0.04391015,0.04376414,0.0442643,0.04416838,0.04405337,0.04410131,0.04412045,0.04425578,0.04411315,0.04387733,0.04386173,0.049812684497767,0.04407394,0.04389561,0.04405631,0.04353039,0.04422856,0.04426466,0.04413434,0.04435417,0.04440714,0.04451013,0.04437395,0.04451624,0.04449752,0.04443382,0.04426265,0.04456069,0.04420767,0.04438705,0.04458161,0.04430332,0.04419812,0.04427636,0.04452115,0.04443244,0.04453533,0.04446991,0.04448591,0.04452229,0.04451619,0.04442112,0.04460492,0.04477689,0.04447862,0.04447649,0.04426448,0.04428962,0.0433574,0.04326809,0.04274715,0.04218486,0.04237096,0.04195047,0.04128098,0.049635013807267,0.04129092,0.04133244,0.04134133,0.04078196,0.04076055,0.04098137,0.04107884,0.0412546,0.04140248,0.04133357,0.04143778,0.04106673,0.04111483,0.04089103,0.0410649,0.04112243,0.04112105,0.049586050809361
    95 NAS-星云链 0.39798595 -0.2247% 2475407.48 20676400.639928 0.42172153,0.42157249,0.42353976,0.42197033,0.409938136,0.42210383,0.42293889,0.42247414,0.42409211,0.42672791,0.42426047,0.42569249,0.42748588,0.42799887,0.42724761,0.42737488,0.42814861,0.428247,0.43706617,0.43969474,0.4392898,0.4366823,0.409938136,0.409938136,0.43937703,0.44001365,0.43645388,0.43921951,0.43970483,0.43913846,0.43581334,0.43346235,0.43149397,0.43378996,0.43480098,0.43109094,0.42873745,0.43002252,0.43375,0.43726784,0.4376328,0.43442529,0.43167339,0.43452444,0.43242347,0.43557662,0.43559503,0.43567879,0.43521413,0.43559473,0.43662700331042,0.43939833,0.43937396,0.43789035,0.43616277,0.43019368,0.43320149,0.43250553,0.43156173,0.4321012,0.43226245,0.4296344,0.42904262,0.42937048,0.42977213,0.42962401087241,0.43289703,0.4327994,0.42779477,0.42037219,0.41841498,0.41863255,0.41946216,0.41940997,0.4173353,0.41668176,0.41523445421945,0.41524515588304,0.41372107,0.4129474,0.41296137,0.41189844,0.41398205399441,0.41160969,0.41357182,0.41747084700517,0.41646903063647,0.411216,0.41093661,0.40859447,0.40656864,0.40674737198612,0.40295703,0.39901602,0.39859112,0.39958188,0.39893102,0.39870091,0.39854993,0.3987593,0.40123362,0.40281415,0.40368043,0.40455871,0.40504497,0.40445431,0.4079364,0.40923335,0.41234925,0.41212973,0.41123626,0.41388030456395,0.4106409,0.41132369,0.41160313,0.41327607,0.41523407,0.4154116,0.42032813,0.41757997,0.46140221580153,0.41625561,0.41652019,0.41679613,0.40749331,0.40709325,0.407505,0.40653296,0.40921622,0.41048436,0.40969381,0.41019369,0.40951282,0.40938011,0.40902834,0.41012905,0.41150637,0.4114442,0.42464525,0.41023316,0.40856696,0.4091767,0.44247027887516,0.41068978,0.40813897,0.40818924,0.40955052,0.40921921,0.40808146,0.40605569,0.40681031,0.40964693,0.40781581,0.40886,0.40905201,0.41058562,0.4101071,0.41081114,0.40834839,0.40354118,0.40406477,0.4053313,0.40522165,0.40598923,0.40584153,0.40588915,0.40797052,0.41099295,0.41200318,0.41179048,0.41078361,0.41193563,0.41143596,0.41122401,0.41137866,0.41075563,0.41061003,0.41168712,0.41273617,0.41246423,0.4120325,0.41154136,0.41141767,0.41266723,0.41185102,0.4130196,0.41391431,0.41693852,0.41615331,0.41352289,0.41538589,0.41621787,0.41638616,0.4163244,0.41629386,0.41734657,0.41638014,0.4169742,0.4166048,0.41551963,0.416384,0.41641443,0.41599846,0.41600517,0.41690942,0.41731177,0.41629609,0.41887479,0.4168476879685,0.41628435,0.41577264,0.41454592,0.40479966,0.4077836,0.40731098,0.40723253,0.40658061,0.41600807269852,0.40265527,0.40285101,0.40203379,0.39959081,0.39648318,0.4166337212637,0.39952039,0.39880103,0.39899949,0.39900466,0.39938612,0.39913309,0.39939185,0.39949832,0.39929639,0.39922771,0.39906581,0.39326246,0.39666504,0.39314169,0.39713589,0.39957692,0.3975484,0.40159921691827,0.39834662
    96 NULS-纳世链 0.27414591 0.2225% 2420046.96 20223881.090341 0.29228811,0.29171612,0.29265409,0.29347835,0.29361625,0.29242765,0.2881,0.2933087,0.29252878,0.29230355,0.29393523,0.29505001,0.2946756,0.29621089,0.29884889,0.306827,0.30712178,0.2995473,0.30174149,0.30178095,0.30335181,0.30338358,0.30261039,0.30214153,0.30287317,0.2881,0.3032473,0.30279739,0.30325019,0.30339131,0.30432611,0.30782006,0.30839238,0.30802261,0.3081409,0.30545677,0.30484701,0.30251789,0.30091273,0.30112589,0.30160718,0.30335537,0.30185055,0.30308081,0.30327233,0.30162505,0.30322187,0.30098419,0.30109545,0.30213222,0.30203994,0.30083877,0.30163081,0.30172602102879,0.3019552,0.30252688,0.30984771,0.30843685,0.30832766,0.30676362,0.30737143,0.30820567,0.30745391,0.30478963,0.30209933,0.29981193,0.30013061,0.30149497155531,0.29995889,0.30020171,0.296754,0.29153063,0.29167607,0.29231917,0.29217709,0.29142338,0.29175136,0.29166691,0.29574787630277,0.29531853906595,0.2915784,0.29023536,0.28964692,0.28888073,0.29360947584035,0.29148641,0.29337807,0.29659836062305,0.29290424,0.29311033,0.29094483,0.28702585,0.28707740020239,0.27558822,0.27328418,0.27413813,0.27491225,0.27579145,0.27567048,0.27638571,0.27760738,0.27910325,0.27940177,0.28106068,0.28127317,0.2815185,0.2828073,0.28281363,0.28191451,0.28113453,0.28097138,0.28183696,0.28109002,0.28914236125492,0.28198546,0.28303482,0.283556,0.28404385,0.28652875,0.2838851,0.28537437,0.29597331086635,0.28731961,0.28702237,0.28611652,0.28247127,0.28255557,0.2821952,0.28293297,0.28260685,0.28380628,0.28474481,0.28441748,0.28518256,0.28347831,0.2831165,0.2819141,0.28154084,0.28194029,0.28145214,0.27836725,0.27843813,0.27776398,0.2785438,0.2876088326725,0.27757414,0.27765906,0.27767948,0.27767018,0.2775239,0.27671429,0.27755724,0.27774625,0.27817504,0.27830529,0.27887219,0.27851888,0.28155035,0.27925485,0.27711185,0.27704723,0.27731577,0.27716413,0.27747508,0.27703685,0.27725483,0.27728071,0.27733898,0.27898518,0.27972932,0.28039853,0.2791737,0.27898529,0.27906507,0.27895173,0.27992407,0.27861267,0.28104397,0.2803827,0.28001022,0.2821232,0.28116881,0.28171002,0.28229465,0.28151231,0.28100108,0.28116213,0.28057995,0.28009216,0.27912944,0.27808892,0.27990302,0.27960574,0.28016467,0.28186091,0.28376616,0.27976705,0.27954315,0.28002558,0.27943068,0.27963835,0.27839796,0.27860305,0.27908032,0.27865628,0.27898017,0.27914408,0.27957679,0.28099283,0.28196101,0.28184998,0.29070175012311,0.28417157,0.28646388,0.28689566,0.28303462,0.28332586,0.28268415,0.28115659,0.28079758,0.28985168217321,0.27853234,0.27942977,0.27738333,0.27681387,0.27138969,0.28638492300797,0.27190726,0.27296657,0.27290982,0.27330347,0.27240933,0.27508232,0.27529703,0.27541927,0.27454287,0.27409148,0.27353511,0.2725641,0.272004,0.27247525,0.2732127,0.27331999,0.2729912
    97 R-Revain 0.04160627 0.0099% 158330.83 20156156.901363 0.03993164,0.04098735,0.03991913,0.03998306,0.03999358,0.04086349,0.04086058,0.04087573,0.0419669,0.04197468,0.04195498,0.04184046,0.04181001,0.04093913,0.04096186,0.04096652,0.0409332,0.04098674,0.04197749,0.04097861,0.03984465,0.04092,0.04092,0.04090902,0.04190889,0.039831,0.04090197,0.03989811,0.04191098,0.04191157,0.03991379,0.04092,0.04091601,0.04092213,0.04186485,0.04186047,0.03992351,0.04089682,0.04142633,0.04192703,0.04195546,0.04094164,0.04191367,0.04091554,0.04089369,0.04131164,0.041317,0.0408928,0.04139776,0.04139731,0.0419112,0.041955,0.0419579,0.04096286,0.04202549,0.04152193,0.04095601,0.04094481,0.04108405,0.04097252,0.04196798,0.0409741,0.04096631,0.04400047505575,0.043681747116699,0.04073565,0.03997527,0.04113821,0.04148338,0.04147906,0.043594733039931,0.04198093,0.04099701,0.04202495,0.04202585,0.04149554,0.04103014,0.04103287,0.04119915,0.043427940226324,0.04104881,0.04197818,0.04105881,0.04172501,0.04173887,0.04152084,0.04148841,0.0413806,0.04161126,0.04144544,0.04141679,0.04144331,0.04144128,0.04158821,0.04168524,0.04106524,0.0414601,0.04160179,0.04145954,0.04159208,0.04161338,0.043444524530399,0.04161002,0.04161191,0.04147658,0.04154256,0.04145818,0.04158819,0.04143543,0.04148034,0.04149901,0.04157931,0.04102894,0.04149628,0.04151069,0.04108414,0.0414882,0.04103683,0.0414625,0.04098924,0.04153081,0.04101263,0.04121581,0.04134291,0.04104256,0.04136412,0.04123776,0.04123776,0.04123776,0.04157577,0.04157577,0.04157577,0.04147716,0.04117778,0.04117778,0.04117778,0.04117778,0.04117778,0.04138139,0.04151204,0.04101505,0.04145646,0.0414986,0.04101586,0.04102894,0.04154048,0.04107724,0.04153507,0.04105111,0.04159049,0.04155142,0.04155632,0.0415198,0.0414673,0.04101496,0.04148646,0.04101256,0.04148157,0.04102201,0.04158958,0.04161157,0.04161157,0.04161157,0.04161157,0.04161157,0.04161157,0.04147551,0.04149823,0.04196181,0.04196181,0.04112751,0.04174849,0.04174468,0.04154113,0.04142661,0.04153384,0.04146622,0.0410551,0.04155947,0.04155714,0.04105601,0.04144044,0.04147147,0.04122208,0.04154956,0.04105553,0.04154296,0.0415693,0.04105927,0.04157548,0.04156357,0.04156673,0.04107955,0.04108395,0.04158675,0.04147562,0.04159329,0.04166687,0.04107361,0.04126753,0.04157753,0.04157158,0.04105891,0.04174583,0.04154136,0.042311846393159,0.04156008,0.04156344,0.04156072,0.04157148,0.04155434,0.04155727,0.041046,0.04105128,0.041599,0.04160526,0.04112505,0.04109103,0.04159214,0.04162123,0.04163488,0.04163489,0.04160627
    98 ARK 0.16490053 -1.4406% 176686.27 19094576.184954 0.18122478,0.18034992,0.18077221,0.18127431,0.18130822,0.18126129,0.18137811,0.18131229,0.18256076,0.18147436,0.18211102,0.18326824,0.18318832,0.18359844,0.18415364,0.18702666,0.18754849,0.18730396,0.18961536,0.18846754,0.18874562,0.18785867,0.18790827,0.18758677,0.18813215,0.1791693277,0.18969505,0.18937165,0.18933509,0.18910857,0.18853368,0.18895127,0.18967982,0.18961395,0.18952498,0.18915982,0.18915141,0.18871311,0.1876599,0.18745321,0.18733313,0.18731645,0.18732624,0.18694971,0.18600793,0.18626877,0.18605954,0.18648867,0.18547843,0.18493185,0.18511314,0.18557813,0.18541919,0.18612651,0.18646628,0.18677516,0.18699033,0.18736962,0.18698402,0.19015026653749,0.18902595,0.18888266,0.18905244,0.18847674,0.18800373,0.18397109,0.18712921,0.18719646,0.18691136,0.18730557,0.18730625,0.18623342,0.18409309,0.18342781,0.18305991,0.18352263,0.18384512,0.18915775807713,0.18391735,0.18421174,0.18127859,0.1793321,0.17817638,0.17842091,0.17820726,0.17660012,0.17675559,0.17597612,0.17410096,0.17972385020039,0.17617328,0.17512456,0.17531795,0.17394522,0.1744276,0.17994464,0.17502118,0.17626795,0.17685491,0.17709511,0.18195655141242,0.18221031628356,0.17923011,0.17852056,0.17799106,0.17315998,0.17108409,0.16971699,0.16575267,0.16583407,0.16559514,0.16639351,0.16715079,0.16697373,0.16702934,0.16741653,0.16757778,0.16671695,0.16731475,0.16735163,0.1672684,0.16669563,0.16718909,0.16731582,0.16709784,0.16778556,0.16753246,0.16706558,0.16622442,0.16680606,0.16683571,0.17451783073278,0.16582592,0.1663102,0.16638775,0.1669839,0.16723978,0.16894776,0.16886103,0.16998907,0.16902724,0.1699354,0.17665540808032,0.17638029988841,0.17018508,0.17091962,0.17093531,0.16848417,0.16928189,0.16918124,0.16888462,0.17347572,0.17356192,0.16766632,0.16829033,0.16811856,0.16791523,0.16835067,0.16734484,0.16762468,0.16791254,0.16784297,0.16815235,0.16659171,0.16634909,0.16542698,0.16494044,0.16489163,0.1647776,0.16514964,0.16546628,0.1650103,0.16509867,0.16511571,0.1747147,0.16441663,0.16862734,0.16550625,0.16501868,0.16530247,0.16536268,0.16574625,0.16639386,0.1669204,0.16691375,0.16659023,0.16612149,0.16632875,0.16562464,0.1659125,0.16604126,0.1668641,0.16546257,0.16574297,0.1661759,0.16694253,0.16682013,0.166954,0.16704134,0.16839077,0.16717527,0.16695554,0.16662347,0.1673662,0.16669463,0.16684714,0.16676518,0.16739809,0.16798987,0.16723553,0.1667491,0.1669614,0.16681784,0.16656343,0.17867351794793,0.16751497,0.16705503,0.17051299,0.17273544,0.17494825,0.17497062,0.17519993,0.17480336,0.17479908,0.17436203,0.17345855,0.17281847,0.17347817,0.17561277,0.17455904,0.17349906,0.17338056,0.17344205,0.17395652,0.17455863,0.17428553,0.17409371,0.17303138,0.17283262,0.17288717,0.17265968,0.17294558,0.17324925,0.17289745,0.17261648,0.17282635,0.17311447,0.17298055,0.17313099,0.17320582,0.17400497,0.17506215,0.17432037,0.17449273,0.1747197,0.17476984,0.17501509,0.17773706104521,0.17468499,0.1747067,0.17453974,0.17275813,0.17232889,0.172382,0.17237431,0.17131102,0.17225537,0.17090398,0.18378741721879,0.18510207292532,0.17026415,0.17042358,0.17093066,0.17047235,0.17046034,0.16767618,0.16860478,0.16696169,0.16655589,0.16849309,0.16887017,0.16920294,0.16892708,0.16857252,0.16871587,0.16802782,0.16814133,0.16801559,0.16752727,0.16434852,0.16471515,0.16462843,0.16492301,0.16539474,0.16509481
    99 WTC-沃尔顿链 0.44251816 -1.3872% 5840560.42 18939446.09645 0.48491088,0.48505863,0.48542991,0.4866346,0.49175298,0.49650446,0.49666511,0.49651762,0.49871136,0.5019069,0.50442795,0.50453951,0.46538,0.51248662,0.50954742,0.51034128,0.50792275,0.50791644,0.50702341,0.50917626,0.50958728,0.50671278,0.5082012,0.50759167,0.50631298,0.50762503,0.50274727,0.5081321,0.50455683,0.46538,0.50246999,0.50507391,0.5058572,0.50673155,0.50481572,0.50199584,0.50053306,0.49766672,0.49249464862575,0.49862446,0.498003,0.496872,0.49563729,0.49944772,0.49781265,0.49729352,0.50005649,0.50517441,0.50268174,0.50310387,0.5036051,0.50306423,0.50319478,0.50427686,0.50366131,0.50246186,0.50632432,0.51000292,0.50746482,0.508346,0.50308216,0.49879372,0.50008475,0.50154745,0.50209621,0.49528838,0.49647945,0.49776934,0.49971148,0.50224178,0.48526413,0.47316391,0.4743982,0.48577860414088,0.48434948189455,0.48555689259111,0.47443597,0.47148498,0.46185972,0.46276434,0.46460559,0.4675327,0.47320316,0.47259027,0.47350427,0.47274394,0.4725714,0.47045045,0.47259539,0.47299453,0.47221433,0.46991949,0.46511296,0.45057658,0.45098764,0.4491626,0.44789931,0.45197441,0.46332195,0.45729278,0.45695947,0.45938149,0.45970714,0.4599761,0.46244985,0.46161738,0.46324457,0.4662382,0.4649561,0.4673134,0.46582005,0.46429962,0.46335376,0.46211082,0.4635093,0.46206979,0.46109771,0.46179408,0.46466821,0.7101810768932,0.46565979,0.46764138,0.47213407,0.47280543,0.47308224,0.47409338,0.47302434,0.71401622435669,0.46325348,0.46080609,0.46071228,0.46145569,0.4631406,0.46349404,0.46530329,0.46274434,0.46182443,0.7199605344879,0.46396426,0.46307202,0.46420193,0.46791379,0.46647666,0.46615903,0.46084865,0.45395359,0.45387792,0.45187046,0.71678676107242,0.4525607,0.45778405,0.46282458,0.46702929,0.46616966,0.4595081,0.45906366,0.46116559,0.46009343,0.45762841,0.45852802,0.45895339,0.45881855,0.45862483,0.45665479,0.45848222,0.45856691,0.45589841,0.45232724,0.4522959,0.45170703,0.45501857,0.45588643,0.45686061,0.45698654,0.45739267,0.46929427824995,0.46695890185613,0.45198839,0.45107588,0.45146098,0.45191307,0.45328763,0.45036397,0.45216815,0.45585551,0.45172846,0.45119608,0.46551402910686,0.45320741,0.45181037,0.45287972,0.46424564,0.4623108,0.46151898,0.45738018,0.45529704,0.45943986,0.45893335,0.45994682,0.46440047,0.4640275,0.46252657,0.45660615,0.4595085,0.46160984,0.47032504,0.46777029,0.46781982,0.46832122,0.46673249,0.46624369,0.46418455,0.46333255,0.46623978,0.46490097,0.46285383,0.47410755092637,0.463409,0.46430053,0.46357627,0.46215788,0.46665054,0.46418206,0.466158,0.46472267,0.4643796,0.46343284,0.46229072,0.46178072,0.46130182,0.46228945,0.4606189,0.46264653,0.46483853,0.46509456,0.46174939,0.45788381,0.45811668,0.45915345,0.45654558,0.45614278,0.45741742,0.45401115,0.45325756,0.44900542,0.44743554,0.44029295,0.44306522,0.44531872,0.44521239,0.44820714,0.45283043,0.47103448753895,0.450189,0.4510546,0.45002477,0.44718121,0.44904186,0.4428626,0.44150793,0.44083508,0.4409506,0.4421294,0.4438202
    100 WAN-Wanchain 0.17362967 -0.6777% 175074.82 18431222.654436 0.18615209,0.1868759,0.18684018,0.18697656,0.18692665,0.18753917,0.18733531,0.18708253,0.18828418,0.18831329,0.18879839,0.1812089921,0.19002515,0.19090573,0.19064063,0.19263654,0.19313581,0.19335623,0.19880409,0.19718034,0.19552694,0.19700412,0.196943,0.19580046,0.1950443,0.19470766,0.19315158,0.19805609,0.1812089921,0.1964676,0.19504432,0.19546219,0.19644028,0.19181483,0.19056262,0.19113929,0.19075739,0.19080658314513,0.19153395,0.19186831,0.19197244,0.19150764,0.1918733,0.19174349,0.19133342,0.19003153,0.1902205,0.1903802,0.18953644,0.19097224,0.19115214,0.19133719,0.19228196,0.19253483,0.19414078,0.19422669,0.19067017,0.18837037,0.18841232,0.18735383,0.19098325,0.19185016,0.19217196,0.19165391,0.1875512,0.18764948,0.18824841,0.18718544,0.18597978,0.18518167,0.18006594,0.18163656,0.18697286219692,0.18687867280223,0.18013845,0.18195394,0.18132694,0.17934688,0.17857784,0.17640293,0.17570878,0.17561906,0.17529141,0.17590295,0.17885582,0.17940804,0.17928507,0.17920329,0.17878988,0.17863806,0.17595288,0.17299606,0.17049623,0.17138786,0.17240193,0.17260801,0.17317355,0.17304123,0.17285166,0.17329659,0.17387323,0.17470368,0.17623841,0.1763879,0.17574262,0.1758837,0.17792112,0.17691562,0.17724941,0.17735243,0.17692529,0.17681629,0.1767283,0.17643433,0.17729501,0.17745086,0.177092,0.17800767,0.18650122843747,0.17729538,0.17782519,0.17829363,0.17838752,0.17842489,0.17843967,0.17978542,0.18706840886368,0.17537132,0.17530635,0.17555507,0.17602298,0.17621318,0.17607529,0.17622859,0.17501158,0.17386742,0.18621149484603,0.17415396,0.17399928,0.17503505,0.17615165,0.17428182,0.17381891,0.17314578,0.17126155,0.17297001,0.17438701,0.17416019,0.17452209,0.1740115,0.17366678,0.17363738,0.17384446,0.17395813,0.1736281,0.17332432,0.17376045,0.17520834,0.17486816,0.17501069,0.17505446,0.17638294,0.1765609,0.1765048,0.17624616,0.17884658,0.1804698,0.1854133,0.18344945,0.18527974,0.1825044,0.18168907,0.18072326,0.18235432,0.18845394127391,0.18838624480256,0.18240946,0.18340847,0.18289552,0.18235364,0.18237351,0.18182719,0.18143778,0.18098263,0.1800419,0.17955311,0.18497208697501,0.17753839,0.17752543,0.17747856,0.1762766,0.1772796,0.17697041,0.17690628,0.17706819,0.17858695,0.1790543,0.17947508,0.17988169,0.18000552,0.17962328,0.178901,0.18083283,0.18115977,0.1826785,0.182697,0.18233355,0.18096968,0.18116539,0.18277173,0.18232482,0.18155093,0.181617,0.18195187,0.1823554,0.18871937329223,0.18221562,0.18156935,0.18149088,0.1813201,0.18136823,0.18151817,0.18179248,0.18193798,0.18177029,0.18174247,0.18202391,0.18240607,0.18227972,0.18277264,0.18314118,0.18265605,0.18280293,0.18287607,0.18136078,0.18099092,0.18029593,0.18051822,0.1798628,0.17986702,0.17922502,0.17879962,0.17811783,0.17702332,0.17608917,0.17483348,0.17495035,0.17536007,0.17551468,0.17584775,0.17536526,0.17510164,0.17520151,0.17523681,0.1757559,0.17620236,0.17485599,0.17207295,0.17234438,0.17255805,0.17316257,0.17259799,0.17353582,0.18845721298468

    今天 12月15日 星期日

    12:32

    【国家治理周刊:基于区块链技术加大党风廉政建设力度】12月12日,国家治理周刊刊发《区块链在国家治理与公共事务中的现实应用》文章,文中提到“基于区块链技术加大党风廉政建设力度” 首先,区块链技术实现了数据的透明性、开放性以及可以通过时间戳进行的可验证性和可追溯性,可用于深入推进党风廉政建设和反腐败斗争,以零容忍态度惩治腐败,构建一体推进不敢腐、不能腐、不想腐的体制机制。 其次,区块链技术的信任机制可以应用在党的建设中。从本质上讲,区块链和法律都是信任机制,但是,无论在什么情形下,信任都不能代替监督,“矩不正,不可为方;规不正,不可为圆”。区块链技术如果运用得当,可以在党的建设中使“制度的笼子”更密、更结实。 最后,区块链技术可以助力审计监督,促进党风廉政建设。区块链技术因其分布式账本、可追溯性及加密安全性等特征,将在审计监督特别是金融审计中发挥重大作用,并将对国家审计产生颠覆性影响。

    12:06

    【BB:Voice目标是打破隔离加密社区的墙】Block.one CEO BB今日发推表示,我们(Voice)的内部目标是打破隔离加密社区的墙。他称:“我们是强大的团队,我们需要彼此,以充分发挥我们的潜力。”

    12:00

    【币世界午行情:BTC持续横盘 主流币普跌】BTC今日上午持续于7050美元附近横盘,主流币普跌。BTC在OKEx上现报7051.5美元,24小时跌幅2.78%。 1.全球数字货币市场总价值为1937.66亿美元(-2.01%),24h成交量为581.69亿美元(-2.09%)。 2.BTC现全球均价7070.43美元。主流交易所中,火币现报7054.05美元;OKEx现报7051.5美元;币安现报7054.67美元;Gate.io现报7052美元。 3.主流数字货币表现如下:ETH暂报140.92美元(-2.56%)、XRP暂报0.2160美元(-2.00%)、BCH暂报205.32元(-3.37%)、LTC暂报43.29美元(-2.55%)、ETC暂报3.79美元(-1.77%)、EOS暂报2.55美元(-2.78%)。 4.24小时行情市值排名前百币种中涨幅前三为:WAVES(+11.24%)、ZEN(+9.32%)、REN(+7.14%);市值排名前百币种跌幅前三为:FUN(-13.61%)、ENG(-10.60%)、RLC(-9.24%)。 5.概念板块仅两个板块为涨:区块服务(+3.87%)、资产锚定(+0.03%);跌幅前三为:数据服务(-7.88%)、共享经济(-6.98%)、身份验证(-6.91%)。 (注:以上涨跌幅均以24h计算)

    11:52

    【BFX.NU行情观察:市场空头力量仍然较强,ATOM合约逆势上扬】期货平台BFX.NU研究成员表示,比特币4小时布林带开口向下打开,同时多个技术指标显示出下行迹象,表明空头力量仍较强,下方需关注7000美元关口支撑力度,主流币、平台币多数下跌。期货市场上,全网多空比,比特币空方短时溢出约3.34%。其中,ATOM合约表现较为突出,日内涨幅8.35%,逆市强势上扬,QTUM合约日内跌幅3.22%,跌幅突出。主流币期货板块,EOS、BSV、ETC等13类合约,早间呈现增仓状态,而ETH、ZEC、NEO等14类合约则呈现减仓状态;平台币期货板块,OKB合约反弹明显,日内涨幅2.26%,短时减仓约3.2万,而BNB、HT合约则呈现短时增仓状态,其中HT合约短时增仓约5.1万。

    11:17

    【微软区块链云平台Azure推出代币程序 旨在奖励开发者】据Cointelegraph今日消息,Mirosoft基于区块链的云平台Azure发行了自己的名为“ Azure Heroes”的不可替代代币程序,旨在奖励其开发者社区。

    11:02

    【自媒体:杨作兴被捕两个月内或进入起诉阶段 留在深圳或有神马背后运作】今日早间爆出12月12日深圳市南山区检察院公布信息称,以职务侵占罪批准逮捕犯罪嫌疑人杨某兴,随后早间有自媒体吴说区块链发文称,该嫌疑人即为神马矿机杨作兴。随后该自媒体再发微博指出值得关注的几点:1.从侵犯商业秘密改为职务侵占,可能是比特大陆改变了起诉名目,也可能是公安侦查时发现了不同证据;2.说明立案和拘留阶段已经过去,进入到检察院批捕阶段,不出意外2个月会进入起诉阶段,也可能检察院打回重新侦查;3.留在深圳而不是去北京,背后或有神马的运作。

    10:39

    【Block.one对REX的更新已经被合并到EOSIO存储库的开发分支中】据MEET.ONE消息,Block.one对REX的更新已经被合并到EOSIO存储库的开发分支中,包括以下变化:1. 分配租金超过30天的12小时buckets,随着租赁需求的增加,这将促进REX流动性2. 将REX租赁限额从20%减少到10%,这将增加可以从REX借用的EOS的数量,并允许REX的租金达到更贵的价格点,因为我们可以将90%的可用EOS出租出去。

    10:37

    【东京将试行“Tokyo YUA Coin”积分制度 并考虑发行独立数字货币】据NHK报道,东京都政府决定试行一种名为“Tokyo YUA Coin”的积分制度。该试验预计将于明年1月至2月在东京东急铁路沿线的大手町、丸之内和雨拉町地区进行。政府也在考虑在不久的将来发行一种独立的数字货币。该积分制度倡议旨在推动向无现金社会的转变,以及与联合国可持续发展目标(SDGs)相关的活动。Tokyo YUA Coin将发放给那些在日常生活中使用无现金支付方式来为可持续发展目标做贡献的人,比如在非高峰时间通勤以缓解早晚高峰拥挤状况、使用自己的环保袋购物以减少塑料垃圾等。

    10:14

    【委内瑞拉政府将于下周向相关公民空投0.5石油币】据Decrypt今日消息,12月14日,委内瑞拉总统尼古拉斯·马杜罗在电视直播中宣布,政府将于下周向所有领取养老金的退休人员、公共部门的工人、军人和其他国家的合格公民空投0.5石油币(大约30美元,或约每月最低工资的五倍)。不过该项空投领取,要求公民先下载最新版本Petro官方应用程序。

    10:02

    【过去2小时XRP资金净流出超4000万美元】据《币世界》行情,早上8点截至10点(2小时),资金净流入排名前三为:PLC(+232.99万美元)、OKB(+56.48万美元)、TRX(+35.49万美元);资金净流出前三分别是:XRP(-4010.93万美元)、ETH(-414.28万美元)、QTUM(-107.66万美元)。 - 更多资金流向,快上币世界,点击“行情”查看“资金流向”。

    09:34

    【湖南省委常委谢建辉:要抢抓机遇培育发展区块链 打造新的增长点】据湖南省人民政府门户网站消息,12月14日,湖南省委常委、常务副省长谢建辉在长沙经开区调研区块链产业发展并主持召开经济形势研判座谈会。谢建辉强调,长沙要成为湖南高质量发展的重要支撑,为全省发展多作贡献。园区要整合各类资源,提升发展效益,围绕产业链条、产业生态加大招商引资力度。企业要发挥主体作用,争当创新开放发展的标杆、产业生态建设的引擎。要抢抓机遇培育发展区块链,围绕研发、监管、生态、赋能环节,加强顶层设计、平台建设、政策支持、试点示范,打造新的增长点。各级政府和园区要主动服务、精准服务、具体服务,引导优势资源向重点地区、优质企业、新兴产业倾斜。

    09:25

    【币世界趣数据:BTC链上超100枚大额转账较昨日减少29.45%】截至12月14日,BTC活跃地址数为55.18万,较昨日减少10.23%;链上交易数为29.33万,较昨日减少9.11%;BTC链上超过100枚的大额转账有309笔,较昨日减少29.45%。ETH活跃地址数为24.84万,较昨日减少14.63%。《币世界》研究院认为:链上交易活跃情况与币价存在正相关性。

    09:05

    【自媒体:神马矿机杨作兴遭逮捕 疑涉职务侵占】12月12日,深圳市南山区检察院在中国检察网上公开信息显示:“近日,我院以职务侵占罪批准逮捕犯罪嫌疑人杨某兴。目前,该案正在进一步办理中。”对此,自媒体吴说区块链发文称,从多个渠道确认,文中杨某兴即为神马矿机创始人杨作兴。而此前11月8日,该自媒体就曾发文称,比特大陆以侵犯商业秘密报案,后神马杨作兴遭到警方调查。杨作兴曾以兼职身份帮助比特大陆设计矿机芯片,因股份分配不均离开比特大陆,创立神马矿机。据悉,检察院批准逮捕后公安机关的侦查期限一般为2个月,但是案情复杂,经过批准可以延长最长7个月。公安机关侦查完毕后,会把案件移交给检察院审查起诉。

    09:02

    【58交易所交割合约24H行情9:00播报】截至9:00,据58交易所交割合约行情: BTC合约现报价7030.91美元,较现货贴水14.72美元,24h涨跌幅-2.78%。成交量154.43万手,成交额4.41万美元,当前持仓总量379.71万手,较上一交易日变化11.05万手。 EOS合约现报价2.55美元,较现货贴水0.01美元,24h涨跌幅-2.90%。成交量64.99万手,成交额671.04万美元,当前持仓总量372.44万手,较上一交易日变化8.40万手。 ETH合约现报价140.32美元,较现货贴水0.28美元,24h涨跌幅-2.85%。成交量76.27万手,成交额27.15万美元,当前持仓总量330.15万手,较上一交易日变化-10.53万手。

    08:39

    【灰度调查:对比特币感兴趣的投资者中有43%是女性】据Cointelegraph 12月14日消息,机构加密资产运营商Grayscale于12月4日发布的一份调查显示,对比特币感兴趣的投资者中有43%是女性。据悉该调查于2019年3月28日至4月3日之间,采访了1,100名年龄在25至64岁之间的美国投资者。

    08:33

    【Matic Network COO:闪电网络本身设计很难实现】据AMBCrypto 12月15日消息,Matic Network联合创始人兼COO Sandeep Nailwal近日在聊到闪电网络时表示,闪电网络本身设计是很难成功的。闪电网络是一种智能合同系统,可以促进双方直接进行快速、廉价的支付。要想成功,需要很多人的共同努力。

    08:18

    【重庆2020年将培育2-5个区块链产业基地】据重庆日报消息,12月14日,在南岸区政府、重庆经开区管委会、中国智谷(重庆)科技园主办,重庆软件园承办的数字经济与区块链技术应用研讨会上,多名区块链产业企业人士及专家围绕区块链相关问题进行探讨交流,建言重庆把握区块链“风口”建设“智慧城市”。今年11月,市经信委再次发布关于促进区块链发展的相关政策意见,提出到2020年,全市将培育2—5个区块链产业基地。截至目前,我市已创建重庆区块链产业创新联盟,成立区块链行业协会,并正在建设区块链智库联盟研究院、区块链联盟技术咨询服务中心,筹备建立区块链产业基金等。研讨会上,多名专家建言,重庆应围绕智慧城市、智能制造等领域,加大区块链技术研发投入,在政府管理、金融服务等领域开放一批区块链技术应用场景,引导推动区块链技术与传统产业和新兴产业深度融合。对此,市经信委表示,我市区块链产业发展将围绕“融合、服务、人才”关键词进行,包括推进区块链与人工智能、大数据等前沿技术和实体经济融合,探索区块链技术在公共服务领域运用,以及加强人才队伍建设、培育高水平创新团队等。

    07:58

    【币世界早行情:BTC跌至7000美元附近后反弹无力 现持续横盘】BTC今日凌晨跌至低点7010美元后,小幅反弹至7050美元附近,现持续横盘。主流币跟随盘整普跌。BTC在OKEx上现报7068.4美元,24h跌幅2.54%。 1.全球数字货币市场总价值为1941.46亿美元(-1.72%),24h成交量为576.69亿美元(-2.64%)。 2.BTC现全球均价7075.23美元。主流交易所中,火币现报7068.62美元、OKEx现报7068.4美元、币安现报7071.94美元、Gate.io现报7072.50美元。 3.主流数字货币表现如下:ETH暂报141.88美元(-1.92%)、XRP暂报0.2161美元(-1.91%)、BCH暂报206.14元(-2.44%)、LTC暂报43.32美元(-2.31%)、ETC暂报3.79美元(-1.56%)、EOS暂报2.56美元(-1.99%)。 4.24小时行情市值排名前百币种中,涨幅前三为:WAVES(+11.24%)、ZEN(+9.32%)、REN(+7.14%);跌幅前三的为:FUN(-13.61%)、ENG(-10.60%)、RLC(-9.24%)。 5.概念板块仅一个版块为涨:区块服务(+5.21%);跌幅前三为:数据服务(-7.24%)、身份验证(-5.75%)、人工智能(-5.45%)。 (注:以上涨跌幅均以24h计算)

    07:27

    【币世界早内参:119个地址持有64% USDT ETH 2.0推出还需3-5年】1.数据显示,约119个地址持有64%的USDT,平均每个地址USDT价值约2200万美元。 2.根据官方博客文章,由于核心问题拖慢开发速度,至少还需3-5年才能全面推出ETH 2.0。 3.V神表示,法币不会被摧毁,加密货币将与法币共存并平衡传统货币体系弊端。 4.上海市政府副秘书长杭迎伟表示,浦东要聚焦区块链等新技术,推出一批示范应用。 5.中国移动10086推送短信提醒用户,警惕以区块链名义的非法集资。 6.富达数字资产(Fidelity Digital Assets)总裁Tom Jessop表示,富达正在与许多传统机构进行谈判,将比特币作为一种入门产品。

    06:33

    【京东数科翟欣磊:区块链在司法系统的应用主要集中于司法取证、存证、示证领域】据凤凰网报道,12月13日,第十届中国信息安全法律大会暨密码法治高端论坛在京举行。京东数字科技集团创新科技业务部区块链部负责人翟欣磊表示,互联网司法需要审判模式与互联网技术融合,而区块链数字存证技术已经在跨链立案、电子送达等方面有比较成熟可靠的解决方案。目前,区块链在司法系统的应用主要集中于司法取证、存证、示证领域。翟欣磊透露,在内部场景充分验证之后,京东数科计划在近期全面开放自身的区块链数字存证能力,为“数字金融”、“版权保护”和“电商维权”等场景提供一站式的数字取证、存证、示证、举证服务。

    查看更多
      币种 价格 涨跌幅
    1 BTU 0.06429289 +12419.3%
    2 OCT 0.05286287 +1505.83%
    3 DREP 0.0037507 +114.431%
    4 MPAY 0.02443865 +96.316%
    5 SBTC 0.85587299 +60.1872%
    6 MCH 0.18978932 +55.0012%
    7 PEOS 0.01641888 +46.8209%
    8 QUAN 0.00037599 +24.955%

    【币世界币种研究室】
    QQ群号:609833710

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号