币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 LTC-莱特币
    6 BNB-币安币
    7 USDT-泰达币
    8 EOS-柚子
    9 BSV-比特币SV
    10 HT-火币全球通用积分
    11 XMR-门罗币
    12 XLM-恒星币
    13 ADA-艾达币
    14 LEO
    15 TRX-波场
    16 OKB-OK币
    17 DASH-达世币
    18 VSYS-V Systems
    19 ETC-以太经典
    20 LINK-ChainLink
    21 MIOTA-埃欧塔
    22 XTZ-Tezos
    23 NEO-小蚁
    24 MKR-Maker
    25 XEM-新经币
    26 ATOM-Cosmos
    27 ONT-本体
    28 ZEC-大零币
    29 DOGE-狗狗币
    30 VET-唯链
    31 ZB-ZB生态
    32 BRC-贝尔链
    33 QTUM-量子链
    34 BTG-比特黄金
    35 DCR-德信币
    36 PAX
    37 BAT-注意力币
    38 GT-Gatechain
    39 KCS-KuCoin Shares
    40 NANO-纳诺
    41 BCD-比特币钻石
    42 WAVES-波币
    43 BTT-流币
    44 OMG-嫩模币
    45 RVN-Ravencoin
    46 DGB-极特币
    47 LSK-应用链
    48 HOT-Holo Token
    49 BCN-字节币
    50 BTS-比特股
    51 REP-Augur
    52 FT-FCoin Token
    53 AOA-极光链
    54 IOST-Internet of Services
    55 ZRX-0x协议
    56 XUC-雪币
    57 ICX-ICON
    58 MONA-萌奈币
    59 BHP-BHP算力公链
    60 EGT
    61 THETA-Theta Token
    62 KMD-科莫多币
    63 BTM-比原链
    64 SC-云储币
    65 INB-调研链
    66 DAI-Dai
    67 XVG-Verge
    68 AE-阿姨币
    69 SNT-Status
    70 ARDR-阿朵币
    71 ENJ-恩金币
    72 GXC-公信宝
    73 MCO-Monaco
    74 ZIL-Zilliqa
    75 GNT-Golem
    76 TSR-超算网络
    77 WAX-Worldwide Asset Exchange
    78 REN-Republic Protocol
    79 STEEM-斯蒂姆币
    80 WAN-Wanchain
    81 WTC-沃尔顿链
    82 ELA-亦来云
    83 NEXO-Nexo
    84 STRAT-Stratis
    85 XZC-零币
    86 MANA-Decentraland
    87 PAI-Project PAI
    88 IPC-知产链
    89 DGD-黄金代币
    90 ETN-Electroneum
    91 NAS-星云链
    92 NEW-Newton Project
    93 QASH-Liquid Coin
    94 BIX-Bibox Token
    95 NULS-纳世链
    96 ENG-Enigma
    97 KNC-开博网络
    98 LRC-路印协议
    99 IGNIS-火链
    100 SAFE-安网币
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 10060.54 0.482499% 13827680245.86 177834412327 10164.93,10167.9,10179.875122,10191,10171.866666667,10092.28,10140,10118.43,10144.47,10232.33,10206.12,10215.24338787,10218.58,10202.1,10192.31,10157.79,10119.9,10092.8,10129.156666667,10112.92,10146,10163.12,10168.855,10133.93,10150.46,10100.52,10171.71,10183.42,10394.211657667,10372.23,10359.25,10378.253213752,10369.425,10408.93,10482.21,10408.573333333,10418.512109026,10404.68,10434.194013267,10413.255,10389.44,10374.229871256,10365.7,10392.11,10355.03308175,10380.910966222,10353.14,10374.55,10349.086666667,10345.96,10341.345,10297.995,10298.088838885,10299.28,10340.845058392,10385.356443087,10382.773333333,10405.1,10380.9,10383.63,10367.335,10398.4,10614.138397212,10695.39,10658.61,10676.99,10675.8,10656.19,10690.766020311,10705.905,10756.465,10631.995,10677.74,10684.348227176,10690.4,10694,10673.98,10701.886666667,10708.385,10673.414772042,10696.43,10696.9,10706.835,10723.663659385,10705.14,10687.85,10678.79,10682.85,10714.19,10716.292709015,10778.09,10833.23,10911.4,10894.975,10917.117667881,10879.12,10843.03,10871.459758219,10793.55,10796.8,10780.15,10779.96,10768.23,10730,10795.239289955,10821.1,10762.32,10697.906666667,10638.47,10676.766666667,10676.3,10659.565332666,10656.125812381,10651.08,10646.78,10687.51,10657.561357145,10599.97,10649.3,10718.7,10776.132317375,10745.54,10740.139152349,10730,10751.283333333,10749.76,10743.72,10672.752530264,10714.52,10817.34465,10778.93,10825.202810035,10781.5,10763.47,10713.03,10710.954381753,10688.978016605,10680.02,10597.91,10335.8,10302.24,10236.15,10263.043333333,10251.7,10178.997495961,10213.175,10198.69,10155.506085035,10172.133333333,10172.42,10210.650612661,10157.08,10169.12,10173.97,10114.33,9977.365,9996.565965981,9994.13,10029.275,10035,10014.659791667,9991.96,10094.9,10133.355,10111.09,10114.85,10086.375,10090.974615792,10116.832354709,10138.46,10173.58,10087.914585964,10090.5,10077.927506007,10098.9,10118.19,10076.05,10017.99,9790.98,9853.93,9913.1036115,9904.5,9923.2624815627,9967.78,10018.19683117,9983.59,10000.744836958,9993.88,9989.1,9951.6973959345,9903.74,9989.925,10008.89270618,9953.62,9955.68,9987.6,10033.755,10097.66,10115.635,10070.87,10132.583333333,10118.303333333,10112.02,10076.945389078,10127.95,10141.13,10202.56,10195.61,10164.52,10158.835,10190.28,10126.71,10116.711537442,10169.1,10156.31,10112.4,10098.4,10083.41,10080,10085.3,10076.3,10090.24,10119.73,10136.86,10180.8445955,10143.37,10134.17,10110.86,10214.91,10184.54,10176.03,10180.146823236,10172.755,10102.36,10110.67,10085.649397466,10129.04,10165.65,10201.25,10200.39,10365.55,10371.166666667,10412.3,10380.99,10410.532333735,10383.415,10391.85,10376.13,10390.08,10382.59,10392.91,10319.995,10390.27,10391.165876667,10412.83,10365.382211765,10387.7,10388.16,10376.495,10380.54,10370.49,10342.33,10315.91,10335.9,10344.9802061,10323.11,10344.37,10320.864035354,10308.405,10278.27,10291.08,10231,10075.167763593,9940.26,9975.44,9986.27,10000.34,9998.525,9999.09,9979.7,10017.75,9986,9992.125,9974.56,9989.49,10067.495333333,10050,10050.046
    2 ETH-以太坊 189.14770913903 0.702796% 11189845807.035 20222236084.128 183.6943564,183.85258793444,182.53162339843,183.304468084,182.82,182.81306982845,182.76791825735,183.65,183.28193675,183.62089979044,186.54185738571,185.52235640778,186.40325288,185.195,184.875,185.21908648473,184.47396832919,184.02,184.09577772,184.05873968088,183.86,184.444134,185.08720359296,185.19654427833,184.53463581465,185.355,185.40667105035,185.69,185.56802669333,188.54215393861,189.31576787,189.46,192.07760893,191.72265,193.36,194.63704541,193.14906846685,194.13285703033,194.2,196.49,197.00270066667,196.39199123167,196.56908377908,196.39159705403,196.41,195.53149398458,195.47702890426,195.24,195.57,195.49842309214,195.05975450333,194.92899255088,194.11333333333,193.36235340009,193.51826737769,194.5414104549,195.296736025,195.60587627775,196.18982845833,196.35594607352,195.83,194.66509389656,195.38195138333,197.60935842871,199.25,200.78985735,200.76377256667,200.16444015007,199.25685366649,199.8873829125,201.90286188,201.86213746667,199.22666666667,200.23345231108,200.085,200.92875265164,200.7260745,200.15848576,200.77541315493,201.32650917333,199.959108135,200.415,200.48,200.78741664132,200.58813989,199.46330336667,198.12199135,198.746631205,198.65136917984,199.565,200.04,200.64830781333,202.68185571667,202.67440608563,201.33972448473,201.28845042294,200.33044296084,200.442,200.8441501528,200.02458696,198.99148211,199.05146688674,199.57115691333,199.38477515704,198.6676858875,200.12623525273,200.29652590268,198.63860578667,197.18308228243,196.46592244132,196.87065385,197.35486547309,196.65,197.01971224263,196.69724933333,196.58715875,196.55910281015,196.75684742,195.93453717339,196.14881977333,197.14801977,198.34465321206,198.02594999332,196.38643311,197.023149,197.02038,196.81,196.18173814333,196.17112796,196.90347091998,198.675,197.71417216716,198.31400789715,196.78,196.9135333519,194.75701829984,194.70895958383,194.30444960381,194.19553561021,192.92397076323,191.25189004101,190.40731557898,188.99904768884,188.81207309353,189.32139952597,187.85862225323,188.43282297947,187.93949605422,187.84094709563,187.9,188.60092241577,188.74787690563,188.54019526674,188.64784969878,188.02841595202,185.94067097995,183.25809296,183.82,184.01860428,184.425,183.86,183.57426236116,183.28409006325,183.74999326898,185.58093229667,185.39,185.634730286,184.7933762,184.72110276312,186.00476850445,185.8,186.1725,184.56444279062,184.87,185.1,186.4559907,188.545,187.97392332344,186.69726629061,183.33832126059,183.92,185.04717806112,184.81436293097,184.71322908731,185.1194428482,185.84313593917,185.96,185.9172701,186.11711707776,185.78181390462,185.22541487124,185.53,187.02481277952,186.85,186.81211256252,186.19728908685,187.11555284,188.12286230333,188.641351404,188.54,188.58506899997,192.30768132128,191.193966534,191.13,191.08815491975,193.83,193.51539795701,193.82955600667,194.03,192.44502157,192.00031423446,192.98052303847,191.02,191.44,193.51,193.472436895,192.88447124,189.71446671181,190.25,190.96595913197,190.8879012663,190.25258080938,190.49399558,190.71901001453,191.28,191.1263016,191.63345288286,191.35781825579,191.000378088,192.43043420302,192.68679239,192.79908416,192.91353782936,192.32610655271,190.86758633246,190.04,189.74825168333,189.905,190.72300433733,191.47864408787,191.58896925,195.26830371024,194.89,194.7263095,194.33572664333,194.7,194.41726652629,194.73272961429,194.0225,194.21363675,193.75983379916,193.83333333333,192.51933066667,192.64135128,193.33477841987,194.21981348028,193.77403363511,194.046118,194.01,192.80498865941,192.48818753393,193.02,192.64,191.85136834372,191.6868807,191.77,191.75376193184,191.99574607164,191.70105502,191.629438,192.49249817857,191.20630045522,191.02,188.79678037269,189.25590154065,188.53709838419,188.80042062,188.3085486,188.88,188.605,187.48,187.5296038,187.19,187.9230315,187.41,187.772102695,188.77701641452,187.73202160049
    3 XRP-瑞波币 0.2695011359217 0.605608% 1215977595.9275 11058475734.69 0.26448666666667,0.26530067949245,0.26251148598058,0.26225534396434,0.2637326461247,0.263275,0.26327477255498,0.2628,0.2614818147,0.26270561696468,0.26586358982901,0.26536,0.26594274948333,0.26537435797665,0.26545,0.2649,0.26489441291531,0.26484389475132,0.2640417751297,0.26470881678861,0.26520145558255,0.26552,0.26584913739115,0.26507161260579,0.26626940619974,0.2671438771827,0.26742428161975,0.26896,0.27418787194102,0.27924710510657,0.28133937173333,0.28024,0.28001595503791,0.28056,0.28210609132,0.28273253633823,0.27998364138604,0.28141686435313,0.28236292176351,0.28371436318408,0.288,0.288,0.28865375843857,0.28944,0.28818800325,0.28827166007542,0.28564609505679,0.28565179120465,0.28757,0.28347769474291,0.28479909816315,0.2829863201789,0.2828734218,0.282748688208,0.28003,0.28253919333248,0.28162749511564,0.28439734637727,0.28578189063514,0.28729,0.28755948871002,0.28629505520454,0.28534843773264,0.28904758102645,0.2873,0.2881622033576,0.28758306686064,0.28547250680953,0.28521,0.28629111525,0.2862963947815,0.28673271,0.2830505225,0.28454215162195,0.284203781825,0.28444322772799,0.28350131149342,0.281278936,0.2830521235557,0.28248610473333,0.27899828048192,0.27757769833851,0.27874206508418,0.27893171172,0.27857,0.27810879978056,0.2772342823,0.27683548857248,0.2773859501,0.27957,0.28083,0.28107041875501,0.28090379884473,0.28128568000541,0.28018467341153,0.27916788248802,0.27877697645794,0.2789986378,0.27931605165754,0.27883613527621,0.27751701382003,0.277696664,0.27749808252131,0.27746,0.27792746725,0.27869532,0.279128,0.27801452507518,0.27411956346667,0.27453893031276,0.27323876421363,0.27366732417062,0.27263,0.27407508226615,0.27262765555231,0.27354619157242,0.27331964808592,0.27330386400029,0.27328578751983,0.27325011889159,0.27298665650079,0.27390496128333,0.27329666666667,0.2723187176574,0.27353424247994,0.274155,0.27310466346144,0.27225,0.27448563975,0.27327103270339,0.2730989058,0.27414,0.27482525542815,0.27527734765575,0.273740417,0.27374324492549,0.27193,0.2725351338,0.27225792002537,0.26968315515055,0.26822193034356,0.26641119707833,0.26502681946219,0.2647965182652,0.26631443765907,0.26620556634378,0.2659892044208,0.26632426550253,0.2643180519102,0.26437351761669,0.2658181386,0.26530935152562,0.26413,0.26366725578228,0.2644700816,0.26373191916044,0.26067762092176,0.26177108242324,0.26274718110111,0.26283674625,0.26348,0.26249624673054,0.26222754034041,0.26521714854897,0.26647745946389,0.2661134783474,0.265135,0.26563252147996,0.26555018731482,0.26647966983856,0.2651232876,0.265293832,0.2642,0.26442776114267,0.26515186739936,0.26533,0.26687,0.26692463922189,0.26559817900799,0.26155691225,0.2626106978,0.26329370085921,0.26257,0.26274985123438,0.26556,0.26431637640515,0.26533082896649,0.2639841047753,0.2649,0.26504820973677,0.26361098295216,0.26289284236255,0.2639742638466,0.26413307770757,0.26515194119932,0.26716812373333,0.2697159498,0.27083586333813,0.27143665235682,0.27399679831678,0.26973060886299,0.27192642723718,0.2705890910863,0.27147955026178,0.27022940806242,0.27257,0.27233919435252,0.27298666666667,0.2732542980806,0.27287926640143,0.27191993441373,0.27195,0.27109857732045,0.26970067680769,0.27192430086667,0.2719646542463,0.2723421463,0.26984458842763,0.26889051564669,0.26948013364597,0.27054258956977,0.27035077215,0.26987960833294,0.27032485973345,0.27123,0.27151702003394,0.27140644459098,0.27102,0.27098583541229,0.2729070978,0.27269281707833,0.27228137536358,0.27379953503117,0.272059128,0.27144263496917,0.27125510757121,0.2705829631248,0.27159648235514,0.27249,0.2730943730098,0.27271806322854,0.27631138752216,0.27612,0.2756814977885,0.276321993599,0.27699325147726,0.27661586136554,0.2766,0.27696312257396,0.27623198848949,0.27530681068272,0.2752956306409,0.27570088582111,0.27612356230198,0.27669792532937,0.27624,0.2763565826107,0.27696829026594,0.27694209917402,0.27606617353511,0.27535604104281,0.27555227276366,0.2737,0.27368173201186,0.27396949126453,0.27313620275,0.27241198931066,0.27290739306765,0.27267636725,0.272,0.2718,0.27096021361621,0.26856403345142,0.26929600816879,0.26584037037932,0.26730656177415,0.26720965039215,0.26771,0.26813534616244,0.26822931106857,0.26851495747169,0.267726,0.26745301367213,0.26682,0.26774375584622,0.26926971157941,0.26964640823926
    4 BCH-比特现金 304.88929755328 0.796542% 1943110415.4904 5286511461.6585 307.69,308.09,306.29,305.81,305.19,304.71,305.13,303.9844238,301.89278742,302.68,305.41760141,306.7664046,306.51,306.751171225,306.69,306.18,306.01,306.68538535,304.16,304.65948744,304.1,304.61,305.48,305.85,306.31,305.5,305.59,303.89,305.68,307.22,317.26,315.81424144,317.02,318.85,317.46,319.97,319.99,317.36882432,317.9,319.1560632,319.0915253745,322.3009653,322.07,322.00873568141,321.29,321.531544025,319.86,319.62,319.02418899,319.93,317.51,318.55,317.545,316.581265,315.2257876,314.62,317.15,319.07,318.07,318.5,318.72,318.34,316.36,316.48,321.16,322.15,321.51,320.42,320.4,319.968862,320.28,322.08,325.3867215075,321.52,323.08,324.68,323.85,324.45,322.2,323.87,323.49,320.1521267125,318.28,320.56,321.34,321.63841964,320.6017152,321.32,320.31,320.09520907,323.72,323.08,323.35,321.79223664,325.342153525,322.46,323.16,321.83,321.59,323.53,320.7,320.5,320.84,320.41,320.208376075,319.83984,320.89,321.97,320.72,318.338046,317.96,318.08,317.65,317.68633116558,317.86,316.7,316.84,317.47,315.79,312,314.91728768,317.24,317.312352,315.77,314.0281025,313.49,314.95532162,313.6,312.8015611,315.44915955,315.01422771,316.67,317.68,315.98,315.60767784,315.97,313.93,313.3,313.194425,313.2983867,309.64948931,307.59,307.45,306.9931564832,308.17,308.49,306.26303708,306.45,305.16,299.72,298.42,298.7821195,299.9,299.3,300.42,300.92,298.87114,295.2,294.45,294.46,295.87,295.91,294.26021434,292.61,298.91231418,301.3140582,299.9919578,299.75,299.5072075,300.56,300.29394144,300.8316276,300.99,299.44,300.407648645,301.37375387927,300.0738919938,303.84858456,301.71,300.59,295.12,295.6,298.36,296.59,297.31,298.5,299.45,298.65,297.48,298.39,297.80682935,296.87,296.43874568,296.40114820251,300,299.31253911,299.84,303.2837194,304.20112348,305.12148678,303.74,303.4,305.78,303.1,303.32852146264,307.90088679624,309.53666366,312.53,312.724104,313.76,312.35,312.25326754558,312.58,311.45,310.23856858847,312.81,312.05970846,312.2639902,311.36,306.90692395,309.2554591,309.59,307.8,308.24,310.745,311.52432130755,312.07896409333,311.628751,310.83355541667,310.753734,312.96,312.44,311,310.13576279729,311.66,309.56374797555,308.03,307.05,307.79,310.4,312.36152752,311.13229578,314.31,313.46,312.79,312.605,312.33,311.8,311.39,310.92,312.30672201393,311.38,311.6463168,310.32,311.19,311.91,310.890372,317.56,315.69,315.929952,313.9,314.54,314.99,314.20015303023,313.03,313.6,314.16,313.16255707525,313.6,312.975,313.85,315.245,310.98,309.61662665,305.25,304.98099283333,302.67225047363,303.25,303.32031254,304.2047101,303.50860974,300.39,302.885,301.58075456,303.405,302.05583747162,302.30372180783,306.15
    5 LTC-莱特币 72.398900821 -0.495048% 5063914012.7102 4497219657.1918 72.17904492,73.1834583989,72.227046009722,72.812737839,73.02363030645,72.87715692952,72.215946084403,72.201590605,72.789976140625,72.57240997624,72.85995529625,72.5315146573,72.448937229,72.371622638,72.40990763065,72.185,71.8925685942,71.824508589375,72.1823324171,72.246963619227,72.21802012,72.3635594353,72.5096543272,72.8586844392,72.598122093,72.673101279398,72.477975731263,72.500491580525,72.5910048249,74.3369622153,75.76,75.486332680876,75.7619988568,75.637129118405,76.318460195985,75.385179817667,76.478732338333,75.780908240513,75.43100626195,75.442666431933,77.382206262,76.849395889688,76.881717678476,76.776988295361,76.155448113,76.99667798104,77.193118546667,77.520968175,77.66,76.869749179016,76.5272106839,76.4085377781,76.4070974017,76.1649244722,76.4441137691,76.57010297792,76.7134100432,76.420389672,76.78540949628,76.629693186153,76.243443054,77.0432862598,77.05331302725,77.354978698667,77.67319444548,77.3078370852,77.608936575,77.0568452528,77.3637660125,77.492971035,77.5259868225,78.47962101975,77.236764324167,77.096157474667,77.5235042659,77.076785331067,76.9977890659,76.8891852135,77.278568118412,77.094393899296,76.808379293225,75.9987914093,75.9590736297,76.423416264,76.818359780338,76.5832258334,76.72619168792,76.17027688752,76.191902501519,76.21684084164,76.73447152556,76.81354105,76.928380484325,77.0755908989,76.3788601982,76.3098216496,76.656111421629,76.946403968933,76.5070513792,75.9805469052,76.003265458467,76.265540747333,75.738549951696,76.118835317369,75.966913943,76.212106206665,76.3990771651,76.0333100923,75.2120612704,75.4712486752,75.49834186325,75.49003869,75.85921048115,75.427555567,75.437441283531,75.724643805,75.364167655,74.0670397735,74.288594511333,74.1377,74.384174596433,74.9957487674,74.38034538,74.526333616,75.0724587974,75.38645000992,75.29969353345,75.272368408984,75.04228115336,75.125982493138,75.5251236049,75.501308298209,75.358437410963,75.136442274,74.920461733,75.00387011,74.8388331494,74.87382611745,75.0819369096,74.547104026667,74.6407839366,74.097258445,74.250087224667,74.344308332767,74.0317524175,74.1457978792,73.5807407626,72.866823562476,72.472443816556,73.010751252389,73.07324908045,73.386060092826,72.02878714573,71.796616739015,72.37155376056,71.880031988711,71.324491966979,70.9289463498,71.560984439017,71.8684057344,72.0069799903,71.570481493333,71.774738848,72.66681105504,73.4029578295,72.90258992656,72.424960412967,72.88764603639,72.590412268,73.102414874749,72.65134771165,73.819638131232,73.54771238,73.316669270318,72.970101386824,72.702822606375,73.407273594923,73.10583914585,72.8302561272,73.3225814792,71.989860208281,72.026668081,72.0105041128,71.906321597,72.621010030371,73.149987388441,72.529440059,72.857168016,72.9929984819,72.719185329,72.479925408,72.7150518114,73.1482286364,72.924923192436,73.25052632156,72.48162261575,73.6355517705,73.768679583333,74.2576797765,73.5824954135,73.3286881924,73.919078848033,73.4682590606,73.407093591167,73.355181644545,73.6928007032,73.64377773656,73.9384775411,73.49577804,73.3770017328,73.72017368456,73.7757589996,73.804755923,73.823496174333,73.683966667029,73.995753122914,73.5143324886,73.2672042004,73.472524944,72.7219568527,73.150547534571,73.276297916667,73.002133567483,73.0209102804,73.532308025375,74.193489985,73.476743705083,73.62294585,72.8154703335,73.5155371392,73.8130389846,73.888782411024,73.772685120194,73.3415692757,73.00440498733,72.8858734758,72.6675310284,72.8410388822,73.2721433156,73.2642591416,73.358513235,75.474747394583,75.2930318568,74.8985975298,74.9421328176,75.5980448031,75.1779006262,75.2555955671,75.204792731,75.0871056625,74.126714893,75.0984309146,75.038447207311,74.747580803086,74.796900389833,75.320553371167,75.2098244547,75.1790847398,75.1226543691,74.7466699953,75.079612739575,74.8895784957,74.082442466,73.8772996194,74.4507751604,74.2128466427,73.7989082028,74.1530114683,74.09299308,74.413674653427,73.7649574914,74.148331350533,73.6336163605,72.80679588,73.102718935167,72.215081163333,74.0062995954,73.204115747333,72.7921110943,72.92030557725,72.3251845195,72.6869083408,73.6373577891,72.2347156638,71.983795312,72.699233937788,72.89,72.865842843
    6 BNB-币安币 26.244398732 -0.203213% 327149975.38436 4070556214.6268 27.616868244053,27.5462192,27.278291140833,27.13610746159,27.343927351667,27.368501365131,27.331000792,27.149666527935,27.25380144,27.175086,27.250387398697,27.445623883446,27.46560965499,27.469361006,27.574317141084,27.4571,27.444936789894,27.345713695115,27.18558505,27.09736962575,27.171759504814,27.17341604,27.251517243871,27.289569321539,27.2698487,27.229224980229,27.216161060955,27.104391628695,27.202632672184,27.281492650488,27.326299749,27.56031392,27.594073424865,27.69210684,27.651856125,27.615300837761,27.763900647,27.672743210605,27.833957354711,27.996435346667,27.933778532909,27.992797261648,27.891275557203,27.786627437059,27.8508181,27.8302,27.829939747721,27.894117095873,27.919340255952,27.956107853396,27.9806451,27.955389526,27.938687429199,27.840216056782,27.793935380116,27.802925441252,27.87915613504,27.899063158274,27.984795556185,28.035999,28.034835111994,28.019092505597,27.921021514469,28.233550611507,28.892402806,28.814291183416,28.968710154688,28.955034309023,28.961491067938,28.814449949454,29.000230897705,28.946707537831,29.150264395,28.894762222667,28.9301,28.922137950348,29.021763450429,28.956844415044,28.792016206517,28.850068123697,28.871889053,28.763873120629,28.649540201026,28.69903263569,28.691614573305,28.7034655,28.494042295816,28.4527,28.397822004802,28.501894044389,28.5256,28.4646,28.641720569143,28.784776434187,28.794285067922,28.6558372025,28.59588457189,28.626221277658,28.540786668,28.575252882357,28.5124974835,28.413758,28.429796698,28.52901991353,28.529641766822,28.39245,28.5172354775,28.480434842857,28.370062495995,28.002682124105,27.958161920151,27.836030788951,27.923212343063,27.81869156078,27.860142004386,27.8715,27.86725015429,27.918307680366,27.964053727073,27.886031014113,27.909663862805,28.051693945762,28.1228565,28.069980319224,28.036778,28.052491333333,28.08906199829,28.15115,28.102670469802,28.12055463,28.050754885913,28.078059898125,28.116772,28.115662980107,28.134163484596,28.039446670015,27.923192567317,27.83529,27.805705307777,27.7804,27.768002330119,27.396893962801,27.352404990675,27.330706974514,27.337155814,27.300799694,27.215913252071,27.138945777442,27.203482079578,27.149355105524,27.137539499805,27.150872965315,27.275151548,27.216352,27.159855709533,27.19057224,27.313748570589,26.53493098448,26.6218982,26.586694028,26.65508992,26.66073486179,26.56133558375,26.498202346221,26.638256515925,26.79696646616,26.868365236497,26.867913487309,26.809283997815,26.872020555668,27.03240454338,27.049181971896,27.051992512392,26.847584407927,26.8586,26.787704158047,26.795714746144,26.835773579339,27.060548591503,27.011697114999,26.398990614,26.398334591,26.489772374963,26.4986,26.463474778803,26.5973,26.661503545,26.628714211366,26.668995017145,26.656237328372,26.623212854525,26.653997731199,26.682926013337,26.841799621397,26.826,26.768038492679,26.6574062985,26.779339112322,26.932293911026,27.178315685697,27.14267663841,27.094717583146,27.222142801794,27.137871254071,27.19803443003,27.071054000211,27.1251,27.117955329351,27.21,27.151166682578,27.073397009598,27.063318601201,27.081660686215,26.9353195,26.93320728964,27.088182003201,27.051058977,26.99015,26.9928,26.89245447,26.897472,26.914320977868,26.819925452972,26.896421504,26.969350107,26.9909,27.127851662365,27.076668362521,27.1734,27.093030775335,27.149426666667,27.002625367239,26.97855383358,27.022012450462,26.986056920783,26.862804121174,26.8750306285,26.838557662004,26.928899732038,26.923455496103,27.022785493035,26.996338068363,27.194211255667,27.157090425602,27.245647068176,27.213661458,27.200555793905,27.158408523645,27.193693211103,27.0965,27.120979822667,27.084406785062,27.077803370336,26.896567112964,27.049462068594,27.0891828776,27.038600213599,26.928490667004,27.023842,26.95497468549,26.942731776,26.920648192,26.911374821543,26.966422707674,26.8349514,26.906959067882,26.87862415,26.809758904144,26.815606488,26.841515059286,26.714085411046,26.651963406638,26.685470967318,26.60388361143,26.325508045192,26.050724710202,26.21289,26.1897,26.160981376223,26.215484284883,26.1456892021,26.157716435402,26.1589,26.14731,26.15038982,26.173942931917,26.252731346745,26.12075542
    7 USDT-泰达币 1 0% 87268328.455708 4042922673 1,1,1,1,1,0.99321137668611,0.99321137668611,1,1,1,1,1,0.96968582324681,0.96968582324681,1,0.99681811947878,1,1,1,1,0.99985040164235,0.99985040164235,1.0003452076371,1.0003452076371,1,1,1,1,1,1,1,1,1,1.000574575,1,1,1,1,1,1,1,0.9997468147591,0.9997468147591,0.9997468147591,1,0.99882033648825,0.99882033648825,0.99882033648825,0.99882033648825,1,1,1,1,1,1,1,1,1,1,1,1,1,0.99904011784756,1,1,1.0004413969288,1.0004413969288,1.0015332266667,0.9873027936499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.98962616746642,0.98962616746642,0.98962616746642,1,1.000014094234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9933409519166,0.9933409519166,1,1,1,1,1,1.0001934169093,1,1,0.99975995765977,1,1,1,1,1.0010477068708,1.0010477068708,1.0010477068708,1.0010477068708,1.0010477068708,1.0010477068708,1.0001827068515,0.9999718147099,0.9999718147099,1,1,1,1,1,1,1.0012772110436,1,1,0.99938048796796,0.99919587762105,1,0.99927196411432,0.99927196411432,1,1,1.0000140010921,1.0000700231076,1,1.000316928,1.000316928,1,1,1.0004498741758,1.0004498741758,1.0004498741758,1.0004498741758,1,0.99872869311796,0.99872869311796,0.99872869311796,0.99872869311796,1,1,1,1,1,1.0010982,1.0010443020696,0.99987642171892,1,1,1,1,1,0.99993506663852,0.99965476170698,1.0000728769694,1,1,1,1,0.99997192391381,1.0004161083843,1,1,1.0000835268256,1,1.0002199197938,0.9996498519972,1.0008642618132,0.99993347948818,1.0027557898091,1.0006117553033,1.000511714136,1.000345154468,0.99991682053634,1.001574775287,1.0005415864542,1,1.0001039320033,1,1,0.99972264933211,0.99999501407692,0.99999501407692,0.99999501407692,0.99999501407692,1.000688270738,1.000688270738,0.99987473104017,1.0001542409243,1.0001542409243,1,1,1,1,1.0017042996125,1.0017042996125,1.0017042996125,1.0003257896232,1.0003257896232,1.0003257896232,1.0003257896232,0.99841936862429,1.0001880892786,1.0022027788564,0.99998016416084,1.0020856607253,1.0020856607253,1,1,1,1,1,1,1,1,1,1,0.99942418156538,0.99942418156538,1.0063583434317,1.0063583434317,1.0127191109211,1,1.0110120119244,1,1,0.99995783733644,1,1,1,1,1,0.9971032019462,1.0005199409939,1,1,1,1.0074803800952,1.0074803800952,1.0074803800952,1.0074803800952,1.0074803800952,1.0064596373405,1.0089878768318,1.0044630286648,1.0044630286648,1.0040456188601,1.0038419843989,1,1,1,1,1
    8 EOS-柚子 3.6433608466 1.07405% 1916878824.4386 3368693022.2592 3.522,3.5303210179959,3.5212252839537,3.5307,3.5369264888841,3.54760406,3.522572604,3.5243527637832,3.5270769,3.5469,3.5720607758954,3.5788959345844,3.5725029932087,3.5494753162667,3.5399,3.5496576360879,3.5450508011147,3.5391,3.5232916204762,3.5373164686126,3.53,3.5417,3.5405,3.53897580875,3.54713736,3.5336241321337,3.5352,3.5415,3.5481429368,3.6125310810667,3.6295119632,3.6331,3.71,3.6771387522228,3.726,3.7085418244987,3.6917,3.691,3.6968062880712,3.7248,3.7439,3.7397,3.7336048368971,3.7354358046667,3.73465554,3.7448221714411,3.7402,3.7309926924173,3.727,3.7099506115,3.7049458856295,3.7070358508868,3.68,3.6745,3.6729,3.679864499,3.7132,3.6962175134602,3.7249336436273,3.70772316,3.7074322414,3.692099056,3.696952821,3.7277661960282,3.7485639725,3.7518,3.74330292,3.732585,3.7241303628362,3.7368796930222,3.751840571,3.7650666666667,3.7225143333333,3.73272162804,3.7417987641667,3.7375666666667,3.7287,3.7526983758696,3.7322844405,3.7339929171319,3.6781,3.6780570270836,3.6903,3.6826696727994,3.6891198666195,3.6808172144,3.6617596,3.6784787834,3.6754655961692,3.6878047325,3.6952,3.6948691146108,3.7066239915,3.7211859719295,3.69001456395,3.7076,3.69100591975,3.69005,3.700976889,3.6755,3.6747558909865,3.67811587,3.6816339764021,3.685695219392,3.680764696,3.6931262551359,3.69500594915,3.6770555499667,3.652,3.6288670490098,3.632610096,3.6359098304661,3.6256,3.6361,3.6354067344344,3.6247927793,3.6367003,3.6364526899122,3.613,3.6200242386667,3.6432411804,3.6579928464,3.6599782731917,3.6419,3.6376,3.6517827,3.644,3.6379706812,3.65807304905,3.6671776113333,3.68083802615,3.6914106799343,3.7075202734367,3.6991657051916,3.673947797,3.6716904684695,3.662403521,3.6679643682,3.6622,3.6566,3.6192037493763,3.5964609704691,3.594508522075,3.58690802075,3.6049733489,3.59095,3.6041398157696,3.59285,3.5744456614039,3.5505119509341,3.5537728555408,3.568,3.5695026244,3.566416409734,3.571515910841,3.4370769385669,3.4431435825,3.444,3.4574457468498,3.4541978930333,3.4704325214985,3.4488172562664,3.4335489661042,3.4925,3.4954529014519,3.486,3.48697213965,3.4925,3.4957,3.5078207230334,3.5062,3.5211,3.492,3.5046,3.4978975647212,3.505,3.550665874938,3.5284855285,3.5313009790067,3.4561600875,3.4818902124,3.4837362198991,3.4845,3.4851504883396,3.486,3.5123177476119,3.4816386247141,3.49952485,3.4982259141454,3.5016598779954,3.4898865656,3.5059,3.517037694,3.5394625922292,3.532,3.5303979541162,3.5765,3.5732296539625,3.57054957,3.5812290714732,3.5827,3.6462080782958,3.6328703493333,3.63811317845,3.6473,3.6635141480098,3.6802248444,3.6513318863772,3.688,3.7021143461926,3.6584074591797,3.6676,3.6508,3.65677734,3.6259795365296,3.6588,3.6416806144,3.6190837312291,3.6276647973,3.6469065209389,3.65005,3.6436891240382,3.6320926782561,3.6494,3.6518,3.6497,3.6258096655,3.6274176636667,3.6314233714484,3.6611785269701,3.6866,3.7204,3.71697357,3.7076982097333,3.6691107840366,3.6693,3.6388,3.6635036693,3.6901727171,3.6782,3.6959,3.7240291167794,3.715,3.6882635428548,3.6952943112,3.696,3.6628763890465,3.6719625142495,3.675598975,3.6733152756443,3.675,3.6858025091145,3.64976092496,3.640400452,3.6556922253333,3.6718554959561,3.6625,3.6753,3.6739,3.6562,3.6574371788,3.686146615575,3.65415505195,3.6338,3.6382,3.64702957,3.6438502125,3.6429,3.636715795825,3.633133022,3.6328179640796,3.6341495292,3.640717335,3.6182318664524,3.596,3.5925086258,3.6038,3.6090060805746,3.607989176,3.6089058693245,3.5992,3.6137271475,3.619925,3.6104642698295,3.594,3.6043931531626,3.6126,3.6150823231671
    9 BSV-比特币SV 132.51286242 1.05418% 316409801.58736 2322645352.5491 133.89543108833,135.52,131.2406018066,130.71836576329,132.49,133.24,131.1503161088,131.63539725,134.13436005628,132.492662361,133.19,132.99374492,133.173875,133.1703,132.578874995,131.89745,132.17952766667,143.203012354,131.993586354,133.00591454256,132.24,132.0047,131.9338,123.01542635586,131.92,132.4633672,132,131.82,132.3843,136.7378,135.4006,135.4447126802,135.9349,130.6483966662,137.06362191,137.82435959,138.20230292424,136.9880505375,137.575,135.02229924993,138.054769488,138.31701775918,135.98230498237,137.4148,137.32,136.9963395581,134.89472396947,137.38637558,131.95021014253,137.29335,136.7168,136.70970247,136.81200068075,136.1185,135.927544,137.12784945,138.13933895,135.745558361,137.93591231917,134.343015345,136.76592279,137.62627626,137.9164352736,138.745978255,137.69624357086,139.8704816,140.982822326,148.19227216073,140.20349183,140.28,140.92075,144.41,143.62613354,143.825,143.573939928,143.95,144.2578416409,142.98581423,143.55706841375,143.79695752533,135.9762779117,142.22833170106,142.2552775,128.25322139831,145.824694749,144.45699788,144.48313397045,144.87904662,144.717132305,144.151895511,143.9265697625,144.529,145.17900196,145.537715,143.9808933,143.46115,143.0999,142.8585,143.1,143.874554926,143.2948865325,142.7596,142.8811957749,140.9986212689,143,143,143.89712614153,143.16038064,142.2749,141.34285033333,142.2932650458,141.6407179836,141.282025,141,140.23913691137,140.39380144,140.59965,127.91334200697,140.529,140.0757,141.85,140.3391927678,141.45,140.48405,140.2346004103,140.20350666667,140,139.776203175,140.74329004575,139.90138278705,140.57594407018,140.3991763877,140.778,141.04102156,140.04782525,140.07,138.5438,138.6876,138.8225,138.13835,135.28734628453,133.672,134.7350406427,131.50510801314,134.1725,134.07,135.635597083,134.62065617983,133.5856,133.83631315833,133.099309481,133.9409,134,132.81873301708,132.85386958669,133.452953862,132.268883775,131.87435435,132.1130107374,132.79987715366,131.97,131.7259,131.47318064187,133.33,136.33128263668,132.8043,142.19271803556,133.0542,133.2,133.6,133.22887666667,139.74691434428,131.78083615341,134.07691385906,132.6087618861,134.08,133.0564,132.90402205,132.6138,129.4593,129.9879,135.83209069946,130.14,129.54,130.88688801144,131.26110253443,131.3811915,131.25,131.6298,131.25,131.66,130.0522,131.35,132.51187547021,131.3459115105,130.143267051,133.057621,133.93497509,134.1902056711,134.0635,134.204129545,134.161941175,134.44025,135.65,135.117822442,144.3783821398,135.95713834933,136.6010555,136.2842785748,137,135.9389,136.0361,133.1689288,135.581168565,133.692663525,134.81,135.7273,133.7821368,133.5672,133.3621746876,135.26956905,132.89078478092,133.887,133.98395016667,134.1580085,135.71936004,139.06002209396,134.84319619906,134.21435,134.25056453333,133.87915913333,148.82571682424,134.1742,134.823570552,133.4604,133.3117,133.3416321,133.54033324667,134.753075424,136.13136259121,134.2607,134.99,135.5031,136.1951,135.993312,135.01858755643,137.40615425,136.7271839095,135.97925,136.1391549882,135.8377,135.6082,134.9233360854,137.466191692,137.065107612,141.80927447232,135.7149,136.013540945,135.948129458,135.2314,135.3902741864,135.25491746,134.81118823945,133.8653,134.0768,134.70225,134.67096274083,132.23308592257,130.81442395004,134.06705481333,133.6353,133.34,133.203,132.6189,131.61941062,131.79804026,132.09464776995,131.88364868681,131.54714474,131.77905,131.633,131.95949334667,131.365425968,131.7369,131.34603845,131.5522,133.1750201,132.30645
    10 HT-火币全球通用积分 4.7935856584 1.14423% 128338695.12597 1504764468.53 4.8042,4.8361796315644,4.8296,4.8441391064222,4.85175,4.854243416925,4.8569227447568,4.8807858376652,4.8673645015,4.89314442735,4.863125,4.8442,4.8733,4.8489,4.8476655360565,4.8352,4.82,4.8353169723774,4.81763213795,4.8181748598847,4.83315,4.8330475167122,4.8368307758,4.8151,4.8077,4.8467305811674,4.855425,4.8226,4.8341,4.8731,4.8859419889172,4.86898043294,4.8621983333333,4.8797,4.88587715955,4.9019,4.9093166922,4.8885937949389,4.9068227662508,4.9103754233814,4.9009,4.9157071489063,4.8952457962517,4.9094407307184,4.9099066666667,4.9201045373,4.907,4.9074688130432,4.8988106317381,4.8992415234002,4.9242,4.9113,4.8971110725,4.9072,4.900736727,4.892758843,4.8976853333333,4.9051,4.8831050523333,4.87832,4.902,4.8786563333333,4.87255142712,4.8974666666667,4.896559645275,4.9192,4.9042466,4.878,4.9134948078,4.92092,4.939737082875,4.9299092335706,4.91405,4.9270222993,4.9227011031219,4.91334,4.9214595439171,4.9397414382188,4.9255742347532,4.9267834497942,4.9119081325,4.919,4.8916,4.8896,4.9111456,4.8894,4.9065342094,4.9186959675029,4.9140975425518,4.929484032143,4.9326983338667,4.9217664702847,4.9326928041333,4.9035,4.9239272864181,4.9537,4.9708014243099,5.0007507309304,4.9663,4.9509,4.9513,4.9877797478487,4.97308296272,4.9600167761049,4.9922459075375,4.9847174485913,4.9586,4.947,4.8987,4.9145956691338,4.93284425357,4.95145,4.940347783079,4.8961,4.9029666666667,4.9316847042338,4.906,4.9611,4.9285666666667,4.933,4.9151,4.9386329685456,4.9318,4.9312,4.9061,4.9519963427,4.963499737556,4.963654018025,4.9855483871918,4.9559,4.9429,4.9782715022009,4.9597682366,4.9545,4.9372,4.9469732386191,4.9218,4.9104691676575,4.9249666666667,4.9273342507777,4.9211146666667,4.844461299244,4.90455,4.89278882275,4.9469,4.8651947514482,4.8496,4.8715381392204,4.8215,4.86874463345,4.8692719763838,4.91765,4.8772789824655,4.8199,4.8581368912037,4.8426077095,4.8073,4.7668,4.7891,4.8201,4.7606,4.7583941552333,4.7617396329717,4.767141225563,4.7749,4.826,4.7733349089605,4.7806961488037,4.8191,4.8038919171677,4.7591,4.7972313698926,4.7821,4.7824841126333,4.77675,4.7836,4.8314273154335,4.8109230822086,4.80946634235,4.7535792393047,4.7808221222565,4.8268184439,4.87,4.8809,4.8518888232167,4.8592859049415,4.8426375617326,4.852088,4.8298,4.8329096666667,4.7946,4.8102607086549,4.7933,4.8627674418333,4.8636344501909,4.8797954466,4.8689,4.8672254163107,4.8806571258547,4.8405,4.8801178844227,4.9050359498667,4.8735505796692,4.886588335,4.8698767293667,4.868937556257,4.869847074325,4.8820125354691,4.8786337078,4.8716719681912,4.8574,4.8602,4.8725546666667,4.8795944437216,4.8692,4.8504,4.8528,4.8512,4.851910407225,4.8539,4.8525166562802,4.8870664413637,4.8804728495667,4.8675333333333,4.8491,4.8397,4.8725773278064,4.864091315118,4.8267,4.8393,4.8816692063166,4.8361,4.8545775545445,4.812,4.8220901882336,4.7702,4.7573,4.8143758414752,4.8268,4.7608,4.7826,4.838524302063,4.8195,4.835,4.8514506712,4.8235,4.8139,4.8084,4.812,4.8433201854203,4.7999,4.8234,4.8152120300086,4.83886944,4.8106,4.8169,4.7875,4.8365313075,4.8258,4.8119,4.8028,4.8027,4.826881246511,4.8261,4.827125,4.8198,4.7841,4.7906,4.8215482277141,4.829049430011,4.7916,4.8201087372778,4.82167923,4.7569,4.7851549637561,4.7929740423651,4.7932885,4.7984657898,4.762,4.7919,4.7641,4.8019737890268,4.7817,4.7567,4.8010945176,4.7956269880655,4.8038575043537,4.7826142713421
    11 XMR-门罗币 80.110146005 -1.00897% 154522255.44297 1367784939.02 82.28780157,81.324687293965,82.22,81.94,81.65029932,83,81.5256,81.254767,81.07,81.94800791,81.37,82.472565705,82.49,82.47162762,82.32490327,87.7145818855,81.6782230976,81.82366576,82.02958239,82.15,82.39306117,81.8639542,82.0472855072,81.3412812763,80.338326370191,81.207414185,82.14836498,82.21721904,83.74187905,83.66,83.326013803333,83.876730515,83.698611417533,83.97533188395,84.655,84.30637791,84.524351846667,81.66,84.77319521,84.644825744474,83.606686988333,84.050217914929,81.66,84.65,83.98908056,84.160220608819,84.34,84.98233799499,85.995322726667,87.048225765,86.909646845,87.4384251,87.32,86.234752343333,86.06493225,86.0547704491,86.1024511,85.949866825,86.201955675,85.55935656,86.3,84.24852,87.59,86.711844377333,87.6740318784,86.139844398468,86.08642733,86.129033743333,86.48371265,86.7397048,87.10857861,89.51131176,86.61017894,87.3863832,86.3,87.6908,87.304853133333,90.83809091,87.80888,87.68025638,87.458733585,87.493532816667,87.31146759,82.807757415088,87.7391364712,86.691014354489,87.73028148,89.44116012,87.801080486667,83.557134820215,89.9106420725,90.35863956,90.20371652,89.1737815,88.52481,87.8076649,87.80866714,87.95121981,87.52236845,88.56956348485,88.71,88.23,88.551139433333,87.6744391875,91.03800453,91.3868109,89.298795775556,88.29,87.503822666667,87.58,87.59,86.502467897946,86.17,86.6320286997,90.16340648,86.27256613,86.06,86.1324889775,86.0936521,87.26820212,89.20560186,86.8025509733,86.3,86.641249053101,86.7921604,86.3205728,85.902863705,84.40899992,85.093456823333,84.83723646,85.863109646567,86.84095847623,86.30124864,86,86,85.03,84.65,85.4,85.776882,83.49678988034,82.28610271,81.6542101,82.02074274,82.19,83.74,81.95106738,82.365462528178,81.28,81.605654,82.3081149188,81.6135053096,81.52012119006,81.09,81.08,80.964087230145,79.377427,79.6498024,79.73556254,80.40464394,81.2145700158,79.9807394,80.6719328,80.52479176,82.139604,81.923883996367,81.08,81.60228114,81.4228646,81.37321275,81.38,82.1056955198,81.716176310033,79.1,80.36,81.13,80.90887318,83.729485314465,80.9442255347,79.151733333333,80.04,79.57787026,80.5570972598,79.6021026,79.630895092382,79.79,80.993691119,79.79,80.04,79.79,79.29,79.79,79.79,80.251389,79.62,79.6934255145,79.6754115339,80.88245007,80,81.89454395,81.198202145,82.38834216,81.7750134615,80,82.376286386667,82.59190392,82.9,81.486569909885,82.357032833333,82.0865332436,82.2675317,82.96656534,82.2355488,82.32980287225,82.26,82.4393869596,82.95,81.683231032,80.586812021,81.48356,81.5093946,82.3,81.30916232,81.563954308278,81.91,82.48014147,82,82.072,82.1330134454,82.26,82.46,81.71119227,81.7938895,81.965,82.8548537236,81.38618443,81.206213,81.15,81.72,83.04534,81.8874803818,82.068141367626,85.0662222004,82.5621641,82.19667882,82.46,82.79731481,83.061849123069,82.9,82.469028105,82.695279317465,82.753354,83.4665990116,83.34128129,83.21,82.00581103,82.03311896,81.874221902062,81.75798241,81.76487584,81.7002141658,82.55646930845,80.731,80.979075145,82.74,81.100578575,80.99795232,82.7242160184,80.877680698967,80.79323252,81.126888733333,80.684842,80.5624763168,78.85,78.92,79.865237795444,79.669266459588,80.13397,79.274318729286,79.80293412,80.342310171,79.86418905735,79.364460011933,80.2409437986,78.1305394664,80.26307478,79.684297365,80.10149272
    12 XLM-恒星币 0.069568632433333 0.883598% 133617407.3369 1304155047.7189 0.06825,0.06775758225,0.068451050790383,0.068320895662426,0.06802656,0.067350891566667,0.066889,0.065737174979062,0.0672,0.067147,0.06773094369935,0.07001937,0.067849,0.0684,0.0677,0.067589,0.068092754603436,0.067296183466667,0.068364336494763,0.067654,0.0674,0.067703,0.067994,0.067832,0.067041083333333,0.068485,0.0680385,0.06811,0.0685156604,0.0682037918,0.070182281,0.069868,0.070492,0.07051,0.070649104188084,0.068,0.0706678808,0.07065,0.07092,0.0709,0.07132183742,0.070508494333333,0.07096,0.068301014133333,0.0707,0.070790021406866,0.0708,0.0710201171,0.073257861108333,0.07035393375,0.070866,0.0694244782,0.069855,0.0708707823,0.07028692,0.070579,0.070758027997,0.070988096778987,0.0703790554,0.071218875,0.07084861815,0.070372568,0.0677,0.0713,0.071369,0.07143478,0.0721368,0.07326440875,0.071344803868222,0.07113220572728,0.071970661860289,0.071374,0.071638169663326,0.0718,0.0715705,0.072354739555145,0.070038364,0.072136733333333,0.071999,0.073223614315309,0.07114254710455,0.0707,0.071087360666667,0.071132307935513,0.071183085751554,0.071772509687861,0.070857298,0.0709,0.070882882371734,0.070760996128557,0.07090736925,0.0708952775,0.07137,0.071998636332641,0.07187452355,0.071821666666667,0.071728918833333,0.072879266666667,0.071868733333333,0.070832,0.0714,0.070862666666667,0.073528662420382,0.071050080539544,0.0709072225,0.07039495832823,0.070202258480732,0.072538835233333,0.069528613333333,0.0689372856,0.06988497048389,0.069097069366667,0.0692395,0.0691345,0.069482529898898,0.068970953566667,0.06947746,0.0691777317,0.06889,0.069112,0.0703,0.069359,0.069671330282076,0.0693885,0.0692,0.06966324271409,0.069183945666667,0.0689,0.068972666666667,0.069416286844408,0.069136077925,0.069549622589841,0.069431322044921,0.0691,0.068960227002176,0.068695439801143,0.068566607208,0.068567,0.069513563508327,0.068165571813513,0.067932,0.067357864529123,0.067012274944391,0.0691,0.067455528,0.067268854208153,0.067304940618503,0.066662429093125,0.0667675,0.066805386333333,0.06680585477378,0.066916734652046,0.066878639618138,0.06755125,0.066832853860535,0.066917669038587,0.0660772191,0.065450695,0.065882666666667,0.066083,0.06519032625,0.066380509958562,0.067330271958031,0.06674125,0.0667244932,0.067005407425161,0.066907475716001,0.06714229,0.066636650386368,0.066811333333333,0.066772,0.067723300766667,0.0661,0.0663,0.0664055,0.066369663667509,0.067011098496801,0.067194264697589,0.067190906587364,0.065917,0.0663,0.0671987492,0.0653699998,0.0661,0.0672,0.0666343,0.066303521991995,0.0663735,0.066040138427658,0.0671588736,0.0663875,0.065996956513107,0.0665067666,0.06676647441878,0.066533,0.06652,0.066313823372465,0.0676765775,0.067702102289976,0.068002328295194,0.067825,0.068806,0.067892033333333,0.0682303875,0.0681550148,0.0685513321,0.068668534909621,0.069251,0.0691618636,0.06907,0.069035,0.06869662,0.068539050901692,0.068263525,0.068740135971727,0.067795062309054,0.068131040166667,0.068070638762281,0.0674,0.0679466948,0.067823,0.06751,0.067759333333333,0.067709420732394,0.067952539,0.068335,0.0681451435,0.068212,0.068389,0.068785237903226,0.068805,0.069198670412628,0.068733124633333,0.068790074945128,0.068446415263791,0.068342280141844,0.068028842,0.0680635,0.0683,0.067968333333333,0.0679874717963,0.069349,0.0691509,0.06964242620537,0.06901,0.068970390078057,0.06863643535,0.068007785092888,0.0689,0.069004690909733,0.068865788640441,0.068999356311676,0.0688253691,0.0684248481,0.0690442,0.0692,0.069037978483312,0.069164719899236,0.069418665879343,0.06929,0.069401954816667,0.069223663333333,0.0699391098,0.06905,0.069277126,0.069223,0.069126,0.0690616392,0.069163,0.0687555967,0.0691,0.069398333333333,0.068823178,0.068327,0.068172944925,0.067778,0.0665821411,0.06776801035,0.068325,0.06807,0.0681705,0.06821585,0.067993046666667,0.068128342020058,0.0691,0.068810816455503,0.0692900488
    13 ADA-艾达币 0.0503957403 2.256% 131769802.27862 1302560467.5868 0.047134,0.047189742,0.04703681295,0.046472212433556,0.047076666666667,0.0457262049,0.0472937085,0.047044702859947,0.047252701055198,0.047048,0.047007931666667,0.0476155367,0.047275082406226,0.045866442811536,0.0472,0.047134,0.0471035,0.04715,0.0456541888,0.046286399733333,0.047167372606524,0.0474,0.04713872,0.04728,0.0472229747,0.047128,0.047264,0.04734516365,0.0463064542,0.047478,0.0477120696,0.0484,0.04858,0.049369963533333,0.0483,0.049277,0.04958,0.0494,0.0483442846,0.0491305,0.0502798782,0.050340437133333,0.050111666666667,0.05044,0.050388,0.0502920528,0.050107237533592,0.049622479350141,0.051065502425368,0.049397122176042,0.050349,0.050763,0.05066,0.05070486236731,0.050422627333333,0.050292821333333,0.049865,0.04976330119046,0.050249122,0.050143185166667,0.050218,0.0502357266,0.049595324,0.048749303166667,0.05048856133768,0.050444788735364,0.050448,0.050194,0.050051,0.050078829,0.050336,0.04797998285,0.050539026655783,0.05,0.050077476844967,0.0511105624,0.05,0.050074,0.049666385,0.049938969981335,0.049956391,0.0499434532,0.050227393079674,0.050240824377448,0.050163619,0.0499,0.049818,0.049767793666667,0.04977,0.04981,0.052248651,0.05151113175,0.051012879266667,0.050089783133333,0.0500501585,0.049997096420771,0.0496584,0.049667036870166,0.049781,0.04973,0.0499553938,0.049231315,0.04913,0.048962,0.049101,0.048851,0.04926988009241,0.049420324354816,0.049068666666667,0.048966,0.0500707691,0.0491471,0.050056939460704,0.0493,0.049199,0.04917,0.049068902107496,0.049135682,0.0493108799,0.0496402073,0.050042686,0.049752,0.0498,0.0498735,0.050431768533333,0.0495,0.049468754464768,0.049084462348525,0.049013203810224,0.0504529725,0.050207888461473,0.0491507999,0.049144762867332,0.052550995385075,0.0502186128,0.049172503530457,0.04858,0.048401,0.0488,0.04879,0.0482825,0.0484,0.049031605,0.047354,0.047436312472818,0.047283510490034,0.0475853142,0.049963447273456,0.047364955754405,0.047140925,0.047093,0.04708,0.046943,0.04699,0.046895087501094,0.0469813446,0.048248027,0.0466930152,0.046712955969549,0.0465465,0.046935964333333,0.0458849022,0.0464115038,0.048380954112569,0.0472,0.047137063585434,0.047221639,0.047115209439859,0.046956417475818,0.04683435335,0.0469396784,0.046938687743713,0.0473068215,0.046943,0.046934235686672,0.046953250533333,0.04707412405,0.047466411525,0.04829125404375,0.0481840115,0.0469,0.047234,0.04754,0.0463542332,0.047371257723739,0.04751,0.04771658275,0.047643609898769,0.04798,0.047025771,0.0460717868,0.0471766512,0.047299877,0.047644973933333,0.0478622465,0.047645,0.047359827733333,0.0489099585,0.049336,0.0492261504,0.0493172472,0.049208,0.04988,0.048407177705761,0.049795425627593,0.050819,0.050557109666667,0.050720168,0.05036,0.05044,0.049830665673613,0.0494241548,0.04963,0.0495,0.0495,0.04994,0.0502,0.049561982458058,0.049153199,0.04977,0.0499570508,0.049460293375,0.049713217266667,0.04964,0.049545,0.049717,0.0499585,0.051125003833333,0.04989,0.0496134175,0.050060233433333,0.05,0.049810219373024,0.049900438746047,0.0493,0.049067989282692,0.049069,0.048975674,0.049016563875,0.049105290141303,0.04956,0.049039,0.049428476666667,0.049573229325646,0.04967611745,0.049436,0.04931,0.04930025,0.04957,0.0493339275,0.049352291666667,0.0493827712,0.049416782302089,0.049463168,0.0500832612,0.04964,0.049611956560116,0.049555064866667,0.0495,0.047965160426674,0.049734193933333,0.049695271158665,0.04987,0.049643184,0.049412,0.05,0.049547281,0.049228121339859,0.0493215,0.049146236933333,0.051034599,0.0490243579,0.049,0.0493309505,0.048698,0.0482295,0.048204,0.048311087281655,0.0483,0.0488,0.0488,0.048528,0.048963912440024,0.0488905,0.048605441333333,0.048604666666667,0.049084,0.04906
    14 LEO 1.1997282821838 -0.14262% 5382648.4080864 1199728282.1838 1.223268254178,1.2202775723676,1.2195436237903,1.2172458959016,1.2212303168098,1.2198738385574,1.2175864671423,1.2160868843304,1.2171242309529,1.2139235912953,1.2146494632735,1.2153585179972,1.2158171159555,1.2272477039411,1.2497087683222,1.2497136379318,1.2480251601396,1.2458001866708,1.2485377841392,1.2510091462573,1.2668103171915,1.2790114002818,1.2806620774041,1.2818527775207,1.2775765739035,1.2776239410875,1.2899585650603,1.2885031450426,1.2861942625869,1.2880844459938,1.2911537494718,1.2801410080164,1.2792207629634,1.2882207302214,1.2899085698303,1.2920627740552,1.2994219615199,1.2971131218476,1.3067542023701,1.3168815253185,1.3087177246323,1.3070636235279,1.3026965890945,1.2996590438324,1.2971259109688,1.2978217128221,1.2922506843437,1.2972421722344,1.2904840479638,1.2956314998213,1.291353822409,1.3134874844128,1.3161749578361,1.3154126615084,1.3179634089797,1.3205448872285,1.3203017621839,1.3152049170974,1.3141729843988,1.3096236460088,1.3066234104684,1.3121946072491,1.3087075421058,1.3067271255158,1.2867161635133,1.2825540634225,1.2873858964532,1.2843698980728,1.2937134497344,1.2932576007423,1.3049483560146,1.3032066356681,1.3020393734049,1.3053667902405,1.309292399605,1.3071111589729,1.3078194494754,1.3079701354014,1.3085090156068,1.3118311087996,1.3148121181923,1.3176705448677,1.3191651383429,1.3183551272065,1.3214818019512,1.3236749517133,1.3195326787231,1.3215355720948,1.3191319641627,1.3207815463485,1.3223265862267,1.3240295020342,1.3271747501879,1.3225293091544,1.3458316876635,1.3429675044766,1.3412387544117,1.341360700103,1.3395973637504,1.339952429958,1.3428292812735,1.3418599551446,1.3418762072845,1.3426609391269,1.3385562678889,1.3383134811302,1.3363043629881,1.3304730968295,1.3240545297639,1.3136135571998,1.3157005967522,1.312524619798,1.3057838179245,1.3045704075995,1.3040524097235,1.3021364079705,1.299700459149,1.3112337411982,1.3085643784714,1.3034531993757,1.3043177378657,1.2977099890257,1.2989969739952,1.2943591212247,1.2932861159512,1.2931889840021,1.3012789148132,1.3020324717828,1.3001256472566,1.3048372461902,1.3090233635853,1.3046575932122,1.3069499720345,1.3053763173176,1.3031348347351,1.3043450398816,1.301608352463,1.3028295439736,1.3052822787934,1.3048352364758,1.2899609926597,1.2871666939003,1.2810845469739,1.2984473088002,1.299275688632,1.3023431598786,1.2972728626137,1.2897981095122,1.2315247471862,1.2378853403113,1.2442720222847,1.2434799846904,1.2428413827711,1.2455217423235,1.2437355107548,1.205279699472,1.215358984436,1.2129033104553,1.2144048368654,1.2186209830782,1.2023817654797,1.2009010741765,1.19115448693,1.1941383389733,1.1936115069174,1.1931393757991,1.1923027371958,1.196809515792,1.1971794913917,1.2017315123801,1.1990779008589,1.1986101082878,1.1983395564941,1.1967148884795,1.1963459861668,1.1919754663817,1.1983592487987,1.2005102851482,1.2019202830266,1.2016642695574,1.2041575593433,1.2003207802591,1.2061465277871,1.206843576947,1.205149585414,1.2022598114961,1.2035061563446,1.2059102464383,1.202301943228,1.1975057917649,1.1976105165717,1.1949324857685,1.2003395626535,1.2022756941477,1.1988777836504,1.1957886866185,1.1977532840137,1.2010191070469,1.2014016048274,1.2084403006671,1.1995267273808,1.1988004385558,1.2039981076784,1.2110132272387,1.211245079505,1.2104402201006,1.2116364028818,1.2099314837591,1.2135503462835,1.2116398102726,1.2096867562194,1.2099698759679,1.2091869698604,1.2093365993172,1.2108959427524,1.2125733773657,1.2127059352114,1.2135284794417,1.2107449356131,1.2118363817693,1.201543083516,1.1974700812204,1.1974617331271,1.1910491385926,1.1939432962125,1.1926110808867,1.1916236929093,1.1948014597118,1.1910492361133,1.195852731161,1.1947020833693,1.1903833465138,1.1972954232891,1.1977875222705,1.1957478157969,1.1937795681233,1.1952298638372,1.1952819735125,1.1936233022908,1.1926122386843,1.1931783945015,1.2007758453932,1.2017340706931,1.2022691280235,1.2017518995726,1.1997228078902,1.201184076371,1.2017425629898,1.2019614047973,1.202517509436,1.2017820313617,1.2019606457675,1.2038389966483,1.2018355746677,1.2016558705632,1.2018249708736,1.2034733897417,1.2015831606137,1.2029419983804,1.1951580348932,1.1976403286557,1.1951054769645,1.1925866016825,1.1921247603529,1.1930612187916,1.1941667113433,1.1939456451651,1.1955449571364,1.1934828504814,1.1986425338989,1.1989235434219,1.1995107121536,1.2003576421827,1.199371547709,1.2005196209433,1.1994711842593,1.1972356902687,1.1971710645546,1.196303591463,1.198230026336,1.1964939627138,1.1991257246559,1.1994855872065,1.2003929102648,1.1998557154666,1.1986476816349,1.1996664815578,1.1997026312082
    15 TRX-波场 0.017658 1.02373% 364035297.1566 1166593342.671 0.0169779510555,0.016841944823883,0.016811843633772,0.016909,0.0169,0.016899784897,0.016825888628,0.016813333333333,0.016730307397185,0.016872279429048,0.017028,0.016918408867552,0.016986314475,0.016988026216111,0.016972944262446,0.016964405762917,0.016941322909881,0.0168715799015,0.016738,0.016839368653853,0.0168556301,0.0168668333,0.0168938119275,0.01694339722,0.016853,0.016926037730061,0.016965800446512,0.01704632245,0.017053417059988,0.017299261515749,0.017476666666667,0.01749756335,0.01763875,0.017543333333333,0.0176604654,0.017740081517939,0.017544090925,0.0175475,0.017520147580719,0.018182,0.018105008300133,0.018171770339111,0.0180250538,0.018057017850421,0.018066088428433,0.017939222702018,0.017895524925,0.017897,0.017949640152612,0.017860473757186,0.017811497582429,0.0177455,0.017771,0.017694,0.017686666666667,0.017743736156,0.01788,0.017885507844011,0.017939762195,0.017979,0.017917833333333,0.0178647236,0.01787253075,0.017980480633606,0.017863545220892,0.018020877183113,0.01808344475,0.018114333333333,0.018040979705699,0.018034471875334,0.01815,0.018195077191681,0.017992666666667,0.018016348852125,0.018109071080783,0.01803071432,0.017969171292605,0.017992772083827,0.017988147544947,0.017984,0.017862160445965,0.017868395030892,0.017865236060705,0.017879203879396,0.017903253726186,0.01775875,0.017688093223997,0.017757417931043,0.017837063921765,0.017923964067005,0.018009382267481,0.017874913000462,0.01792953355,0.01796291483625,0.017913450277,0.017964,0.017881865529789,0.0177965,0.017793333333333,0.017662086299539,0.017649919144178,0.017705877879722,0.017643941142128,0.017750202850881,0.017758529497005,0.017798277903775,0.017852105851506,0.017757828,0.017651676777791,0.017508351184239,0.017605458008824,0.017663620817477,0.017573347319978,0.017579,0.017542,0.0175493697,0.017494641887325,0.0175375,0.017517409995632,0.017508030768,0.017558697158034,0.017623610208333,0.017616580978206,0.017474739286382,0.017450625331373,0.01749,0.017386,0.017498,0.017419826907508,0.017440121525,0.017476804482667,0.017518666666667,0.017501333333333,0.017685408752374,0.017574324452327,0.0174821039647,0.017409,0.017452051300379,0.017469,0.017411576687226,0.017273905411068,0.017001201022409,0.01692,0.016900987264854,0.016997871215,0.016892437909914,0.017062878773557,0.017036178452305,0.0169895,0.017004981010727,0.016982659429082,0.017008017650098,0.01692959978746,0.016968333333333,0.0169720655556,0.016843825446183,0.016503050203138,0.016607339309745,0.016641305018322,0.016621797558917,0.016546169883854,0.016615255261467,0.016595485045493,0.016532044,0.016728842325,0.016649,0.016771389608778,0.01667116451689,0.016698897766667,0.016733,0.016744666666667,0.016862,0.016748347063787,0.01667522085653,0.016706148487578,0.0168075815,0.016855285754667,0.016989924920936,0.016990186095413,0.016754290589138,0.016754709007333,0.016888554516296,0.016889199353306,0.016830075700787,0.016804049754598,0.016887730333333,0.016833510634847,0.01691121075,0.01693570636867,0.017027535,0.017028105708335,0.017071258069921,0.017205451117355,0.01717,0.017227096235553,0.01720971,0.017344672207475,0.017404429794444,0.01752272906,0.017425328110711,0.017387228297237,0.017508493183333,0.017425298826825,0.017360648,0.01758336866256,0.017890463403814,0.017725406543254,0.017773,0.017814816875,0.017761741654325,0.01777887125,0.01754,0.01773,0.017653813666667,0.017727819473504,0.017684165442413,0.01763662923054,0.017354377506233,0.0175133985,0.017553071309496,0.017549118117307,0.017595567891171,0.018069093404159,0.017846015007368,0.018076344110835,0.017984,0.017913,0.017919080614435,0.01797470421399,0.01816925,0.018198922733134,0.018309092437123,0.018183,0.018056491126148,0.0178945,0.017926314480478,0.018010429065,0.018018297240426,0.0180143945,0.0179510864,0.017874169166667,0.01805,0.018009081009268,0.017975721297427,0.018,0.01796,0.01800407745862,0.017963,0.017904052123298,0.017833369543721,0.017993333333333,0.0180775,0.018003303595748,0.01818,0.018112338675,0.01801,0.018130281319752,0.018033188438334,0.018141149672154,0.0181574321,0.0181035,0.017920630258655,0.017861381191636,0.0179055,0.017812527436333,0.017839,0.01793240406301,0.017822,0.017832679611022,0.0177866088,0.0178193406,0.017773427140858,0.017627333333333,0.017631405688333,0.017569694392083,0.01761,0.017886839861523,0.017728,0.017647771066667,0.01747372155,0.017620983842959,0.01748,0.017525332237722,0.017493393661973,0.017494724552125,0.017565487827416
    16 OKB-OK币 2.9656960624543 1.70392% 247508917.10133 890160529.18273 3.1314392297644,3.1322495103929,3.1315340642601,3.1229422334037,3.1143922667817,3.085925886664,3.0802522146051,3.09772302,3.0955703,3.1114029964836,3.1065276101457,3.10021536,3.0747511535798,3.0741821687328,3.07953458,3.0901732855031,3.1166381295008,3.12712111,3.1285516219068,3.130330876421,3.1236357765016,3.117755316,3.1325435114789,3.1411750166667,3.1550236617037,3.1633825840329,3.1687895833333,3.1665719138057,3.1807964233333,3.1698362374429,3.1735160917923,3.1803069465717,3.17650477,3.1805723916015,3.1811290534911,3.1848636966409,3.1852670160428,3.1662970505987,3.1404397723093,3.1316250433333,3.0880444166667,3.0847736103231,3.0915143713359,3.1033567199715,3.102171408323,3.1264722820108,3.1210881,3.1116457666667,3.092419762527,3.1140423573137,3.0854987,3.087986804422,3.08437243,3.0886507696391,3.0911249983818,3.092,3.0893115818752,3.0686546008333,3.05601848,3.04484977825,3.047672225,3.0483267626667,3.0946821572734,3.0856666666667,3.1012350929203,3.0861088344486,3.0983366603387,3.0855292237164,3.0973002333333,3.0747443903599,3.0819540895988,3.0549276874857,3.0630256668889,3.0597350853305,3.0391164179104,3.04786845,3.0363239833333,3.0452982933333,3.0595908916548,3.04624175,3.0408339888199,3.0406571371083,3.0180278228929,3.017082905,3.0198305380115,3.0129111,3.010287754292,3.010975201994,3.0124162692302,3.0159890311969,3.0233749615534,3.0215298645643,3.0275164338739,3.0312947853363,3.0629996566667,3.0631,3.0786794971567,3.0715425720905,3.0749116145986,3.05873344,3.0579417340672,3.062008432,3.0390763016807,3.0365085526317,3.0477931323735,3.0510077333506,3.0357767666667,2.9994,2.9941646,3.002253593356,3.0215725470763,3.0395589791477,3.0570995934959,3.0655285175357,3.0702803728051,3.0689818753558,3.0533432738938,3.05593043,3.0762869,3.0613837933333,3.0468302759712,3.050818988831,3.02486951,3.0116899589621,3.01436409,3.0214569917034,3.0265,3.0248582109996,3.0364260653779,3.0374764703005,3.0249353087164,3.0188205172153,3.0538499935903,3.0350169405038,3.0247,3.0233588498694,3.0247328128346,3.0342,3.0218648866667,3.0344237541733,3.0078656614442,2.99496829875,2.9736378,2.9702,2.9857560690514,2.9428562033333,2.9310598698482,2.9103462095455,2.9096496544246,2.8917711056292,2.8913751361589,2.8930874654275,2.9017943300951,2.9082,2.881605,2.852156549684,2.8574691685576,2.8146075312549,2.851901916604,2.8604787234043,2.8667734,2.8694724317308,2.8698476053916,2.8865655,2.8542064818333,2.853292225,2.8450975859512,2.8487907525172,2.845462946849,2.8528692835982,2.8509555807964,2.849463226833,2.84556946,2.8380392156863,2.8425951077772,2.8477166573753,2.8405512453633,2.81912874,2.7423,2.7592858766282,2.7962863059505,2.7634848841038,2.7941501933333,2.7987866133421,2.80669942,2.8183263733333,2.8253111752823,2.8728081222623,2.856,2.8299154297933,2.8509203757568,2.8568852715733,2.8650609403145,2.8580805050204,2.871780760808,2.892244805,2.9374326016042,2.9593324040541,2.9464186957961,2.9181637320533,2.932457,2.9189,2.9155,2.93824149,2.94826598,2.94455895,2.9511383432054,2.9629532225991,2.9630501108677,2.9595852312604,2.9495912882788,2.9464440220398,2.9375782519906,2.94022,2.9408702230519,2.911800546667,2.9097082663251,2.9154222305819,2.911273185711,2.9085,2.9024428892753,2.9111846663081,2.9278066,2.9289339676002,2.9455031888993,2.9284047495499,2.9309818709956,2.9283,2.9438,2.9398,2.9445293866667,2.9651,2.98900368,2.9761190920946,2.97619335,2.9733108807391,2.9708475000291,2.9683377250578,2.9770568333333,2.9725276743584,2.97549264,2.97828632,2.9792,2.9835661477356,2.9936,2.9913701184685,2.9891,2.9887229248769,2.9870829306676,2.9743,2.97052356,2.9796844852297,2.9774232,2.9833,2.97407435,2.9814093114012,2.9837070135763,2.9752450069722,2.9778187533333,2.97428078,2.9768768728885,3.0293432527138,3.0435541006211,3.0410653758089,3.0408504566667,3.0409981209516,3.0448395602529,3.023483703376,3.0196190256378,3.016117618,3.0155654532166,2.9856403807515,2.9287134055556,2.9331491992893,2.9503965373414,2.9568659510517,2.968744942,2.9648059247304,2.9710312073295,2.9824888091089,2.921254209375,2.928653400375,2.9248599465104,2.9088103828433,2.9231157820258,2.9664694071111,2.9687706533333
    17 DASH-达世币 91.858829390167 1.51986% 432398859.57582 821282636.1812 92.00334825,92.105838934667,92.15666818,90.274593420078,91.652601348667,91.6008693515,91.204795656667,91.12797249,91.8664759323,91.082371953333,91.18314852517,91.5562051675,91.099628175,92.272180271,91.769992363,91.630145486552,91.3313408,91.102463420033,91.55415375,91.4268465513,95.5671885,93.04867,91.3725669417,91.817179791,91.780885974,91.969828649867,91.937906905781,92.805014323333,92.52965009865,93.5941002384,95.6664761468,95.110699295333,95.245356,96.0771667775,96.0279389402,94.6448901559,96.02625179,95.355939485,94.0780380954,93.936474140267,94.895087855,96.2268048154,95.8264976,95.590574669807,95.61023333305,95.463469325,95.13997772,95.613296957067,95.236662637479,95.474165890858,95.11152467,94.809141346067,96.739027,94.73448383855,95.0237916772,94.971506889189,95.409974432867,95.7046270656,95.174515369025,95.168664492,94.6563334527,94.834077651,95.897451667253,94.30209377465,95.374733568,95.938135625099,95.5042730101,95.582958604333,95.70362481,95.603843392833,95.4761758727,95.5969999758,96.743133237317,95.84,96.11774334,96.1212626605,95.8661544877,95.606128861967,96.640099985,96.543205826689,96.405923726,96.750396047924,96.71969328,96.095690033,96.9609280968,96.1213821477,96.0027868296,95.62544375,96.0694347094,96.128180676333,96.039656555,96.1880815572,96.5155434,96.4547722125,97.3378530948,96.8540640069,97.195003215531,97.84043568176,98.614464203775,98.5102117248,97.584985953475,95.4928754634,95.8980751598,95.366293644153,95.511377951067,95.389170427467,95.624464448968,95.900370462833,94.7703378342,93.99608816,94.51529736,94.758353906233,95.8145066856,95.168502504,94.780703905799,96.750360843375,94.8892712,94.756308514167,94.526441202,94.5394286965,94.19159944,96.7007265,94.808463766667,94.33834146,93.9029222712,93.982799456,94.203182803343,94.1487719435,93.69,93.38545555,93.442605753333,93.978612685225,94.120882330874,93.946049983225,94.0257034138,93.6133573494,98.5676652,93.065587768262,93.6054578074,93.09,92.065,92.4897276974,90.729326,90.30519917,91.57097488215,92.018830385333,90.61563002,91.6374506556,91.5880083568,91.559638841,90.949406570667,93.655724,90.835781148741,88.8732385528,89.14486798,89.838572984315,89.279506608675,87.494870948,87.7569585855,88.893790324667,88.9017862096,87.9433009644,88.1958889925,90.7069409632,92.709526088562,89.2034779814,89.97756429475,89.8613243722,89.8461028832,89.1289174985,89.580585,89.339512824133,90,88.66328568585,93.75374823,89.5191502907,88.908440576,90.210257495313,89.61801250365,89.719654586667,88.9574691725,90.0791757342,89.2280481295,88.98975682,88.93,89.053677489766,89.2,88.912277354,89.447098785,89.6420421262,89.3561481838,89.0548004332,88.5891955236,88.9805778068,89.445794645,88.72249454155,89.3062573389,89.9383541535,89.69085142,90.8116345411,90.4400840772,89.559648046,90.0552868841,89.934025491867,88.477843997,89.74691540275,90.9579612705,90.619625429367,91.71,93.33656257,90.565698535067,92.6773764822,90.8890172644,90.899446378,91.3434704,94.1261406,91.1496840869,91.43422823,90.9122573634,90.352512812,90.5577863975,90.801011516667,89.933046435246,91.061849374333,90.854124366278,91.220382099,91.42804052656,90.946909652167,91.181911791398,91.219242323,95.98155216,93.540366388267,94.2373243164,93.157690247989,92.304370871,93.9461416,93.59,92.8281744054,92.5820942941,93.343529733333,93.7753927793,92.599620882,93.804303555393,94.310567279825,94.1637389022,94.169817453887,94.592703819,93.8265050594,93.677723286,94.057466001233,93.897854333333,93.8133529763,93.8787033351,93.483559991336,93.4777435292,93.761615933333,93.9871899056,94.0675061174,93.9151009971,93.3477807666,93.5098562254,93.213271927362,93.1386211366,93.324915180933,92.3094402831,92.534338115275,91.8475166,95.553281827167,92.2392401156,91.86744648525,92.4734968157,92.0055632104,92.155440641,90.841602963,91.7085564475,91.59445482,91.1524927554,91.7962766891,90.298169046953,90.0467641458,90.795298302933,89.932733484,90.80487214,90.7637068002,91.127393499167,88.800620541451,91.2307637004,92.0565393247
    18 VSYS-V Systems 0.18786030303739 0.348152% 18952612.33225 783377463.66592 0.20413655631552,0.20318082447678,0.20329282202292,0.20354708626617,0.20396081911491,0.20484074175331,0.20400217002534,0.20552228878335,0.20653193973047,0.20654638498325,0.20625500184316,0.2062496954111,0.20587808594,0.20370192289608,0.20287200646393,0.20020381404952,0.2004115747943,0.20006137627105,0.19939610371659,0.19995497309478,0.1989354242155,0.20016121347117,0.19932959206194,0.19885548481365,0.19824541998426,0.19765828336964,0.19808248151937,0.19707827307047,0.19905210058504,0.1990590612193,0.19849092947959,0.19866188462796,0.19955013875775,0.19957129246427,0.19938194143394,0.19976998908745,0.20041376200737,0.20055911337993,0.20066285291604,0.20074674816483,0.20144181668175,0.20243760477843,0.20291653226815,0.20313605857273,0.20248419551683,0.20400004436326,0.20373999326418,0.20403843816433,0.20437307992613,0.20465327943058,0.20334562533569,0.20300914813877,0.20210239585619,0.20299977206612,0.20248175117385,0.2012884332518,0.20153122741663,0.20127369597882,0.2010613651617,0.20020607213051,0.20027730654073,0.19919660500244,0.19846918067806,0.19850758661483,0.19867966609246,0.19767666141062,0.19722291528527,0.19831068099894,0.19733586088347,0.19751768173338,0.19767379126711,0.19794117410338,0.19825004738399,0.19937982336479,0.20002321551956,0.20057819223327,0.20052126100154,0.20027388555242,0.20042187035123,0.20016435540464,0.19918189444489,0.19931436501984,0.19893037069978,0.19887657623633,0.19874892672332,0.19897441043847,0.19938975389729,0.19974742615584,0.19952147079881,0.1994936872945,0.19891649139045,0.19872636766385,0.19901955609393,0.20675777227228,0.20642198257678,0.20611047136257,0.19765032736918,0.1957221005252,0.19484505776103,0.19471990079688,0.1951367450496,0.19464444020676,0.19563598502687,0.19695785229562,0.19703749914976,0.19669170223434,0.1967353008121,0.19729757571735,0.19687310506708,0.19554891339333,0.19700936776747,0.19682296013072,0.19607279895187,0.19591110383447,0.19592430488542,0.19584775204028,0.19537566507589,0.19529234984433,0.19662981456928,0.19689263677759,0.19588792774282,0.19564907712408,0.19603241791209,0.19593054754933,0.19553767124236,0.19463523137966,0.19440303898993,0.19458665121843,0.19460011756133,0.19519079453022,0.19631196146947,0.1977801063192,0.19707265769215,0.19723305075426,0.19776450767451,0.19695635506371,0.19842915711001,0.19876946775769,0.19859309776704,0.19746814226985,0.19759839298064,0.19607085615687,0.19637980683387,0.19710185552172,0.19687307089461,0.19607095745171,0.19588577201038,0.19649694832487,0.19638679349462,0.19588119174719,0.19547846030443,0.19471114702507,0.19446541896782,0.1942108400417,0.19430788147353,0.19020508811031,0.18966934445501,0.18973169122921,0.18979084132692,0.1906629185398,0.18939993785256,0.18912305918507,0.18715199663989,0.18732329187242,0.18766606043414,0.18685660176205,0.18657496964269,0.18618532322212,0.18581351186806,0.18649833973272,0.18598423385831,0.18635562884322,0.18531153727672,0.17985011085277,0.17951064519577,0.18035197843308,0.1895281225852,0.18854406425529,0.1840328960424,0.18573507269492,0.18320794937112,0.18242551003497,0.1831634917151,0.1825494812248,0.18381591507508,0.18407771012224,0.18396284580881,0.18547118375566,0.1822226770451,0.18233046637041,0.18307214109334,0.18907487324606,0.19035373974195,0.18994486608493,0.18867216889749,0.18705606360799,0.18678454002243,0.18405687732703,0.18684448281678,0.18643341157967,0.18540495599386,0.18559756140705,0.18460051846621,0.18404660636361,0.18388848797966,0.18416406401036,0.18401457130347,0.18403110160407,0.1838349787826,0.18380705396474,0.18445254749013,0.1832414967028,0.1834733826982,0.18332038702015,0.18333339058932,0.18443182224999,0.18453949997434,0.19250612476463,0.1850623891874,0.18613935933065,0.18459921797423,0.1827719158119,0.18255541607314,0.18206967654033,0.18294815349755,0.18135186919985,0.18120803133386,0.18103918452337,0.18146145400408,0.18870023509935,0.19250886938241,0.19143431600037,0.19161344525174,0.19204432946985,0.19068736099664,0.18936196513135,0.18950381918001,0.19013988113539,0.18977442182202,0.19053870123866,0.19180197781298,0.1923558637145,0.19246227197949,0.19270207735239,0.19160126367333,0.19176639546731,0.19025378144139,0.19003221158279,0.19009808754566,0.18975171898067,0.18917561495133,0.18787362041375,0.18797153823566,0.18736722561672,0.18719620125141,0.18966702823964,0.19064970578823,0.19123748020863,0.19179108420276,0.19211642892313,0.19138656523772,0.19133294128293,0.18714751255726,0.18542605425396,0.18547064443197,0.18588635299072,0.18617054499227,0.18552210274618,0.18565587219724,0.18508284800247,0.18540868108908,0.18517707794402,0.18526686385067,0.18519217473724,0.18546146907222,0.18603684824027,0.18616486333094,0.18688958170943,0.18635006515881,0.18643348417139,0.18635023583008,0.18662843383251,0.18655091555188,0.18720898331962,0.18729583472976,0.18731240776999,0.18731240776999
    19 ETC-以太经典 6.9359102599395 0.739698% 2276112794.4545 769364226.91751 5.4321566172,5.45303015215,5.39083052097,5.437507746,5.4408043576,5.4382134356,5.4009914942281,5.430106887,5.45978822675,5.4627914526759,5.45368097095,5.4486011148,5.4335111304,5.445879714,5.4500395169,5.4558,5.3987447349,5.41935471925,5.4416487125,5.418904449625,5.4372059335,5.4357367007333,5.4429068694,5.435633397,5.434506608,5.4793,5.4630678751018,5.4716759256,5.4559344361,5.5706290038,5.5817333333333,5.5353022726667,5.512129475,5.5711705567,5.51097768825,5.5338537136667,5.5798,5.5670854584333,5.59905892,5.5569508775333,5.6257720156,5.6111076289,5.5798175416,5.621112546218,5.599230405,5.6143830831333,5.8180040913398,5.612809899,5.6063932726947,5.5980751511726,5.6005163784721,5.5667208207,5.5736271880667,5.556859599,5.6055959352,5.5924285516667,5.581718521,5.58372271715,5.5760049692333,5.58616990475,5.5282550568,5.6752666099,5.549724460625,5.5985320940721,5.6097498140602,5.5890804488,5.5924727086,5.5701477562,5.6139033009167,5.612338038,5.6394,5.6499328563833,5.63078666,5.6217277218592,5.571798925,5.7980869512845,5.585991728975,5.5641712665,5.5831094698316,5.5831284618333,5.5746517582,5.556747631,5.533001325,5.5298023463,5.57086806915,5.523772932,5.4886604927,5.4950461674667,5.523396887,5.49375,5.5438695204182,5.515931325,5.5375975658,5.5245094993,5.5286311867333,5.6553428411878,5.5313321717333,5.57562991675,5.586316314,5.56899708,5.5153268415,5.50174451785,5.5186044841,5.5162920671077,5.5160954497,5.6736664720012,5.9614888912,6.0329,5.947350347,5.90995,5.67619156855,5.7085640134,5.9258,5.875,5.8497652446667,5.708286405,5.9305553132,5.816333226325,5.800697059575,5.921760348,5.9778696653,6.0586781025111,6.1036861248,6.1174738352,6.0352745444,5.9742333357577,6.0521,6.0095203486,6.0138512368,5.9819851456,5.993363155,5.9730738376398,6.022072502125,6.052559076,6.0031579374,6.1476965992975,6.1396462672,6.0831041417,6.1845349535,6.2902,6.1166240482,6.159268435,6.1794767205621,6.115685706,6.1294432422,6.1074226423,6.182397844,6.1217782637623,6.051970728,6.077482293,6.09435703055,6.04686632775,5.9762580406893,6.0108790469441,6.0941904280549,6.023375,5.946572771,6.0223133705,6.012494917,6.0379971239,5.9473827588,5.99620147,5.9564509416,6.0359481846,6.036253224,6.0144888259,5.9697982982,5.97082180978,5.971803339,5.9677745399333,5.9351586294,6.0168702077,5.9595655226,5.9868096,6.0023467,6.00736426875,6.1473191064148,6.1777463892,6.1071725936,6.0528223866,6.0480729993,6.07585686696,6.0603794098,6.071145672,6.0294327918712,6.0871561862,6.18352911,6.19245,6.31529441,6.3079356501,6.3008208328,6.2901489108,6.4630542087,6.5975,6.6784528860887,6.4868243455667,6.6926893712488,6.7109596485455,6.5922921423333,6.8529073184,6.937,7.1368208816667,6.8916041584,7.0375865525,6.985094993,7.3782411675,7.3755006643571,7.2043665317333,7.4036333333333,7.1138567551111,7.3147582046,7.05347560335,7.3163,7.2009,7.0759784392,7.2407406083333,7.1782431201,7.1978233722,7.306526062,7.3847517934,7.3771166608038,7.3537591083333,7.2159038695429,7.2997,7.2654282552,7.3615,7.2428274565833,7.3168472768333,7.3032147484,7.34035585,7.34280707515,7.3346526117,7.27985,7.3169040672356,7.2292089611,7.151960082,7.179204895,7.2636913516,7.273113456,7.1998136005,7.21386318425,7.3633869016667,7.232410720425,6.9676936692,6.9924,7.286096547,7.0166173732,6.9915755448,6.9966301846,7.0025,7.1011370491,7.0698302098,7.0241149432,6.89519666,6.9852074323,7.0328018088,7.149814253,7.084820306404,7.2091831276,7.1125872841,7.0191957805,7.0755049791,7.0238312992,7.0455960902,7.02552167455,7.0430557862333,7.0197891975,7.0291223362,7.0111161578,7.0915956024678,7.2039676632,7.0668563024,7.0917470623333,6.9532911694667,6.9966929590722,6.8787073441425,6.919713067825,6.90954948578,6.8810212548,6.9375086809333,6.805070415,6.823209368,6.8520100964,6.788470005,6.7897705623,6.8842149674607,6.9649,6.9987494353
    20 LINK-ChainLink 2.1805606188 -0.0710914% 128365069.50226 759500000 2.36659872875,2.2727990313273,2.38451434,2.3660040903,2.3505847243,2.176731534531,2.3734800992,2.3725666504,2.37621397695,2.3848441978,2.3826554282667,2.407118646925,2.3658432588,2.379185205,2.379481648,2.3901326982333,2.2562053005468,2.2109963991287,2.1209615223429,2.4169465314,2.4208288775,2.3888,2.4590167978,2.4475444534,2.43570709,2.43830437355,2.4453470954333,2.4242002848,2.395409515,2.4239902626667,2.4340873772983,2.44543,1.8480290464755,2.45522917,2.4809217829,2.4576914115,2.4778,2.4985687675,2.51956976415,2.5241777307,2.516720429175,2.535,2.5081,1.9955287122239,2.478906883875,2.5001070828813,2.4658073538,2.4525942523892,2.4619114002,2.4862487854333,2.4998252137,2.4970316082,2.4627328324,2.4639928181667,2.46577369315,2.4638585661167,2.4586450126,2.48732579925,2.486463985,2.473058237875,2.28687445,2.478720989,2.4992463872,2.4275928846069,2.4987114627114,2.4911301204529,2.488456,2.527705137917,2.5141,2.528330518,2.54694,2.5451634136,2.5121672835457,2.571554032,2.6001769545323,2.56852853715,2.54580782,2.566,2.54830969985,2.5782094223897,2.5539309938,2.549436813,2.5693783186667,2.58036132625,2.6463981500609,2.77018352,2.48766858,2.54044575,2.5363685841667,2.5418816246,2.527959336284,2.5244182260667,2.49452894925,2.4134900184058,2.48341326,2.4835087255,2.4849445711667,2.4850088785333,2.5096091913,2.5743674466667,2.4632315322,2.4710162982211,2.4695,2.4880724,2.497172322,2.4932756078667,2.4827483093405,2.4465076202,2.4506277665333,2.435306614,2.4102985232,2.4168915396667,2.4113269611261,2.4115,2.4465513407035,2.39944447,2.42244135,2.41,2.30205477,2.3930729150333,2.3656357066667,2.3079017916551,2.3743213609,2.3909114812955,2.400311217,2.3663,2.3696566666667,2.3663105809333,2.3734085542319,2.38116823,2.3804,2.3978606,2.3735255644667,2.5538589063951,2.3617722444,2.3459132286915,2.3456485694,2.3479678264,2.322,2.318950675305,2.298385124,2.3058324382667,2.31200314025,2.2829,2.3166615995,2.3002004873,2.2883993607333,2.2821863811667,2.2881752696,2.2984,2.2511305643333,2.1970975146,2.2122083726472,2.2268,2.2258771705308,2.1850187806,2.1958584832,2.2309370572,2.22576594895,2.2284,2.1707540928556,2.2095212412,2.12427765,2.2409856972,2.2222256843,2.2052679396,2.2082,2.1978,2.2167845665331,2.0831492152571,2.153260163886,2.20343555,2.2081,2.20325567,2.3948502333159,2.2241643922594,2.2075658240333,2.2067628372,2.1534793604,2.1997661509,2.189234208,2.1855604264,2.167085733801,2.1966307725,2.187671287,2.18929,2.1883618945315,2.1957461926667,2.1880295118,2.19302,2.1811339235,2.2105271605899,2.2066544158,2.1966869441,2.3275541849,2.2061971239667,2.21409084,2.2500025892,2.25872013915,2.24874268875,2.2738877725,2.2356278666667,2.2625311379111,2.207369675,2.2638945176,2.26386753585,2.2641985578,2.2671977957,2.2588670974,2.3045989,2.2153868999,2.2411692296,2.2290812039123,2.24596992,2.24440325,2.706931163536,2.3581132992134,2.1962,2.182611643,2.1879,2.1864471299667,2.1802045055,2.1937413761,2.2613743,2.2113546899667,2.211995435,2.2350100871333,2.2272653389,2.2584532772,2.30205985,2.32976456425,2.295880995,2.2892701050743,2.2928925717684,2.251646209,2.2504575003,2.2718407752,2.3116721389332,2.274909092,2.32525,2.342870248,2.28122349,2.3503383533,2.2490497669,2.2527,2.2669709066,2.28377747,2.3032,2.2316205,2.31761361,2.2189164735,2.3462738288,2.2141738418,2.2069071187,2.215579575,2.2151851712,2.22775864,2.2367896203,2.5097978897114,2.2400041052,2.23671993215,2.23371926445,2.26637346355,2.2408305365865,2.239661228,2.2501617917197,2.2263817394,2.2209,2.22310164135,2.23293809394,2.2275107948,2.3453099566835,2.1913,2.163599988,2.188065,2.2890913135878,2.2437734657075,2.1807985696,2.2195,2.1680970358,2.1721971,2.1659,2.17672565825,2.1542,2.18114518865,2.2599044214,2.2228822078
    21 MIOTA-埃欧塔 0.2569015926 0.864034% 8405553.689137 714065756.38263 0.241,0.24104,0.2416,0.24081206,0.2404229256,0.2397024,0.238951951,0.23866003,0.2397629208,0.2416839968,0.242064096,0.2423785554,0.24252266279708,0.2417,0.2423,0.2414,0.24030885,0.240242674,0.2412319674,0.241,0.2414,0.2418,0.24085698,0.2408,0.2415284508,0.24045571433333,0.240879121,0.2424562776,0.2468,0.2468958396,0.246,0.24741399761575,0.2498629254,0.24843236104384,0.249672747,0.249186912,0.250228448,0.2494032,0.25087489973333,0.2525,0.249048597085,0.24887307004203,0.25142,0.24931032656667,0.2503379168,0.2508,0.25035,0.24921473506667,0.24923634935016,0.248,0.2487016112,0.2471555198,0.2468,0.2475111627,0.2477,0.249,0.2488522869,0.248160681,0.24860579,0.247583358,0.2481,0.24723348684447,0.25220385,0.25202143645,0.2524,0.25274,0.2526,0.2528713887,0.2528913976,0.2534278257,0.2547,0.25173722513333,0.2522304894,0.251985942,0.2529274,0.2518437,0.2514184992,0.2519,0.2521,0.251744865575,0.2511,0.2510465164,0.251561123,0.2509948122,0.252,0.2505770855,0.2494353408,0.2493,0.250785782,0.250165257,0.2511,0.25152,0.25336,0.2523,0.2515,0.25074624346667,0.2505664,0.2515533219,0.2491,0.24949859075,0.249255216,0.2483748786,0.2475119493,0.24634709157303,0.24663941,0.2468536474,0.2466146627,0.24277782,0.2427742466,0.2433496358,0.2428282041,0.2427,0.2446325543,0.2446981365,0.24278664733333,0.24209082840657,0.24260908,0.2425367901,0.2433,0.2447955882,0.24542112,0.2451,0.246016303,0.24669135,0.2474714027,0.2472130793,0.2475,0.24831726891667,0.2484243483,0.25066704,0.2501,0.2503174996,0.250279744,0.2494986173,0.2478,0.2460894577,0.2455,0.2449,0.243506943,0.24097556,0.239102151,0.23967099,0.24025,0.2402,0.2398495185,0.23904195,0.24037526,0.23986113666667,0.2404288699,0.23933,0.23998,0.24038243480907,0.2395678939274,0.23899347284778,0.23987875584821,0.2350614184,0.2336946776,0.234591028,0.23477574237529,0.2363460537,0.2349,0.235,0.23785386,0.2386084193584,0.2381,0.2398026949,0.23870073,0.23822645,0.2397420893,0.2397084,0.24,0.2378677843,0.2385332586,0.2387886368,0.23894874,0.24149043983125,0.23870378720209,0.2390489794,0.2357387254,0.2369516226,0.238703885,0.2385208188,0.2379,0.2371967185,0.237801195,0.2372671935,0.23672293325,0.23902826302347,0.23961777601432,0.239,0.24052872,0.2404137568,0.240817941,0.24105815616931,0.2415158206,0.2433025253,0.2469,0.2467,0.25241064566667,0.25033006327666,0.25272162,0.2523830734,0.253,0.25399443041125,0.2574960358,0.2570168305,0.265450836,0.2620356857,0.2651,0.2610098862,0.2663,0.2681646,0.26437739895,0.2641,0.2661406304,0.2653230595,0.2606951924,0.2605,0.2602824,0.2612586,0.26123398675,0.26351682,0.2627,0.26336129315,0.2645,0.2624,0.25980296,0.258787344,0.26188,0.260501965,0.25644131404666,0.258563872,0.25782,0.257,0.2594018309,0.25807699775,0.2586,0.2592386,0.2597044754,0.260406,0.2614602209,0.2638,0.2624,0.261520774,0.26079,0.2610844135,0.262,0.2608,0.2611,0.2600838795,0.2604930941,0.26,0.258419421,0.2570731294,0.2598754788,0.2582838188,0.2591965054,0.25943372250287,0.25944567,0.2601,0.2594696598,0.259,0.2595,0.2572274144,0.256735598,0.2579,0.258021,0.25940661895,0.2618,0.2629500172,0.2641027972,0.26286645194,0.2607,0.2590995,0.2584,0.25886899250449,0.2582981919,0.2596582179,0.25877786508,0.25488545853333,0.254809425,0.25352082,0.254227008,0.254897779,0.2545,0.2571,0.2567505245,0.2567505245
    22 XTZ-Tezos 1.1444 2.48428% 12689911.920127 703895037.04956 1.204699415,1.207149710026,1.1915025783,1.20265252,1.1855297464,1.18134516,1.186844835,1.1939102726667,1.18844041,1.1828005131333,1.1847050697981,1.1801480364983,1.2008358,1.1909666382333,1.1816467654,1.1918,1.1839429284,1.18411145865,1.1800185461138,1.1816,1.2063098060387,1.1770713504,1.19327106,1.1866749414,1.1911575,1.1911575,1.192,1.1842575329381,1.1944048852,1.2104025272393,1.1790010043617,1.2163283279312,1.2149,1.2119375,1.235009915,1.2140481488667,1.2045522033257,1.2473877268038,1.21799145,1.2158495384,1.22750545085,1.23344995,1.23544176,1.27802835,1.228065,1.2747140849954,1.2215196872091,1.1991861397,1.2101347333333,1.1956784432965,1.2047704152,1.24414725,1.2002996607333,1.20061298,1.1976364076,1.191298,1.202697121,1.203,1.22945013,1.2103572853333,1.2184824653333,1.208503195,1.2053,1.210235088,1.2168186140667,1.24700202,1.2328,1.2303,1.25183245,1.238906,1.2348332948,1.230928507,1.22891295,1.2144870615,1.2007218471,1.2194391386472,1.21497363,1.205122683,1.2011928,1.2065343222342,1.2160310458667,1.2456071122554,1.2280029836636,1.19856465,1.1989822907333,1.2028382993,1.19789836,1.2054946933333,1.25002848,1.2123628738409,1.2026796026667,1.1901516924349,1.23366056,1.2047273104333,1.212921565,1.2128136273538,1.2166564,1.206932,1.1972463616667,1.1987948420333,1.18575029,1.1876,1.20416002,1.2053127646678,1.2211354232006,1.1902930809155,1.1895574818,1.18899529255,1.1942104908572,1.18408047,1.1843894772,1.21249801,1.2129683891313,1.16607,1.173823401011,1.17528586,1.1724404344,1.17153106,1.1669030248,1.15998003645,1.1584317828,1.16140146195,1.168064988,1.1594,1.18165802947,1.1736485297933,1.168324185,1.1647111616,1.1682548865,1.16033313095,1.1636664508,1.17655947,1.1675625087333,1.1714,1.1669297852,1.1587255911,1.15128508,1.1522813309667,1.15125695475,1.15245,1.1487644081333,1.1528,1.132204087,1.12,1.1053347791095,1.1951911262218,1.1288,1.1244916305,1.11422431075,1.1156,1.1156,1.11188231885,1.1216,1.1164214123844,1.136396,1.1416,1.13155966,1.1179278,1.082687737168,1.0934638499994,1.1363,1.11174336,1.11518352,1.1340087727616,1.120366747107,1.1393814784,1.08294412,1.0669243795826,1.12263391,1.099319746,1.1122,1.1082350626,1.1075769257664,1.180864072194,1.11519364,1.1139362533333,1.1102,1.1230681412,1.1266782618594,1.1158992,1.1045536,1.109786514,1.1132719228,1.1023591803,1.1043746,1.1054541355,1.1064,1.118911954,1.1306373975127,1.1196564706667,1.1210135196,1.1249128929407,1.1298174008459,1.1,1.1029,1.1124860634,1.1122642245,1.09441431,1.1363289615,1.1524,1.1105289695434,1.15076736,1.1415789325,1.144904282,1.1342258666667,1.1437333016603,1.1278346392667,1.1351,1.17476352,1.15821,1.136850395,1.13522124,1.14832136,1.137856116,1.139022,1.1379199551874,1.1266515773,1.1703974604708,1.135669312,1.136393545,1.1474,1.1401541301667,1.1414238981,1.13595,1.1653556634834,1.1144224,1.143,1.143451875,1.1322496944,1.1437146448,1.1389,1.1411,1.112625,1.1379114,1.136012477885,1.1417190076,1.1044530866667,1.14515581,1.123280845,1.1399,1.1394845,1.1471688903094,1.1352,1.1662892182667,1.19945149725,1.1778,1.1347126,1.188478285,1.142488701794,1.1791,1.1825514436718,1.16006501,1.181584042112,1.1816,1.16951803,1.18653678,1.1714659421333,1.1662129602,1.1722448166667,1.17015792,1.16908292,1.1718614216788,1.172015864557,1.1709,1.1717506615613,1.1702273852,1.1717440321323,1.1668349825,1.16773968455,1.166864623488,1.1646936975,1.1662448658667,1.16589063,1.1528272854,1.1471612723333,1.14319047625,1.126166265,1.1473280434473,1.1472188625,1.14445056,1.1349179577,1.1207594366667,1.13340164,1.155666219225,1.1226208853649,1.1338297249789,1.1271
    23 NEO-小蚁 9.6023036964 0.16496% 261591312.3676 638129597.469 9.7698238514326,9.7186506,9.7257262487861,9.5799863104933,9.6536721305,9.6428918654667,9.70251280144,9.573311824295,9.607122583979,9.6199436118333,9.8063435137333,9.6528986242,9.6761159369,9.74,9.6725237914287,9.67,9.625,9.64,9.5947839246667,9.6323025643622,9.5532668105,9.6131431944,9.63,9.5246076935,9.5574097652,9.6399775645,9.5394502409752,9.6204527565648,9.5296864608,9.6693341237,9.82814571215,9.8540157322,9.7210984031098,9.898786582138,9.87135003285,9.8296681093488,10.02,9.7784559944377,9.6910293985667,9.80280238252,9.7152157724333,10.019373226,9.9311668188159,9.8680646420365,9.9315391728547,9.8350193806667,10.0043189643,9.9860285559296,10.006202925087,9.9393789184323,9.9999590302989,9.91,9.93,9.8394935392667,9.73,9.924503042725,9.944822267975,10.0180455014,9.963652065,9.9356127927333,9.8653173833333,9.9142049755,9.9263836140333,9.9137418659167,9.8628790326667,9.9007666955527,9.939187195,10.07,9.933016876,9.8591266707,9.8980328975,10.009975575202,9.9743830273167,10.085240872044,9.892287183,10,9.9829174561087,10.030553171567,9.85447396725,10.066717293446,9.9406222049,10.010902022622,9.99,10.1031166505,9.9923654301,9.88351992625,10.03,9.9718561459667,9.9563753096,9.9970740715,10.089332710733,9.9207922005333,9.9329362,10.0248527384,10.1901787852,9.8534719715534,10.16,10.06,10.005922673206,10.0270106335,9.931370535,9.97,9.903746972,9.8931288953333,9.9365590253,9.9428464738667,9.9531664358,9.9768572458333,9.825188385,9.6855964825,9.7746770946,9.9990792343167,9.9675043610667,10.010582309933,9.8,9.8316245363942,9.9494723431667,9.8409012442333,9.7615376627,9.7626664968,9.8745284334799,9.9746463612,9.8298561456667,9.89,9.84,9.92,9.8444134138667,9.7918454598667,9.8126005979342,9.8621940188424,9.8480163215,9.93,9.8520714089157,9.8008740110667,9.7306103412,9.7688128924,9.8694980266667,9.9001845244,9.8511799244,9.82,9.83631,9.7781031717499,9.7922315620667,9.6604048785667,9.53,9.78558572785,9.3436381718,9.37216858485,9.7708867766667,9.5780740323967,9.6683310821667,9.648388611825,9.7065075885889,9.5506899611263,9.5403634922482,9.4525600152,9.4125211259683,9.22,9.34,9.28,9.2742780214,9.1925544621,9.3724666666667,9.3730739853702,9.3853692094769,9.45,9.465539408706,9.4423031957055,9.4595622989333,9.407436444,9.4294165623233,9.36,9.3922060135483,9.3299069045,9.6394965313029,9.3485200653603,9.3674242617667,9.4310723788875,9.37,9.4,9.3686055796,9.3408560218432,9.3786566665,9.311374526,9.4927539874,9.4291192849691,9.4781432913093,9.3870074,9.4231160543668,9.41,9.5285432562,9.479908176,9.3363838456,9.4,9.4332580539379,9.4133780902971,9.3855485894667,9.42,9.4523313427135,9.4340548955,9.65,9.4095707228,9.66550304984,9.6084292869,9.487089301,9.5928898759,9.7418881616,9.4935809189667,9.5937136275333,9.626563912,9.65814521728,9.73,9.6565144178333,9.6241425613333,9.5519608350667,9.6630151550381,9.72,9.8409591441,9.6908800311,9.65363573,9.81191699185,9.759893494,9.83418230875,9.8105565080291,9.6888049566667,9.85,9.81,9.7494683285417,9.7398720821978,9.73,9.759080812,9.7764685970667,9.8075196331,9.8054677216306,9.7497480551584,9.8154030055274,9.631667556,9.82466536265,9.7743492282492,9.7980460168333,9.887464910875,9.858754722771,9.8040892841667,10.09,10,9.84,9.92,9.98,9.87,9.7852834073,10.001702786667,9.8474197314127,9.79,9.81094242144,9.81,9.8591364508,9.795322208,9.858627376203,9.83,9.93,9.8640807325575,9.9217992856,9.79,9.9809517195,9.85,9.8079662273069,9.7156417356,9.8571022397,9.87240201175,9.8292672992,9.7190688483,9.8417924491364,9.81949860255,9.5760041251,9.7620238325977,9.7138460185938,9.8053181558,9.7808385405994,9.6530293348,9.8035333491137,9.47827359,9.8172737885333,9.6692903388,9.68,9.7683147574,9.738380889,9.87
    24 MKR-Maker 484.572446 6.89118% 5255251.4859301 534830000 735.05843204507,507.485956,511.49550133333,408.94560633484,485.61496924174,429.01243724332,429.415062,515.475004,470,507.440253,485.72759371105,473.24980273327,602.33967241569,505.357944,490.059724,463,493.31,462.65515886926,513.44828810791,487.601541,499.29694,489.533632,474.68288980508,439.01,486.5113015,484.43122747781,497.164878,495.90722570079,501.64,493.3,485.681288,509.24191488639,490.39286919056,502.67678470882,488.06256722332,510.66807,511.00444300257,776.32,511.99650609488,786.36611852528,493.77,451.98,462.98,473.838079,518.07390121945,501.86,451.35783,458.5551396789,504.212575,493.31,505.33475074688,530.6952265,528.632706,439,498.9726187042,515.3319088379,517.244581,453.1558658,506.628388,479.9874065,475.8159415,457.700027,441.20133858985,507.75082752796,573.841655,801.52,455.6574223176,509.3949,490.38,439.01,507.93197466667,520.41878,500.0315315,507.02186709752,498.03129772326,493.3,501.87,493.3,493.3,477.82833687199,442.53296814836,531.26555385704,511.521318,478.980358,470.49887013875,500.35,439.01,474.04195,505.249908,523.96074106437,524.024996,534.46,525.27944216981,510.01198,508.194827,512.475408,505,477.1315075,734.655656,514.8376105,477.44478,474.82513589809,509.8686681578,497.50702429087,530.15818009075,507.7123045,513.0823995,509.380552,513.6309875,515.4743515,516.0851945,492.56,491.33329769313,519.864814,519.46,515.788156,506.96867,537.0107525,512.800766,500.35,522.08639488095,473.41522996118,516.06775235824,515.046105,517.92060856975,504.048492,488.94741066667,510.13222,521.188164,519.659945,472.08,516.44691,514.58346689303,505,522.968288,490.781575,484.1658,455.779296,505,465.864352,548.47999033978,496.11699333333,490.470027,501.64,504,470.294596,512.4239125,534.46,489.67434933333,490.778044,465.28133651551,444.31761336516,504.99,500,492.56,481.510267,494.216136,412.10684437544,481.09106364901,534.46,478.142975,492.56,488.823054657,495.0590315,492.55,491.691512,482.91936,488.607287,504,499.34,492.56,493.77,506.33,489.204065,487.620952,742.88697615352,492.56,490.38,494.39770557537,487.3276335,421.27923804148,500.33,490.38,447.46430604056,492.56,497.005024,412.42336369241,450.64063759033,492.11960376019,485.05665408257,482.85805498379,500,504,493.6770625,463.825845,486.878358,534.46,501.87,501.57,503.25469393453,452.723658,534.46,501.64,500.890005,493.3,500,555.759488,511.69586666533,508.657806,503.097202,490,520.6778,490,512.48062501588,501.550039,529.75236896904,495.598854,447.078138,516.56965825945,485.22339267606,505,501.3629785,499.42453356574,490.38,707.83043064765,534.46,505.837304,509.609997,444.92525,501.23899355828,429.35715,504.74361,488.47,498.232712,760,501.87,515.9068495,534.46,499.35327193963,492.55,516.424104,503.620205,515.153688,500.20593,768.63398785139,534.46,497.6195,505,473.96893798559,774.28,775.627712,503.930945,503.785315,498.57928045092,517.3151014127,499.83049937135,477.15662438049,521.198384,492.56,493.77,500.33,423.5906381938,501.34242,492.371722,505.150204,500.895003,479.523798,503.982101,498.088525,484.23,501.90761,501.64,499.241212,534.46,464.96238609205,534,496.0521,500,442.419104,498.7248245,535,421.90322031132,537.56211878996,538.74731677397,493.67512,465.14656,493.3,501.87
    25 XEM-新经币 0.05637 3.99778% 34621351.248343 506645999.94371 0.052900180166667,0.05472,0.053737,0.053904,0.05355,0.053746,0.05358,0.0552065,0.055869876,0.05553203648402,0.0539975,0.053925,0.054157491624246,0.054020983248492,0.054,0.05402752,0.054303848898524,0.055666776424986,0.0523849774,0.0539,0.0508686138,0.0498830928,0.05378,0.054,0.054,0.053860135854114,0.0539,0.053885,0.0522864552,0.05467044,0.057806371632446,0.053981574133333,0.05306907775,0.054585,0.0535,0.0546008,0.055156623,0.0550510727,0.0554569444,0.053290368859959,0.0552295,0.055534,0.05545275,0.055452,0.054465725048164,0.054704984233333,0.0546845,0.055,0.054037247349823,0.055533,0.0552,0.054793,0.055158,0.054022206,0.05517635625,0.0552,0.0551696256,0.0553,0.05386,0.05442367515,0.055262791,0.05527839,0.0590366784,0.058001533845151,0.055429270585975,0.05702790458056,0.0565,0.057,0.0560707584,0.054623141428948,0.0568725,0.05714619,0.055170896733333,0.05431,0.05368,0.05378,0.05852412,0.057,0.05480748,0.054889822197055,0.055988902201104,0.057047,0.05332,0.054770489830203,0.0569,0.056412131907823,0.056193697,0.056273,0.05561382915,0.0561,0.05377,0.055721153333333,0.05696151,0.057141,0.057,0.0556,0.0572867,0.054726862666667,0.056304905522448,0.0562825,0.055486046,0.056,0.057196414566667,0.0558,0.055423624811564,0.055421,0.05701,0.056648132238079,0.053625468,0.0557,0.0551893881,0.055480273944979,0.055593514257813,0.05819,0.05581,0.0554,0.054690985226705,0.05568025,0.05494866065,0.05403658,0.057230391333333,0.0554,0.056477,0.054495,0.055501767823314,0.055395905,0.0559784325,0.0551795962,0.055166740279419,0.05583653385,0.0582346802,0.0552258506,0.05646554,0.0557692986,0.056094066790565,0.055816,0.055778,0.0558,0.055896028687556,0.0557585,0.055335,0.05515,0.054857,0.054521548244179,0.056604453888653,0.054206,0.05471,0.05417699095,0.053122246666667,0.052068058874313,0.052987130064302,0.05428582,0.05431,0.054783282164363,0.055175412416961,0.054087515020207,0.0534774704,0.05282660599243,0.0539,0.05475,0.05411,0.0548,0.05428,0.05457,0.054703,0.054652,0.056201255997742,0.05465,0.05474,0.054597030410561,0.0546615,0.0545,0.054225,0.056414324534687,0.05318694,0.054231093,0.05433,0.053647,0.0539,0.05375397,0.053424650262971,0.0535187168,0.0519557528,0.05437,0.053195989605732,0.053887066666667,0.054337476,0.0539735,0.054132261066667,0.050404445385267,0.053111336790855,0.052088506696743,0.0535,0.053983827683616,0.0539,0.0537,0.051870096,0.052428192903407,0.053915161676133,0.053905299133333,0.0538,0.05398,0.05431744,0.053939698864185,0.05466318,0.055063926588699,0.054901593611904,0.0530006436,0.05472,0.054938,0.055217,0.055283,0.054614754,0.05519184359352,0.05511949825127,0.05534958,0.054933088333333,0.0552465,0.055109,0.055289,0.055383,0.055308499059267,0.055395,0.05552,0.0549317,0.05460498786462,0.055397280792227,0.0552,0.0549340886,0.055047,0.05301,0.05505,0.05469659543534,0.055083118936208,0.054878333333333,0.054319,0.05461505,0.054944,0.055340085697949,0.055335,0.054562340041594,0.055126964533333,0.055678965,0.0561,0.0562057252,0.053668923633282,0.055804136083109,0.055742345127684,0.056,0.055978,0.056,0.05411,0.056048072506456,0.05388,0.055691,0.054565875,0.055885,0.055990044,0.0554719955,0.05493,0.056582,0.05624212,0.0559788474,0.0551661516,0.0555659147,0.054895515,0.05344,0.0539209905,0.056426,0.0561033905,0.0562827992,0.055495899244566,0.056106878,0.0534331647,0.0553609844,0.0555322792,0.054951277040384,0.055765041192182,0.054621504,0.05333665974,0.0545979845,0.05688,0.0563,0.05433,0.056348370429253,0.054263554,0.05650203
    26 ATOM-Cosmos 2.6290946522301 0.268588% 108722546.2526 501337955.21701 2.9028299166334,2.8925281620531,2.8862269029086,2.8883752152319,2.8636207192703,2.8729072316473,2.8700486753477,2.8631617420434,2.8619185706162,2.8649786196566,2.8697764305715,2.8833307522696,2.8857977554808,2.9133834411814,2.8944907191124,2.8823586916599,2.8724915142811,2.8867334751938,2.8772651803865,2.8834469815526,2.8806380647576,2.8764302828589,2.8677395256141,2.8795779556779,2.8891489186311,2.8745149519154,2.8753861093208,2.876565281356,2.8801754394264,2.8984005202622,2.9243170114977,2.9402643688143,2.9311704521469,2.9538994368619,2.9294486401874,2.952628991618,2.9470497824472,2.9366559792968,2.9389878912455,2.9465754939181,2.9768258591542,2.9593514324151,2.961244577842,2.9609680270398,2.9577499835255,2.9679323144121,2.9441124784196,2.9528291551105,2.956421921815,2.9554139600403,2.9823673213981,2.9867488405697,2.9819636585953,2.9563208123763,2.9481688633192,2.9410260165983,2.9327147696506,2.9453627742074,2.943751730963,2.9473411910949,2.8511914268805,2.8850755667063,2.8785527577534,2.8844462239239,2.9270836730997,2.9214653902472,2.9266138141929,2.9580409542871,2.9425826731721,2.9609422707321,2.969036804599,2.9366016949836,2.9463648053744,2.9226352081388,2.9179470021493,2.9155322121517,2.8898479669859,2.8911507739386,2.8853674827675,2.8876007059647,2.881214407262,2.8741809972799,2.8727764019887,2.8794514309827,2.8906415705863,2.8948795898093,2.8827656622064,2.8858219366791,2.8866694015084,2.8804478291098,2.89896721369,2.9007711700487,2.9073148570852,2.9156212342148,2.9034854392,2.9091477472876,2.8885790151683,2.9029816797921,2.8851153542133,2.864459873937,2.8568204083077,2.8503027904158,2.8577955555904,2.8522749478674,2.8515998916797,2.8535333260287,2.8461658328114,2.8522271222729,2.8494589180817,2.8257855645457,2.7940938312894,2.8050213253397,2.795908463844,2.7975884523697,2.7902421350865,2.8100149127864,2.8247121672566,2.8233609170839,2.8307112485174,2.8186472409437,2.8224278823434,2.8148181776844,2.8420243771812,2.8873451650733,2.9069750548251,2.9153401225427,2.895200001417,2.8880946012354,2.8786770897125,2.896262487479,2.9122778749538,2.9193731755816,2.9048317890573,2.9098975548786,2.885814035691,2.8684350164618,2.8815826093274,2.8372561353212,2.8305511494565,2.8342966218759,2.7991859243398,2.7953952380663,2.7313639652426,2.753531263775,2.7811675629751,2.7792798367094,2.7710714523047,2.7731356429535,2.7569270455918,2.7333886147169,2.7346711579147,2.7339258419793,2.7281096639517,2.722005196464,2.7320291516025,2.7122245596057,2.6842008153107,2.656892082503,2.6446402731891,2.6527501195546,2.6838672053999,2.6752827593185,2.6465217897508,2.6229836026665,2.6419380193888,2.6429949460194,2.6574525342651,2.6560127568313,2.6609529835418,2.6677248083355,2.6849452708817,2.679368299555,2.6771652579393,2.6581827239143,2.6497894963873,2.6481685046822,2.6550881895039,2.6679034900738,2.651868415275,2.6467678512266,2.5978322906376,2.6105057937843,2.617956608081,2.6072516327973,2.6180842383754,2.6155088166865,2.6359238894344,2.6286132581053,2.6402807909341,2.6204493918301,2.6187017529811,2.6142626469982,2.616774312694,2.6380874469781,2.6438381999971,2.6178815360363,2.610633122593,2.6342388575464,2.6619911726059,2.6581323368027,2.6662246797539,2.6527361573805,2.6732664665518,2.6741675180731,2.6841139721236,2.6661149853917,2.6978937466817,2.6969332949288,2.7133916263245,2.6883625170756,2.7277400245554,2.7170760835367,2.7033620701226,2.708552667523,2.7077149904372,2.7216381341044,2.730417091453,2.7276490939859,2.7005706423709,2.6915239021677,2.7251454421993,2.7175131581992,2.7226888211817,2.7353618918742,2.7361660068734,2.7501394127305,2.7516076491784,2.7661257037923,2.7420053655601,2.7429264025867,2.7323028847565,2.7195006849195,2.7322466061652,2.7425931363208,2.7391282759808,2.7212510648983,2.723988937701,2.7127177062684,2.7451317079755,2.7383623125587,2.7334309599825,2.7325309042911,2.7303990410128,2.755211423911,2.7513968149344,2.7233723244211,2.6725189516584,2.6604716809925,2.6296046227365,2.6503631647734,2.6596053662376,2.6624489609153,2.6449613202523,2.6323938250935,2.6211693651587,2.6294449392714,2.6161650877576,2.6249879208947,2.7066969743704,2.7065547509619,2.716428964633,2.7236048419761,2.7355390348324,2.7160514071817,2.7163743785917,2.6949931429205,2.6980586497624,2.7145673582446,2.7082656923298,2.7216931000912,2.7030839825417,2.7078696016691,2.7191551469024,2.707037760337,2.6800930841615,2.6414780690844,2.6280121670197,2.6236676770185,2.6186225188748,2.6324407059732,2.6300520465685,2.6265389331241,2.6211989428644,2.6312506084824,2.6358414156255,2.6293459708794,2.6342734577274,2.6296825388115
    27 ONT-本体 0.8342 2.23039% 97588961.414759 498434500 0.75715,0.74231529641543,0.75395,0.7564150238,0.7554432,0.74952424892011,0.74950238693333,0.7517,0.7504,0.74583386497265,0.76167744,0.7592,0.75769515975,0.76051781619816,0.7599714912,0.76551683,0.77477897406612,0.76949342028785,0.763526215,0.7637,0.766,0.7641,0.76488914,0.75655359,0.7633,0.7722343332645,0.768,0.76859101,0.7745896888601,0.78934012,0.79143616613333,0.78559318533333,0.786243748032,0.789871874016,0.79428841546667,0.78890677033333,0.7884378322,0.7866305465,0.783,0.7920490312,0.7967,0.796,0.7994,0.79810393671585,0.7947835701055,0.791288462,0.79219523595,0.790326865985,0.79252577606102,0.7914455915,0.78715651982036,0.78632792,0.77851368,0.7790682417,0.801244782,0.77627866,0.77855065265027,0.7841593605,0.782,0.78392400568884,0.784182825,0.7798,0.782287808,0.79401652966667,0.7933065,0.794226636925,0.79271922546667,0.7949,0.815450095,0.81530535,0.81679913,0.8190140522,0.8065,0.80428683,0.81489213233333,0.81726029,0.812,0.81309876999378,0.80671594087888,0.8033771720429,0.804686902725,0.80545,0.80341010226667,0.8037,0.80321485496445,0.8039251315,0.80047433666667,0.80468147773333,0.8050427977,0.807818258,0.81129227375,0.80599878666667,0.8091,0.8061257708,0.8087,0.80265,0.8037,0.80020602,0.80176666666667,0.81016069228,0.79646208,0.7972,0.79715,0.7957,0.7941,0.79486814033333,0.80081462937174,0.7862,0.7827,0.78263529666667,0.79504848970104,0.79940951112415,0.7824,0.78249670606667,0.78332296,0.7839224114,0.78319452022745,0.78182367,0.7811,0.7848176545,0.784681904,0.78918256166667,0.81138802894442,0.78725350756667,0.78912317311723,0.7900101,0.788857930725,0.78735,0.7837536577,0.7846350131,0.79229940654522,0.78536533045,0.78582881233333,0.7843275068,0.7837524807,0.77770572,0.77469586666667,0.7739,0.7730051496,0.7665402915,0.7551,0.7513,0.7466189641,0.74476743390608,0.7452,0.742856767,0.74659223,0.7441,0.73904805,0.73743119615629,0.74005735955,0.7453,0.74441709469332,0.7371945,0.7369,0.73112703198465,0.72041210065,0.72504101315,0.72906572227081,0.72714701533732,0.727116,0.723001775,0.721685076,0.72876514,0.73170417623333,0.73461573765,0.73516328133333,0.73042044,0.73475,0.75474670507019,0.7386144,0.74567533059081,0.73654729061974,0.7401,0.734,0.7429,0.7454660784375,0.74067553766557,0.735627155,0.71526473333333,0.72728416828088,0.728100578,0.73072046171431,0.72945,0.73035,0.73237394322781,0.72785666317,0.73183493757585,0.72625,0.73434936264574,0.72965510817308,0.72978858023333,0.73453405376799,0.7420397264,0.74021240015915,0.73740703025,0.7418583047,0.75003333333333,0.7598,0.75726080715673,0.75717084135,0.76675,0.761047336,0.75899517295,0.76182343665,0.76908195515,0.76798076683333,0.7682166,0.765214689525,0.760295598,0.7611,0.75946429281878,0.7578,0.7611543116,0.7604,0.759,0.7617,0.752668355,0.74665,0.749367619025,0.75290607481128,0.73909855803723,0.75061416,0.75929819,0.7524,0.7548722293,0.75305,0.7521131721686,0.749129034,0.760253768,0.7591842163,0.7542,0.7533,0.7521044399888,0.74840259,0.74898183485,0.7494,0.7468712355,0.7596663887,0.764233625,0.75663418666667,0.7603664039,0.7624596,0.7659,0.760604164,0.76743882,0.7618,0.76352405,0.75986666666667,0.762,0.7607,0.7643,0.755359844,0.7602,0.7614725274,0.7561599888,0.7598801358,0.77889192005761,0.812354112,0.80295,0.81243706369086,0.80562247688844,0.80074109533333,0.806,0.80715,0.80815779,0.800232157,0.79586475,0.79855,0.80393898683333,0.80504170443333,0.803303298,0.7878,0.776013,0.787,0.7817462718,0.79013838276223,0.7891,0.7925168268196,0.78726697493333,0.78829352036974,0.7976,0.80091881685,0.8001,0.812368621,0.8154,0.82389840933333
    28 ZEC-大零币 49.8660864 -1.91512% 291570752.24841 330035803.24 48.699254357633,48.11,48.675593478175,48.9736732772,48.427996084915,47.76764086,47.62,48.787190924375,47.8921528,48.626698022643,48.1736571065,50.48,50.72,50.513862428,50.68,51.22,49.7290694672,50.42497039,50.48697304,48.519887633075,50.8914165661,48.68633230595,50.82,50.67704004115,50.79686,50.908478691487,51.251214573333,51.47,52.43,52.809357188777,51.756539555556,51.29,52.8,51.083240164608,53.32,52.96,52.876666666667,52.52255,51.62240047178,53.212724088,52.164599927867,52.185153211625,51.508958918333,52.62998870842,52.658699521813,52.777566085867,52.741325997015,52.76,53.092783892074,52.5834404988,52.85,52.90353666275,52.66285106385,52.996459746225,52.64047383155,52.609786385233,52.54,52.675888748582,52.5078,52.46,52.24990307179,51.881556908333,52.59276968176,53.197592924956,52.95105271904,53.54,53.295578708967,52.9665233847,53.037529890186,54.11,53.900675,53.52484977,53.62144,53.133120018476,53.131487159278,53.113416959017,53.62,53.203499244146,53.95189162,53.488113730133,53.5278584141,53.82,53.5034610737,53.8772826742,53.4940827885,53.3875000297,53.382092200667,53.263333333333,53.47136,53.57732,53.6590634816,54.0220594615,54.1148551272,53.63253003922,54.48701156099,53.8237011728,53.62773455,53.638023781283,52.96640958315,52.45743757805,53.670503838067,53.01,53.27544599372,53.263148226622,53.45273106005,52.95530405995,52.7,52.4077669655,52.04,52.65,52.32456772013,53.181675073675,52.01,52.802225,52.07,52.04,52.4124300633,52.0182,52.05,52.39,52.52,52.52,52.27626012725,52.170632444697,52.8484154584,52.041487693275,52.44,52.119607597333,52.05962991696,52.41,52.412241862098,52.1394953929,52.085297921019,52.04,53.53862475,51.35,52.149675641025,51.57,51.1981312,50.52230704076,49.71,49.825663230383,49.92,51.43009488825,51.906955005,49.87,50.951258024002,49.65,50.7591108242,51.16355242,50.741991141716,50.800575904884,49.844255894926,50.362288914713,49.367510433635,48.8042301921,48.890701142567,48.59404368,49.19187300115,49.35,48.87417,48.78,49.67922628325,49.7957694787,49.51,49.725924767625,49.312279110825,49.397157683,49.522235636075,49.68,49.833755205128,49.0885566036,49.52,49.58036,49.061055713775,50.07,49.8512229043,49.58,49.00836553772,49.277784722841,49.161647983952,48.8,49.67658479455,49.49519366726,50.01291634245,49.43635810774,49.37459123014,49.0475601034,49.19,49.6535087639,48.83,49.23334219985,49.364960402195,49.4574740094,48.6591962489,49.88,49.591019092,50.43204506724,50.31,50.0568975,49.405780681125,49.47704577135,50.28,50.271292573333,50.52,49.194647785,50.129747320224,49.97848658,50.1347174265,50.95,50.62145908544,51.03,50.8539375,50.295806230317,51.0564765059,50.79815940415,50.15299927825,50.2381006998,50.7121540716,50.72104024328,50.9137686186,50.768968448625,50.9344001163,50.910274986,50.92,51.02,50.845495884161,50.54,50.86,50.94675,51.04787240835,50.95,50.8215203693,50.35272,50.07,50.14,50.517088420584,50.722097486788,50.53672620765,50.52,51.8005,50.995215226925,51.284192799533,51.22,51.27,51.28,51.21,51.09,49.889136,50.3050467364,50.507379597467,50.73236892348,51.09,51.15,50.84,50.795187290325,50.82,50.92,51.25,51.079558220467,50.42,50.47,51.769095069775,50.642555,50.522376618,50.45,50.5740876679,50.6948488762,50.49,50.41,50.536608828267,50.05,50.2738765221,50.086918011597,49.26,49.95918200762,49.64315397255,50.665459039548,49.3744772706,49.617816642735,49.6101548709,49.2,49.129138920497,49.48,50.95614,49.83,49.71
    29 DOGE-狗狗币 0.0026802488786012 0.278032% 26900306.843678 294477433.11228 0.00262034,0.002623,0.0026374558303887,0.0026124788073253,0.0025443627700294,0.0026029546211462,0.0026114355039868,0.002605,0.0026203030460175,0.00263148211,0.0027619058172382,0.00262235895,0.002611,0.0026247537669897,0.002623,0.0027640371402804,0.00259980231,0.0026011115,0.0025925647374787,0.0026083348056339,0.0026058411684692,0.0026189907710164,0.0026130016675,0.0026188366266667,0.002618,0.0025856,0.00261618605,0.0026109699,0.0026454890833333,0.0026577067666667,0.0026563294337928,0.0026134275618375,0.002596000625,0.00269530681,0.0026511585446686,0.0026593749,0.0026917475,0.002693554,0.0027834396746273,0.0026962389504985,0.002697033045,0.0029531374576058,0.0027809808139812,0.0026985,0.002681,0.0027,0.0026974140083663,0.0026965833058918,0.0029414641949474,0.0025336222097183,0.0027025143194268,0.0025583038869258,0.0027121765040421,0.0027186047531254,0.002721,0.002715,0.0027303036147791,0.002756470375,0.0026152106304778,0.0027474949,0.0027396095,0.002742,0.0027608216683392,0.002790061745,0.0029459553509289,0.00279544546,0.0027905,0.00272891904,0.0027326146125531,0.002724516069284,0.0029637851798078,0.0027726664,0.00278628462,0.002747699345,0.0028042467533333,0.00279355395,0.0027863413333333,0.002778775,0.0027820962,0.002794888485,0.002765,0.0027413693759196,0.0027516586666667,0.0027666790792623,0.0027889758,0.0027507756,0.0027459730824562,0.002749,0.00271906245,0.0027391117,0.0027258668342135,0.0027601164221286,0.00278118195,0.002774,0.0027740374,0.0027894864747477,0.002775,0.00276151848,0.002759,0.002782236975,0.002743,0.0028951460577813,0.0028325109199853,0.002731968,0.00273,0.00275131485,0.0027187555368053,0.0027100846351331,0.0026946498,0.002699957264504,0.002716100343,0.002713494,0.0027192803415178,0.002710872,0.002723,0.00272078455,0.0027141592012501,0.0027028932,0.0027051095,0.0027140394302416,0.002718912,0.0027176138,0.0027540944,0.0026278847228391,0.00271825,0.0027148225388749,0.0027156898,0.0027276809175,0.0027202335,0.0027291746925,0.002721875952,0.0027028194646799,0.002718270176,0.0027073761507615,0.0027121585513046,0.00270945865,0.0027097661666667,0.002702853502,0.002682,0.00261599976,0.002628564,0.002614502693,0.0026316115,0.0027466353803655,0.00261495,0.0026221741,0.0025749952003971,0.002615781885,0.002621,0.0026211554020578,0.0026195049333333,0.002611385268,0.002615315,0.0027090395480226,0.0025923289,0.002588406704,0.0025868721995861,0.00258024347,0.0026005672,0.0025779523784125,0.002591301718427,0.0024932276576555,0.002612098397,0.0026052288400427,0.0025961045727222,0.00262483465,0.002620687,0.0028686235540762,0.002618,0.002622,0.0027599983390168,0.002622,0.002625077,0.002624009,0.00262344675,0.0027957142494203,0.002617,0.0025695483,0.0026025659100522,0.0025642012,0.0027487597128182,0.002584016216,0.002559,0.002598,0.0026124686321515,0.0026117208,0.0025999691431617,0.002581491325,0.002661278065199,0.0025786507768417,0.0028896145684247,0.0026037256562235,0.00261239,0.0026013,0.0025979494794763,0.0027785903810321,0.002627,0.0026379371804959,0.002605,0.002633,0.002619,0.002623834675,0.00263866076,0.002624,0.0026701357103625,0.002645,0.0027020557589411,0.0026627518865624,0.00266001543,0.002645,0.002654,0.002644452,0.0026170205675143,0.0025924173426704,0.002648,0.002663,0.002643865669123,0.0026462333333333,0.002644,0.002641,0.002636181563224,0.0026298383,0.0026634696,0.0026351,0.002624,0.0027624229960628,0.00257076448,0.0026995912246198,0.0025843304156367,0.0026257,0.0026483797,0.0026412092666667,0.0026384770653333,0.0025854278452415,0.0026143921208698,0.002611581920904,0.0028214835710406,0.0026370117666667,0.002623,0.002547805,0.002672596,0.00268,0.0027020564149458,0.0026780969190268,0.002563921457833,0.002673,0.0027123734366242,0.002633638667301,0.002670369,0.002676,0.0026784343172,0.0028926181814262,0.002669077137692,0.0026299903035805,0.0029560184692446,0.002720682319072,0.002666,0.0026685297860778,0.002692601,0.002671,0.00267530148,0.0026509924,0.0026518217,0.002668,0.00265,0.002657,0.00265,0.00267246301,0.0026419614714333,0.0028920241586139,0.0026462044,0.0029248361958795,0.0026217338002376,0.00257885177,0.0025818296,0.0025843,0.002583,0.002598,0.00258868952,0.002578,0.002586766088,0.002581,0.00257935113,0.00257,0.0025874706,0.0025841451878166,0.002591465,0.002612
    30 VET-唯链 0.0046349987266667 4.45462% 27930485.739992 271007288.9676 0.0044677039666667,0.004459,0.004478629232,0.0044116190593944,0.004417593,0.0044621324,0.0044408271425,0.004420280375,0.00447898635,0.00444336482,0.00445025175,0.004295635678365,0.004468,0.00445,0.0044222773283921,0.00444737607,0.0044592989793946,0.004472,0.004407399175,0.0043667093,0.0043749988,0.0044640909650075,0.004492,0.004434991705,0.0044675048,0.004450534,0.004486742,0.00448288132,0.0045354711666667,0.004479,0.0045130156333333,0.0045183015111111,0.0044796877799309,0.0045149238,0.00446284385,0.0044779188,0.0044972348,0.0044752138,0.0044778087,0.0045161094,0.0044707639,0.0044878781,0.004491001,0.0045087264,0.0045056056583333,0.00450324575,0.0045450914623483,0.0046347155179606,0.0044874051666667,0.0046200985675263,0.0044646607287645,0.004527,0.00449154446,0.0044606542057769,0.0045270764,0.004587746425,0.0045006813,0.004514,0.004521,0.004604913075,0.0044813279,0.004543,0.004515,0.00457304343,0.00458209648,0.0045393639215075,0.0045147578,0.0045924649,0.0045892234,0.0045212629333333,0.0045388885,0.0046874253,0.00455814955,0.0045478939777778,0.004563013085,0.0046205866666667,0.0045808465005124,0.0045687318010689,0.004524,0.0045973753596528,0.004704550873629,0.0046482355573333,0.0044818452,0.004595,0.004591,0.00471417895,0.0044044086,0.00456874466,0.0045539079,0.00459518695,0.004872418087225,0.004579487056,0.0045925125,0.0045913141,0.0045857826,0.00457779768,0.00458,0.004596,0.0046155520125,0.0045636864,0.0045528185875,0.00454197801,0.00452431604,0.004585626988,0.0046010404333333,0.0045838600415296,0.0046139252666667,0.0045372306,0.004592,0.0044941974,0.004585,0.0044947287,0.0045784262,0.0045305947,0.004534,0.004550683575,0.004531961,0.0046053854,0.0045471422333333,0.0045218499566667,0.0045270692784757,0.0045029418,0.0046827866702948,0.0045272875,0.0045278809,0.004527,0.0045188776,0.0045070191333333,0.004514387175,0.00451175883,0.004536,0.004609,0.0045570817996269,0.0044985649,0.0045228624,0.0045317348,0.004538009725,0.0045154242,0.0045449051333333,0.004541,0.0045957129590245,0.0044218173333333,0.004417822775,0.00447145,0.0044774788666667,0.00437,0.004475237488,0.004386,0.0043770947,0.00434,0.0043085469,0.0046875391680012,0.0044519058988962,0.0043484513225935,0.0043553303986732,0.004286,0.0043371601,0.004095367,0.0043494715,0.0042995986,0.0042439173,0.0042468908,0.0042575,0.00427638225,0.0042936745856951,0.004285,0.0043151478,0.0043936746401073,0.0042983110666667,0.00418654675,0.0042885297333333,0.004239931693615,0.004335718657163,0.0042759097453119,0.0042894722066667,0.00429835575,0.0042619896951075,0.004343,0.00429570611,0.004295,0.0042994596,0.00425119515,0.00417661135,0.0042375471741715,0.0042111609,0.00423584,0.0042529866,0.004227847,0.0042692501333333,0.004231783,0.0042843679333333,0.0042413482,0.004277,0.00428919065,0.0042969297636206,0.0042568290177101,0.0042314026,0.00432219735,0.004343195072,0.0043107068,0.004375639,0.0042980056,0.0043160553666667,0.0043148509555556,0.00436701835,0.004425674,0.004502,0.00428695205,0.0044453889,0.004327,0.00445049011,0.0043828058,0.004516459025,0.004476810121618,0.004478356,0.004472143975,0.004496,0.0043490028,0.004436,0.004477,0.0044476806,0.00455396,0.004484840865,0.0045106929333333,0.0044560826653888,0.0045,0.004501,0.0045363167791467,0.0044841798833333,0.0045027392333333,0.004505,0.0045017817666667,0.004551,0.0046806863427581,0.0045649747591,0.004429492975,0.0044808356,0.00456,0.0044972194666667,0.00453264525,0.004593,0.004611,0.00455397365,0.0045711662,0.004604,0.004583,0.004576,0.004558,0.00457,0.004583,0.0045953970266667,0.00457753245074,0.0045886646,0.0045996397166667,0.0045981802725,0.0045844128,0.004601,0.00457380632,0.0045811938,0.00450983215,0.004574,0.00451487895,0.004576,0.004584,0.00456257538,0.0046005,0.0045395856,0.00451788225,0.0046107243333333,0.0046258025454589,0.004621,0.0045804768,0.0045623366,0.00456663575,0.0045332436,0.0045086049666667,0.0046888142666667,0.0045603812,0.0045010395,0.0045560248,0.0045822076,0.0046910313,0.004799,0.00472874165,0.0047410757439317,0.004777127625,0.004752022225
    31 ZB-ZB生态 0.34288000088337 -0.121098% 61674328.943557 252947479.83567 0.34985430201321,0.3485,0.3479,0.34640202679059,0.3454,0.34587145679497,0.34525084518986,0.34640661715842,0.34615704306274,0.3455,0.3451,0.3454,0.34568091639443,0.34579216593091,0.3448,0.34505799293999,0.34585455031079,0.34509045557097,0.34551332796028,0.34471459476516,0.34406059723506,0.34455937907271,0.34469920696521,0.34517570900123,0.3438,0.34394172853341,0.34390171554547,0.3428,0.34297717012793,0.34344435607176,0.3449,0.3448,0.34679241575793,0.3463,0.3503433012843,0.3494,0.34898714816512,0.3479,0.35008000529667,0.349151413259,0.35,0.35308144874071,0.35618584575344,0.359,0.3596,0.3568,0.35593946709711,0.35662931446064,0.35572038297606,0.35612959351191,0.35337711245859,0.35181687942753,0.35019365159552,0.35455839063902,0.352,0.35,0.35213517113696,0.3511,0.35278552772949,0.35285386572109,0.3499,0.3503206532614,0.351324922398,0.3519,0.35202167776146,0.35354255942956,0.3536,0.35543765173458,0.3555,0.3550777624659,0.35413228078072,0.35434496029121,0.35376537148204,0.35433482440099,0.35322256144744,0.3531,0.35338570445793,0.3526891667721,0.3527,0.35294334495296,0.35268533083238,0.3529,0.35270952029276,0.353,0.359348173655,0.35346971271756,0.35324950497376,0.35323249239779,0.35384030739349,0.35346138680786,0.3539,0.3525,0.3539,0.3536,0.35297731144901,0.3533,0.3525,0.3525,0.3525,0.3529,0.35392802464892,0.3532,0.355,0.3556149983575,0.35638227184949,0.35462326430533,0.3559,0.35670469448479,0.35553407210027,0.35293651017435,0.35221119133574,0.35179777975258,0.35165770672536,0.3521,0.35189042258259,0.35183461001312,0.35223408908139,0.35221838195625,0.35260180059503,0.35295783474917,0.35316333788782,0.35262565309949,0.3526,0.35426611290376,0.35384899679657,0.35447113489158,0.35590475788169,0.3566,0.35485689315975,0.3553,0.35550875441561,0.3556,0.35532337327682,0.35485460818137,0.3545,0.35268439774569,0.35351776282281,0.35377579522741,0.3535,0.35267566613751,0.35162828150064,0.35008022971795,0.3483,0.3442405333483,0.34574736619025,0.34586244633387,0.3462174052797,0.3471,0.34632582774645,0.34342629439713,0.34455913074689,0.34383735656063,0.3447,0.344,0.34161814702699,0.34255793413803,0.34389831495007,0.3396,0.3390594593081,0.33917817036138,0.33837833252907,0.3393,0.33894368652097,0.33891624488598,0.34103333239887,0.34109658956397,0.3414,0.34095764536065,0.34081389647685,0.3409,0.34811731898376,0.3406,0.34022159647375,0.34104687061465,0.34030766440223,0.3407814367671,0.3403,0.3398,0.34235272604891,0.3426,0.33941511879382,0.3411,0.34452623698704,0.3406,0.34036828204596,0.33909317803455,0.33950529982041,0.3408571868458,0.34141071364904,0.34010583768819,0.34844872082585,0.34067043388439,0.34152248461786,0.34180989779227,0.3415,0.34892888708071,0.34415133514119,0.3426092525267,0.34663266083119,0.3474386748605,0.346,0.34777724605176,0.34956112658185,0.3488,0.3494,0.35034845082447,0.35154855126457,0.3492,0.3523,0.35113170485469,0.35120926537476,0.34999437760036,0.3514175167077,0.3508,0.3506,0.3491,0.3506,0.34957282576741,0.3471483801539,0.34651343309424,0.3485,0.34732040242015,0.35064953323586,0.35112853539761,0.35020877560489,0.3478,0.34820631385043,0.35049033421631,0.34715625079271,0.34852827484824,0.34930041854273,0.34882725806007,0.3483,0.3479,0.34798119463927,0.3487098348486,0.34825070211835,0.3475,0.34777568036037,0.3472,0.34723810335523,0.3456,0.34999504677262,0.34512616481523,0.3468374835617,0.34733476077351,0.34390440361996,0.34507201675203,0.345,0.34477596087655,0.3445,0.34446074762379,0.34511481633636,0.34361058795547,0.345,0.34494248295658,0.34528830639454,0.34500301145235,0.34593260675843,0.3454,0.34682024423975,0.34587050888678,0.3474,0.34563801071242,0.34460800588554,0.347,0.3462448573409,0.345,0.34552638597851,0.3435,0.345,0.34585055507566,0.34618048734049,0.35278117265337,0.3444,0.3438,0.34447784613069,0.3457,0.34723274695764,0.3458,0.34975973394586,0.34487764997745,0.34355147939415,0.34434211682617,0.34169219705022,0.34306501642723,0.3441371623693
    32 BRC-贝尔链 2.5279328697929 0.076166% 1989349.1085325 252793286.97929 3.0822751919322,3.0779345577836,3.0753149282585,3.1249375550494,3.0694062912261,3.0696798249349,3.0701214652407,3.0659730789811,3.0641761087967,3.0121841289839,3.0132013541841,2.9499196565427,2.907038994137,2.867193593995,2.7872243450197,2.7606164352658,2.7894803898858,2.7840304218971,2.7427847228864,2.7286049314197,2.7448349917921,2.727910046698,2.7086927762777,2.7160423352774,2.7068143054454,2.7270603699871,2.6445430729664,2.6721210744588,2.6037351801418,2.7093144039761,2.6738735664203,2.6938775939849,2.6897764844464,2.7615739320227,2.8984829016062,2.9558749821715,2.8762119287047,2.8453895632294,2.853124947029,2.806670839753,2.9435707823598,2.7900203524144,2.8023538500644,2.8031966333904,2.7851604127969,2.8211541567412,2.8276475697379,2.826311524682,2.8006344201999,2.7996697730427,2.7821660396552,2.8147500523971,2.7718186713988,2.8179285807287,2.5609640520427,2.5723042502986,2.8044897324304,2.8236609879826,2.8055544349881,2.8161595470355,2.8865311227586,2.9257009005269,2.8801888357238,2.8967335371313,2.8528320554552,2.8884728661357,2.834872329001,2.8114363769525,2.7594833047299,2.7908874955497,2.7707634529339,2.7756872954217,2.7590284136379,2.7594203599083,2.7479378299173,2.7710037754192,2.709986801502,2.6715612037217,2.6487222910905,2.6786256590537,2.6604296605319,2.6641554037122,2.6623651100936,2.6668517472492,2.6788976791476,2.700893714552,2.717413354487,2.6752045259339,2.6755181793997,2.6730423360229,2.690480942732,2.688430615639,2.7093279504955,2.723192032302,2.704506084186,2.393650836611,2.4080176773001,2.6447379444249,2.6772971567331,2.6736863527077,2.6520792701727,2.6825862096114,2.6634962532081,2.6312502923305,2.6156709988516,2.601979374606,2.5992253325226,2.6231590521536,2.6130975239138,2.611169549349,2.6076127502677,2.6236964718933,2.6332172834809,2.6262149844665,2.5821514960937,2.6020309011776,2.6048323128748,2.614783128865,2.6080309100261,2.5826907895599,2.5770142553092,2.5825671417275,2.5829218555785,2.5964024413342,2.5864359139351,2.588389056571,2.5861224034573,2.5904347648008,2.5907221330071,2.5900422088523,2.6145202602444,2.6052599679893,2.6201705572109,2.6237329410441,2.6165958417573,2.6195544730126,2.4341279643502,2.455693976639,2.6213615747408,2.5976969374229,2.6076671284887,2.5617256730089,2.5053366443394,2.5394941210017,2.5399871713653,2.5066547632762,2.5084125863551,2.4627462285836,2.3706373848755,2.3263450724582,2.4535166481999,2.4854561939257,2.5062253794342,2.4811212182545,2.5123151028017,2.4401253456672,2.3627524103524,2.3730663823844,2.3250716405734,2.3258756514348,2.3835003086536,2.3443116416232,2.3438552150959,2.3792540444431,2.4065665996206,2.3929116867609,2.4073153921558,2.4069648554493,2.3357428612835,2.2929103370773,2.2904930548413,2.2853998533655,2.2981389396892,2.302544204263,2.3843904518911,2.406510487491,2.3594988441813,2.4064122700676,3.6507303567646,3.7029994424768,4.4893634604,4.48236841936,4.48929244189,4.51292612192,4.4949209403,4.49568451383,4.49131226314,4.50179244213,4.50082315988,4.503449792,4.50195550627,4.50186191961,4.50536258941,4.51836523032,4.5247614411,4.52686421809,4.50376203259,4.50080675242,4.51843886882,4.51843886882,4.54537146322,4.50936037079,4.51233384061,4.52376886014,4.52262247352,4.50472663363,4.50386317347,4.51186670776,4.51650069414,4.5051122208,4.51434159524,4.51661317511,4.51648631571,4.51100857388,4.51559718473,4.51822397045,4.5192618784,4.51049391929,4.51462159689,3.7151509927195,3.6679506920928,4.52353999394,4.52173280295,4.52446404668,4.52312780483,4.52186460432,4.52203340952,4.51920043049,4.5266343423,4.52853664553,4.53611678078,4.529146936,4.51379944104,4.52614774578,4.52279617299,4.51252118106,4.5202271105,4.51683879397,4.52777690232,4.51307531145,4.51994606451,4.51403426022,4.52627968264,4.52345036202,4.51620146933,4.52352623907,4.51985222869,4.52091819127,4.52055025708,4.52078184133,4.51816918973,4.52230269147,4.52323563016,4.53570952804,4.52183429336,4.52384883141,4.52384883141,4.51776736073,4.51881621481,4.52351768997,4.52477263685,4.52331068834,4.52097327254,4.52370134238,3.0864337120647,2.9698099529225,2.9451958251412,2.9700654265065,2.9370964665229,2.915999788765,2.9287164021956,2.9181294550175,2.9321569488339,2.970677266531,2.9187138015392,2.905494040339,2.8382094584772,2.7595860632556,2.6674212408891,2.6885545702047,2.6727457073239,2.5729660437183,2.5489895499478,2.5677419575335,2.7280585167934,2.5091826236555,2.5675087951465,2.531373269866
    33 QTUM-量子链 2.5261911561379 -0.00885507% 226653495.53149 242965715.80613 2.3203340123533,2.3342686194237,2.3240061570139,2.3416752373333,2.3308179819244,2.334593447594,2.3538505464134,2.3791444508714,2.3867418606,2.3658626792,2.4170245052,2.4554,2.4595,2.4096865733436,2.395644673216,2.5951673834,2.3753513749667,2.3940965533333,2.47874025445,2.4164439321049,2.4895341428,2.42023607628,2.4962744482667,2.4925,2.5325,2.4926069187095,2.5499,2.6116649249,2.6407,2.56795,2.5851437107659,2.5796437878496,2.6198665825,2.5901213552286,2.6305,2.6574690188951,2.5980060318713,2.5759838215584,2.5744942601,2.64468735425,2.60730890485,2.6340050426002,2.6271525872182,2.6296516632667,2.6351498828333,2.6394822567,2.6343772595926,2.6045813333317,2.5881581468663,2.5547,2.562,2.6189318300667,2.55359987205,2.6163476276,2.6174831221383,2.68612547515,2.7042,2.6647160024835,2.7091214792596,2.6953,2.6457438940225,2.5953468230833,2.6389364356401,2.6643525932087,2.5997111083,2.7088,2.6997,2.68476360225,2.6847833421114,2.6964720590341,2.7364845333333,2.7023683130815,2.716896022,2.6598,2.6899721149713,2.6668680231,2.6606991394,2.6846414752575,2.67999469075,2.7422471132392,2.6039,2.5976721522,2.599932476,2.60842728045,2.6094509586,2.616332821055,2.7013388686811,2.6270264884933,2.5997204313575,2.6174035143497,2.60916894375,2.7365921589708,2.6965,2.6874490669333,2.6720440322294,2.6595,2.6415899162625,2.6566805569,2.625,2.5965,2.5986630471092,2.6634708548436,2.5935545078333,2.6446919974,2.6363813523517,2.6131017289094,2.6122,2.581961408,2.5603333333333,2.5724591539333,2.5839037741,2.592007575,2.5381,2.563057528,2.553866875,2.59067380346,2.5578,2.5416,2.5474775502,2.5628171616,2.5754473882,2.58411331875,2.5814450808,2.5737313804,2.5531216164,2.5725221425851,2.5523912874667,2.5647092319333,2.5655283622,2.6281,2.593818981917,2.603249982401,2.6248755,2.6074097444,2.5748776077268,2.5669,2.5684009041921,2.5785384736,2.59715,2.5644002473,2.4974,2.5062990155,2.4847,2.542152327418,2.4789228843811,2.51716524,2.570823311,2.4748,2.5255432255,2.52565689095,2.5460589061667,2.4970817154245,2.5354433517646,2.5013,2.4606800302283,2.4296014636,2.4449,2.4441,2.48497133605,2.47283604,2.4319,2.4530111712,2.46748775945,2.4792,2.4667,2.5345353313064,2.4822091481143,2.4698,2.4885898632,2.4894,2.472453704875,2.4714639259,2.4648193477137,2.470003,2.4727932376333,2.4903831781964,2.5068365280177,2.4655,2.4273392163,2.4385,2.4338217362,2.4506,2.448297384,2.46972328,2.4703531499,2.456313387,2.4771380307266,2.49129789615,2.4834,2.4746384017754,2.46912601515,2.48114541855,2.4627426390267,2.4708666666667,2.475035836514,2.5077,2.4809686059551,2.5077217942861,2.5492,2.5049172341333,2.5423175301766,2.5209734394606,2.5332,2.5234158466667,2.5768,2.5180844935022,2.5487221835887,2.548249098,2.5426025563426,2.5814,2.520355551,2.556065088,2.55629832,2.5617687152806,2.5467222824956,2.5529,2.5365,2.5495703573333,2.5366553108,2.509,2.5462181895093,2.565183315,2.545044252,2.5299,2.5564681888,2.54840188,2.5348145162321,2.5480941195441,2.5364,2.5342257606352,2.5788,2.5657156,2.5435179989624,2.519,2.5558761681,2.5289462712,2.53762832916,2.5244690841885,2.5668102725,2.5607,2.570808843,2.5898,2.5772,2.57774,2.6251,2.6064,2.6321,2.6259,2.6196,2.58524697094,2.6023,2.61430972,2.6098201236,2.6137,2.5987,2.5876645886,2.5942,2.6395,2.629,2.6185,2.6064545228,2.5795462139,2.59893278385,2.599663723375,2.5479381675,2.591687894,2.5848834573285,2.5855709722,2.5406848233,2.5749615169,2.5589139847,2.5233,2.5751163815833,2.526488125,2.5749529981,2.5293350762833,2.51919093295,2.5367542035,2.4947,2.5076312959505,2.52334287705,2.5101436567,2.4903611224147,2.5179686846791,2.5203339933333,2.5353159474,2.5248927803257
    34 BTG-比特黄金 13.6994 0.532305% 12966423.545565 234249386.7425 13.51,13.51,13.58,15.0309128,14.81776285,13.913778797385,13.345,13.28,13.37,13.37,13.37,13.45,14.474999880612,13.43952405,13.48,13.44,14.06068032,13.44,13.46,14.878570934672,13.48,13.68,13.48,13.45,13.44,13.5,13.56391484,15.1243118,13.8098821,13.6261827,14.002249665,13.54,13.89,13.74,13.88,14.209581835,13.94,13.843737843333,14.393641845,14.03,14.005827975,14.628238,14.015305,14.35351889,15.168850575,13.995,14.03,13.97,13.9363424,14.841882367678,14.236899525,13.44,13.82,13.51,13.85,13.88071936,13.84,13.87,13.99865097,13.85,13.85,13.82,28.237552940025,14.4592344,14.19,14.17,14.17,14.03467911,13.91586824,13.92,14.02860152,13.97,13.99,13.705,14.80045299,13.99,13.985429,13.88,13.74,14.01,13.98,13.88,13.97,15.14155034,14.04,13.915,13.94,13.96,13.965,14.026836383333,13.94,13.98995536,14.1,17.2968945,14.02,13.81,14.22,13.76,13.73,17.379121635,14.660599815,14.03366528,13.68,15.678522025,14.22,13.91,13.89,17.5282872,15.77272827,14.36217551,17.5508454,13.6,13.882836685,14.30707704,15.08882601,13.79,13.67,13.59,13.755,13.705,13.61,13.58,13.9,14.41974,13.61,15.1731228,14.013459044785,17.4905508,13.695,14.114532645,14.014460019838,15.092281480597,15.7214036,13.69,13.76,13.61,13.51212208,13.97,13.89,13.640428676755,13.5408377,12.92,13.01,13.05,13.485,13.15,13.05,13.1032,14.010485666667,13.04,13.415,16.45626052,13.020695402969,14.753155132581,16.30728306,12.619776855,12.6676656,12.66,13,12.77,13.188273375,12.74,14.792730817104,13.74,12.79,13.07421959,13.2,12.79,13.41,13.477301145922,13.39,12.79,17.245441522843,13.21919209,12.78191367,13.243909914687,13.29,13.71919862,12.93742585,13.88,12.92,12.92,13.91,14.53085041,13.1,13.08,13.37,13.09,13.08,13.06,13.04,13.97,13.585,13.93,14.16789822,13.152249455,13.352117698536,13.20536621,13.4,13.85,13.4798955,13.437463625,13.35,13.33,13.48,14.04851268,13.4532285,13.57,16.3432656,13.330938925,13.54,13.536352,13.25,14.09859147,13.63,14.000565545,13.63,13.47,13.93296844,13.66,13.82,13.93682995,13.85,13.63,13.87,13.781285308333,13.96562767,14.100356545,14.17,14.14,14.25,14.26,13.76537976,13.97529984,13.32564306,13.94,13.93,13.475,14.01,14.02,14.14659662,13.35,13.92112,14.11,13.965022404294,14.08,14.11,14.1,14.025,13.33,14.4294716,14.042976,14.67764522,14.7556176,14.14,13.84,14.3904717,14.03,14.05,14.06993058,14.1803931575,13.8883087,13.89,13.9,13.8393813,13.969567586548,13.96409652,13.86,13.97,13.89,13.839490014345,14.0009824,13.76,13.61,14.06,13.66,13.69,13.66,13.66,13.86,13.68,13.69,13.64,13.59,13.50461283934,13.7,13.7,13.73
    35 DCR-德信币 24.5923524 0.234222% 9238730.2164765 219686582.6256 25.568,25.112561405,25.366,25.18932085,25.001146446667,25.08736874,25.03397389,25.2768,25.36324111,25.292809833333,25.381328505,25.286172386667,25.30218724,25.37525544,25.1643304,25.07659225,24.9615,25.085113745,24.001,25.14998514,25.150359386667,25.16661448,25.11796423,25.18548838,25.129879063333,25.496,24.976084123333,25.6894,25.63762027,25.640371735,25.8123618,25.731794155,25.684455866667,26.016533573333,25.84399874,25.8416,25.88331088,24.96675,25.807618946667,25.7413937,25.836047224335,25.808968695,25.7816585,25.802311,25.979,25.81739883,25.94586491,25.8264535,25.8187,25.765278975,25.7001,25.64581525,24.568,25.766333263333,25.568,25.84759506,25.91637048,24,25.85376569,25.773673476667,25.8531392,26.22512348,24.721,26.3567,26.34136525,24.561,26.23716198,26.30880585,26.3866527,26.4103077,26.08359054,26.07606492,26.1150898,26.1305496,26.147496766667,26.4644,26.014245919944,26.52621723,26.28173968,25.256,26.356725365,26.18734198,26.2353595,26.1249537,26.21104632,26.131,25.682,26.134,26.35086912,26.43417164,26.148,26.893862253439,26.58854484,26.34507366,26.57876162,26.51746654,26.3873865,26.27226902,25.857,25.857,26.3553645,26.3813684,26.3219624,26.298313833333,26.4122924,26.24473624,26.1145125,25.9637,26.1658956,26.0899082,26.040393,26.08854176,26.01317412,25.828,25.857,26.02011344,25.96448346,25.84521226,25.857,26.40330848,26.26679428,26.308712173333,26.10259074,25.507,26.289306,25.983445585,26.133552943333,26.33439615,26.54742016,26.383227635,26.5251296,26.39734274,26.371509173333,26.25053616,25.982,25.51,26.13657075,25.98871386,25.5274,25.47852138,25.2831,25.3216315,25.28217887,26.336,25.1026,26,25.138409225,24.989759166667,25,25.24166142,25.04821577,25.04999778,25.779,24.83250939,24.436656,24.4579644,25.38,24.51695076,24.339,24.780654333333,24.4537,24.8085606,24.84043685,24.84398007,25.06265,24.6439154,24.744715485,24.83248,24.87978084,24.87736694,24.79361748,26,24.94513314,25.779,24.8724,24.829665,25.347,24.25863505,24.12009936,24.24762643,25.563,24.28117294,24.393191125,24.42992505,24.3896,24.50637,24.33390605,24.542,24.405237566667,24.3724025,24.54378003,24.214,24.6643972,24.62943555,24.67965542,24.85612003,24.90336816,24.6589564,24.8893,25.14790665,25.557,24.69,24.72765,24.72421462,24.4,25.240755053333,24.582,25.25426885,24.809974045,25.157,24.214,25.21742144,25.28101165,25.3113,25.180921375,25.108936,24.923758266667,25.1058,25.124598,25.101285500642,24.67,25.1421594,24.69,25.036875,24.914,25.33,25.48319726,25.47,25.438,25.292375,25.58678908,25.775,25.463,25.3864412,25.4077,25.53881526,25.625965,25.7049576,25.58541297,25.7787117,24.952,25.596775585,25.52929096,25.40772,25.3584544,25.335275891667,25.266782376667,25.007156916667,25.00712816,25.0403723,24.961668375,24.99711294,25.15862043,25.2257,25.07658769,25.177973455,25.140881945,25.10536523,25.171,25,25.082387946667,25.11140424,24.69,24.997,24.88487264,25.06369009,24.984564,25.00316069,24.91768132,24.9412,24.985414713737,24.7195225,24.5579085,24.57902862,24.78082866,24.72965,24.6293,25.779,24.6595418,24.788,25.295,24.5233128,24.5045,24.409695055,24.5914,24.69768532,24.56270754
    36 PAX 0.99929736632876 -0.00265266% 7109390642.5405 203465465.94785 0.99986666666667,0.9999,1.0002484669833,0.99568882862258,1.0003,0.9997,1.00057548,1.00005,1.0005666666667,1.00055,1.0007859404806,1.0010333333333,1.0016336727631,1.00054636,1.0006588236027,1.0004333333333,1.0006,0.9999,1.00015,1.0003317775,1.0003219863074,1,1.0003375827901,1.0001,1.0004,0.9996,0.99985,1.00035,0.996599885,1.0002,0.99916666666667,0.99941459797137,0.99954217307497,0.9991,0.9996,0.9995,0.99926,0.9991204,0.99936,0.99904906666667,0.99966666666667,0.999475,0.99903333333333,0.99946766266667,0.9996,0.999825,0.99950994437897,0.99975,0.9997,0.9999,0.9993,0.99975,0.999622845,0.99923333333333,0.99920683267917,0.99943333333333,0.99903333333333,0.9955920156372,0.99950703374776,1.00035,1.000225,1.000827763,0.99932719482619,0.99937232646613,0.99909982,0.99955,1.0015244566667,0.99945,1.00032246,0.9993,0.99905,0.9989335115,0.99911514666667,0.999225,0.999425,0.9998,1.0013331075,0.99976651389858,0.99957727666667,0.99975204,0.9997,0.9994,0.999475,0.99941574936904,0.999718718,0.99947779209235,1,0.99944953260098,0.9996,0.99945,0.99923638,0.9999,0.99895367043283,0.99903333333333,0.9998,0.99911743,0.99901034122975,0.99970103707861,0.99966666666667,0.99796698,1.003541669,0.9999986978735,0.99976666666667,1.002288777,1.0009139989333,0.9983364,1.00025,1.00032,1.0000717235261,0.99978333333333,1.001751833,0.999723846,0.9995,0.99945,0.99992330292815,1.0008,1.005564771,0.99986333,1.0005032473048,0.99951399,1.001,1.0008292026251,0.99992026,0.999,1.0009352,1.0003487614663,1.000275,1.001,1.0006,1.001,1.0005,1.00017937,1,1.0001007114909,1.0007116,0.99946666666667,0.9999,0.9999,0.99990799325647,0.99984029806474,0.99973523774596,0.99947186,1.0011186333333,1.0035164841,1.0012,1.0026662446261,1.0024229655021,1.0022,1.0022406260984,1.0006868489052,1.0020086649533,1.00165,1.00195,1.0078733504284,1.00175,1.00075,1.0077116624463,1.006757011997,0.99673271190931,1.0021768887384,1.0027333333333,1.001724068742,1.0015610364657,1.0015788116322,1.001,1.00209440475,1.00178,1.0016,1.0016,1.0013819714128,1.0011799434346,0.99955,1.0007996001194,1.0012173853252,0.99966499540267,1.001225,1.0013559420868,1.000825,0.999,1.0008127193745,1.000725,1.0008666666667,1.0001783600173,1.0003507353732,0.99994977077935,1.00035,1.0011,1.0003924907576,1.0003949181209,1.000925,1.0015431865889,1.0008303771224,1.00075,1.0006423090207,1.002,1.0032942883333,1.0013520109809,1.00055,1.0004666666667,1.0000979781935,1.000075,1.0002,1.000189711386,1.000146179226,1.0000267058663,1.0013078215007,1.000066103642,1.0000528154033,1.0003333333333,1.0006,1.0011,1.0001668733928,1.0001166666667,1.0002666666667,1.000104016,0.99995,0.99979901579397,1.00005,0.999925,0.9992,0.99958641052281,0.99908674271042,0.99939924466667,0.99985,0.9987441298021,0.99955973,0.9999,0.99950197075708,1.00004,0.99933579349304,0.9999398207031,0.99950316594513,0.999,0.9988,0.99975496,0.999472907208,0.99891572436302,0.99883971616421,0.99865,0.999281775,1.0005111765359,0.9984,0.99781292271403,0.99888848886266,0.9981,0.99900481078602,0.99845,0.99885,0.99898060333333,0.9986,0.9995661,0.99833558461568,0.9984,0.99815149263642,0.9981,0.99786666666667,0.9988,0.998684716,1.0000517991308,0.99844525207589,0.99868157389117,0.99856634587138,1.00066833,0.998772735,0.99814445852422,1.0013,0.9981401363374,0.9988,0.9982393745501,0.99875,1.000165281,0.9998,0.9996,0.999275,0.99995,0.99966666666667,0.99963089236753,0.9994,0.999345,0.99973333333333,1.0015574205793,0.9990096825,0.99928205870239,0.99990653941047,1.0000523680884,0.99968693873787,1.0007016853372
    37 BAT-注意力币 0.2015829309978 2.83693% 42421827.492217 201582930.9978 0.17835184416047,0.17845568990616,0.17703049553251,0.17432932435746,0.17792982630564,0.17516483420592,0.17529405068868,0.17620033427581,0.17375429406781,0.17923982036439,0.17593893897162,0.17751784313097,0.17687507107528,0.17715898032025,0.17623075990022,0.17758591394296,0.17518559972552,0.17567110543889,0.17588475499676,0.1732156197903,0.17739768749662,0.17656821160773,0.17715837464005,0.1738773076329,0.17773079094546,0.17755080716055,0.17633262264572,0.17625916762176,0.17814851538532,0.18323753611493,0.17891353424388,0.17805561758501,0.1801606766322,0.18253203451693,0.18178859842573,0.1803377625634,0.18158562314372,0.18080073014492,0.1816595913147,0.18438431911883,0.18896070240339,0.18336009678761,0.18619912800302,0.18289562101651,0.18293048426222,0.18078911164795,0.18462580404148,0.18254977485466,0.18398830020922,0.18586988191993,0.18523628228041,0.18266539857658,0.17954326985906,0.18038941091286,0.18016691672203,0.18547332729914,0.1815360655636,0.18293574673581,0.18617273558418,0.18138954679468,0.18150555332708,0.18833258316804,0.18973954180185,0.18705572381619,0.18414990672398,0.18724688206011,0.18488322033068,0.1856107255292,0.18615713897402,0.18923194683856,0.18608842487762,0.18529127012833,0.18572698423719,0.18619557066546,0.18513792580485,0.1845915943212,0.18439685422436,0.18577129499734,0.18430419384062,0.18557907710397,0.18502996131406,0.18456909348148,0.18992839120485,0.19531292340736,0.18594796515961,0.18461689246336,0.18448501652861,0.18495638700945,0.18569727094559,0.1879368228651,0.18613047594905,0.18780190241123,0.18764136895853,0.1848481322608,0.18510456894202,0.18426294941155,0.18640921546866,0.18434198884754,0.1854149949434,0.18470031765164,0.18547754546681,0.18282686299184,0.18413709836618,0.19085525854514,0.18664713347603,0.19185281101363,0.18241713019205,0.18365976407311,0.18099913947818,0.18104965757735,0.1841043301186,0.18018985712341,0.17916344383995,0.18008290095318,0.18031008151829,0.18008103955323,0.18291597121189,0.18324953107744,0.18027164483298,0.18259162388459,0.1806594110225,0.18322598089874,0.18060260079112,0.18157849666285,0.18116967687217,0.18031183449584,0.18100941950418,0.1800550707116,0.18157662383437,0.18196970847511,0.18421708808187,0.18353600608244,0.1810598083294,0.17988898675912,0.1785162654692,0.17810427949021,0.18012730953818,0.18074106586834,0.1779184445669,0.17613737611702,0.1764631791764,0.18022093405381,0.17641701618077,0.17702557789375,0.17661488693755,0.1804190407727,0.17990092362607,0.173914608106,0.17411560306722,0.17527091781315,0.17367606262817,0.18015707887616,0.17266811755348,0.17300932184088,0.17399596136191,0.16961484856445,0.17127323341122,0.17019275970986,0.17153305368591,0.17212481448901,0.1718615774224,0.17407627668668,0.17291546095712,0.17622749772515,0.18159941908462,0.18479853463393,0.18288818790295,0.18265165096534,0.17851524245912,0.18497590533296,0.18191391543638,0.1816472827886,0.17656639307686,0.18227497687601,0.18255373513804,0.17853501050806,0.18255057995226,0.17376717863589,0.17538870937469,0.1748270861281,0.17775595944643,0.173566541659,0.17859087755231,0.17783236090213,0.1777181562548,0.18259349837394,0.18175501049138,0.18427197505169,0.18579419822974,0.18574777939812,0.17765656186951,0.19825467439612,0.19288059235857,0.19428463771929,0.1941126618862,0.19714961859946,0.19508271833674,0.19662824727316,0.19441680932338,0.19220064907764,0.19544672145406,0.19335705666322,0.19414819611724,0.19677858600676,0.20032209411597,0.20062054557705,0.20069970788111,0.20077341879949,0.18781770488471,0.197917258297,0.20405685206214,0.19873117940013,0.19836933720083,0.18503667048092,0.19164620825329,0.20202638953341,0.20001629286842,0.19287828312298,0.19700187651602,0.19568767954805,0.19522326061515,0.19189477291499,0.1941549505533,0.20064206125271,0.19614609994585,0.19367824855822,0.18992833533704,0.19474061378807,0.19529868922051,0.19452318428502,0.19478953981667,0.19490819584306,0.19419364385955,0.19330208055875,0.18665942581241,0.19255730397485,0.18918953757481,0.19643512176871,0.19684804349287,0.19661651290818,0.19463586514929,0.19702869785869,0.19681729681328,0.19475393708855,0.19443921173336,0.19705240384817,0.19458757983294,0.19459211341472,0.19654286093704,0.19060201185754,0.19839431404941,0.20058392605121,0.20002457982791,0.2023187414759,0.19828038533579,0.20004422635803,0.20382604569808,0.19791370228475,0.20121241954386,0.20248453573132,0.20297303538115,0.20067239777149,0.19973031565145,0.19489363213945,0.19616082082948,0.19379901177752,0.20037875074167,0.19989653291017,0.19129663673322,0.19701366534789,0.19688889671426,0.19866143161197,0.19504137463747,0.19491090681322,0.19177152928939,0.19244161925382,0.19011474685553,0.19459858248375,0.19807409181471,0.19452252486754,0.19618167998425,0.19605738799984,0.19251321540272,0.19871545163529,0.19815753825445,0.20158754681662,0.20308741263378,0.20277509997997
    38 GT-Gatechain 0.86788308774345 0.364087% 1809391.7797754 173576617.54869 0.86075820593672,0.86066769406393,0.86118126157179,0.86032096908091,0.86280533791176,0.85751710870508,0.85510085116315,0.85892078621428,0.8633232136802,0.86944226901443,0.86601862379894,0.87002254667023,0.87093090322912,0.84472846304711,0.86763493024311,0.86803422083796,0.86763331563852,0.8707402438336,0.86375584313455,0.86817381475808,0.86640921175288,0.86813334963999,0.8688769846027,0.86559761213238,0.86713555291129,0.86580996150901,0.86748320574952,0.86781509103769,0.86559146043815,0.87303260461855,0.86775370656347,0.87084445821131,0.87133866619524,0.87106422978545,0.87204212589042,0.8736607884269,0.87286846771119,0.8744875169244,0.87186858724036,0.87345748219902,0.87413472386178,0.87309028851018,0.87601467024538,0.87630759660273,0.87645126533196,0.87290630479073,0.87144379447063,0.87098318320922,0.87328591877298,0.8743654706113,0.87488885864768,0.87201742753415,0.87123332171532,0.87159574122964,0.87195072184392,0.87545739390835,0.87347769721974,0.87375679818624,0.86925659957246,0.86914580668644,0.86899664089963,0.86827756002176,0.86541727977751,0.87420159645614,0.87533124298487,0.87467856961489,0.87505859164856,0.87834768729158,0.86486416779307,0.87665145024546,0.87934830060843,0.87587439400777,0.87285377935365,0.87325374742385,0.87389657567878,0.87902550912476,0.87555098511515,0.87124481902393,0.87270618572069,0.87250603329613,0.86790157586809,0.86652421052338,0.86763042548417,0.86759327904587,0.86768480413973,0.86621577126952,0.86626297449319,0.86782499649294,0.86737037218,0.86755020190096,0.85916849713526,0.85954961032799,0.87261624556288,0.87154649463921,0.873645169519,0.8710208860383,0.87232438332155,0.87213098398221,0.87027256720374,0.86984579003031,0.87103761196799,0.87249779363271,0.87272101672132,0.87115386023078,0.87092933537782,0.86888115802765,0.86759617062703,0.86653657374541,0.86446394890816,0.86423881420984,0.86367316319392,0.86390284260505,0.86382436218735,0.86313662460564,0.86554130922977,0.86446719997796,0.86187850264801,0.86168335855473,0.85478684749459,0.86034367485337,0.8608512316893,0.86244176381228,0.86273321471766,0.86234542424653,0.8611525363099,0.85826988796334,0.86124715600938,0.86208996097724,0.86159834410549,0.8625830778939,0.861552200697,0.86277699415614,0.86236650554498,0.86494819710974,0.8649953273538,0.8618126764485,0.862586206374,0.85819944328859,0.85706449985586,0.85615704846077,0.84093812554407,0.83880346395711,0.83888364942409,0.83701679600776,0.854280176907,0.85824040360729,0.85696645752834,0.8623822628638,0.86008263805791,0.8483564612324,0.86291624280643,0.85860840654784,0.85214187982714,0.85195297496727,0.8535260973656,0.83997499270625,0.83979264269089,0.84350975659915,0.85217287570904,0.85086562692683,0.85010161447147,0.84748032721416,0.84828572609085,0.85422012396969,0.8522918486999,0.8532229555511,0.85444843215026,0.85347359540541,0.85210861057248,0.85214033676259,0.8519461120245,0.8529225897944,0.85159083442783,0.85407584863029,0.85272069682994,0.85307602455801,0.85160747732659,0.85279296482798,0.84943629460485,0.84558027402959,0.84693117961799,0.84675735103007,0.84952883385966,0.84906176024201,0.85720115253087,0.85729545722094,0.85533877479718,0.85582375188143,0.85535310068452,0.85731012250451,0.85754886518509,0.86128048020618,0.8634231461738,0.86265146475302,0.86116665132467,0.8598,0.86357482461826,0.862533159493,0.86325985351838,0.8641588899828,0.86402774721386,0.86973966742046,0.86972608986144,0.87131031614392,0.86225122643575,0.86318459255187,0.86468681947622,0.86493230231661,0.86657257802096,0.86651588472157,0.86587679159556,0.86606272005784,0.86568667569982,0.86572349085384,0.86537802457936,0.8673829806873,0.86784093639663,0.86520847127877,0.86492659482883,0.86336190003269,0.86888910447847,0.86757919739631,0.86802097526826,0.86919619315206,0.86956710302044,0.87106587231686,0.87032752726414,0.87008904477541,0.87368175796151,0.87021501693246,0.87202772586088,0.87199656676049,0.87084660636651,0.87261027224384,0.86955337829466,0.86844077479499,0.86792841674437,0.86820670319083,0.86840344052081,0.86949299984884,0.88142988413855,0.87391575255075,0.8740244566582,0.87559319294702,0.87540413515737,0.87510535907798,0.87510304843621,0.87937604463569,0.87894444747281,0.87524026240985,0.87637338466194,0.87726075920381,0.87763143831009,0.87862453135365,0.88369962734601,0.88563348991637,0.88944482362733,0.88134322752606,0.88058299640813,0.87846034288859,0.88399259390699,0.88584720183855,0.87991262205149,0.88163885200093,0.88533432329834,0.88161441650851,0.88404740520321,0.87844458393276,0.88271663391858,0.88235750000812,0.87694031723133,0.87226944824105,0.86912489499791,0.87866007194862,0.87033106548032,0.87694473207469,0.87541986469395,0.87468401159159,0.87538989295141,0.87406510270625,0.87563702026335,0.87550443889373,0.87196230516611,0.87228608559817,0.86320401868839,0.86653401451571,0.86762491492649
    39 KCS-KuCoin Shares 1.551859596 -0.48195% 18982604.16895 140519977.97174 1.656075,1.657319,1.673306,1.625471482896,1.6516434665775,1.6743950393415,1.6605729288513,1.649673726965,1.6793739655,1.683016,1.6774098330937,1.67048,1.672359062664,1.67769,1.672992,1.657319,1.673306,1.66833782327,1.66833782327,1.662024,1.662024,1.683964,1.6777840159237,1.6724577174605,1.678635,1.6621817589,1.663584,1.674562,1.6786346599575,1.68586,1.6882500819439,1.6632123708453,1.6699604949285,1.670481,1.670168,1.665144,1.6709102122833,1.670168,1.675124630224,1.6781014195395,1.6748481768752,1.6734887556506,1.662295,1.667134110252,1.6630582091576,1.67129,1.66973,1.667328,1.672046,1.671733,1.6717800638537,1.665768,1.671982590895,1.671107,1.675977075383,1.677074,1.672046,1.6627488985846,1.660429,1.66608,1.666392,1.66812,1.684587040762,1.677376634142,1.6736858290349,1.674237,1.6735861498345,1.6692,1.668576,1.6668242882623,1.668576,1.6655618315426,1.663228,1.6665655253572,1.66587,1.6692,1.65788,1.662917,1.662917,1.668165275727,1.662295,1.662606,1.6626981234092,1.6573518271925,1.682499461,1.6698289413485,1.6709499194073,1.6692,1.669824,1.6935643576325,1.675802,1.6769160624659,1.6765152541493,1.6682402020127,1.6598512474525,1.648416,1.6595742888989,1.65943,1.648092110819,1.653768,1.649032,1.648311252973,1.6429595930607,1.653864998808,1.6478,1.627312,1.616082813388,1.616304,1.626770857808,1.637670395475,1.621353,1.6157,1.6219196482945,1.6160776161421,1.6038278946475,1.601444,1.611855,1.6067826315,1.616908,1.612156,1.6217967504757,1.6231819285282,1.6209067371006,1.628,1.617644690646,1.6245119933482,1.612457,1.6250929050486,1.6234725152482,1.623171,1.6260147310807,1.622840988762,1.622565,1.6225176405697,1.6273863506611,1.61721,1.616606,1.612156,1.601444,1.57584,1.593108,1.6082131682735,1.6023387002248,1.615166,1.6149594930805,1.582675,1.599366,1.5906,1.58238,1.6083,1.6195557217413,1.6216973137889,1.5984714553967,1.6092,1.598604208,1.5712042832121,1.571359,1.576864526055,1.581495,1.5923,1.585968,1.580905,1.5791276669467,1.5962663344247,1.5914104391622,1.58083573518,1.57943,1.5795100092117,1.5868065219153,1.584488,1.589544,1.57437,1.573488,1.5690251121625,1.5741897805725,1.585672,1.5780755825041,1.5863685838,1.5472851300818,1.547017,1.557141,1.5518869338597,1.5460503020323,1.5442470332995,1.5422660104192,1.5331457536072,1.5361706768315,1.528833202897,1.528833202897,1.530386,1.5299899241293,1.5349292985548,1.5585689475,1.5694254748205,1.573194,1.594260497184,1.567843,1.573194,1.567843,1.5679049957235,1.5646801050957,1.5717799722982,1.573194,1.5687521321535,1.5726205856247,1.567577088,1.58971,1.57186605786,1.5563585676734,1.5706649315342,1.588230504,1.5753272061075,1.5722975843715,1.5663852530685,1.588059,1.5712208830079,1.572312,1.57719397847,1.5878406879967,1.59281,1.57143,1.608243,1.618929,1.60837788,1.619535,1.597856,1.6057721357762,1.575595,1.5912630954933,1.5873156024013,1.5857289623093,1.5950361225656,1.583322450377,1.570451231272,1.5651095604173,1.558988,1.564327,1.5544250301844,1.5642160096467,1.5771725715393,1.5652923179465,1.565499,1.5665381881543,1.5665847093701,1.560448,1.554032489985,1.559572,1.54976,1.555170782472,1.5494667042523,1.5553578119614,1.55806,1.5440853440458,1.5440853440458,1.5443084571755,1.549652085055,1.5552045565778,1.555104,1.5445114892125,1.5441294249629,1.5494724333537,1.5487263407475,1.559562917048,1.559562917048,1.565206,1.564915450945,1.56462,1.5702981735,1.565206,1.560156,1.5576087359867,1.54976,1.532293,1.512855825,1.51656,1.516844,1.55427022389,1.558696,1.5426614625891,1.5753,1.5999623627137,1.5753975132333,1.5485597084,1.559572,1.5560721847004,1.54117345,1.553548006
    40 NANO-纳诺 1.02512885 1.11178% 2761031.5978302 136563153.76652 1.010903885,1.0092352271979,1.003039975,0.99299388849083,1.00221044,1.001208015,1.004405,1.0020134,1.0062001333333,1.00255425,1.00867166,1.0187317966667,1.01931998,1.025778305,1.017054795,1.0212,1.0233757266772,1.0161895,1.003904,1.00421352,1.0016,1.0029,1.00485901,1.00419323,1.003724232,1.004055,1.0023097378751,1.0053,1.006669815,1.0103,1.015471257,1.01943435,1.023417236,1.0361674232577,1.0346765,1.0360047617393,1.0409760966667,1.037568927,1.0296545488845,1.0403294,1.04563683,1.039143945,1.0346,1.03478184,1.03411295,1.03888785,1.0324678184802,1.0395812,1.0378830310389,1.0482299832439,1.04110634,1.0383,1.044609519414,1.0338,1.03628403,1.03550496,1.034915315,1.034192197224,1.0415626383333,1.0297,1.0294,1.03007456,1.0263,1.02829812,1.0281,1.0271,1.0381,1.0393144373333,1.0357178146667,1.0330974066667,1.0366,1.0374125,1.03870024,1.02909621,1.033115316,1.0342,1.0372,1.04148419,1.03900886,1.038952875,1.03983219,1.03519035,1.0380874486667,1.04202028,1.0406732,1.0396,1.038746138,1.0372,1.038980013,1.0365144895405,1.04492662,1.05541104,1.0660744123237,1.0795802,1.0802286,1.073674045,1.0742139,1.07297506,1.06980933,1.067489245,1.067986866,1.05195096,1.0441,1.0321417365,1.0338445,1.0346,1.0417604,1.04326935,1.04102,1.0373772,1.0359,1.0395812,1.0408420231183,1.03968855,1.0449115030345,1.04420354,1.0392,1.0386314781136,1.03912786,1.04239594,1.0344,1.04008638,1.0468764733333,1.0426,1.03946216,1.0334481668336,1.03876704,1.0364,1.0371,1.035909,1.039654075,1.0429382386667,1.0427095868856,1.04862358,1.039,1.0400820216667,1.034286835,1.0366,1.0376,1.03835862,1.0403,1.0343855,1.02009108,1.0132009,1.0163,1.016021065,1.018098,1.011852315,1.0116,1.0112,1.01557372,1.0106,1.0114909485,1.01090974,1.01051652,1.0072848,0.99862447,0.9868984,0.99662675,0.98469741,0.992655135,0.99310255,0.9913,0.9879,1.008501,1.0102,1.00643923,1.00730547,1.0074,1.00039892,1.00651674,1.01157126,1.00821204,1.00114032,1.010631052,1.0155852,1.0157786383601,1.0235,1.0182,1.003002,0.986046472,0.984365324,0.989801706,0.98870427,0.992776,0.99187296,1.0005,0.994316307,0.99074652,0.9927,0.999426428,0.99478287,0.992844726,1.001651304,0.999066415,0.99666611,0.9984,1.0067,1.007961265,1.0146845522526,1.01933073,1.0101,1.0288430065556,1.034689821,1.02869655,1.02983279,1.029617416,1.03384083,1.0405836,1.03462128,1.04008864,1.054185504,1.06,1.051226603,1.0366476,1.0374,1.03823402,1.03263403,1.01787147,1.02400809,1.0241,1.0214,1.017735725,1.027186432,1.029,1.0345,1.0364,1.0354,1.0288,1.02978458,1.0286961866667,1.03237944,1.0311574,1.02725484,1.0187,1.021451544,1.0211173466667,1.025901936,1.026935598,1.02982103,1.02982103,1.0264,1.030815025,1.030815025,1.035527332,1.04034944,1.0432092,1.031794862,1.04187215,1.0371203,1.0386,1.02983744,1.03357428,1.032568365,1.02868326,1.034,1.0319,1.03215195,1.03093452,1.030524375,1.03281615,1.031697926,1.02870112,1.024809408,1.0282827474184,1.027984505,1.02519373,1.02890878,1.02269776,1.028013182,1.025913,1.0218877,1.0316,1.0228,1.0146,1.006851016,1.01391173,1.007217097,1.01088699,1.0126,1.012,1.00679065,1.01370436,1.0121,1.011545382,1.01602347,1.01112968
    41 BCD-比特币钻石 0.7049565 2.02312% 2813921.5003142 133781985.988 0.686931255,0.685,0.674,0.681,0.677,0.682,0.679,0.681,0.681,0.684,0.68554333,0.687,0.69,0.69,0.693,0.689,0.686,0.68806752,0.688,0.687,0.683,0.693,0.687,0.693,0.687,0.69048084,0.689,0.691,0.694,0.707,0.704,0.71486967,0.701,0.701,0.702,0.713,0.713038395,0.70771748,0.713,0.711,0.70882452,0.709,0.711,0.715668,0.70658256,0.70413728,0.708,0.708,0.709,0.709,0.709,0.707,0.707,0.707,0.702,0.703,0.708,0.703,0.709,0.706,0.69604491,0.706,0.7047537,0.711,0.70262564704475,0.7182467,0.716,0.719,0.717,0.719,0.72,0.72079471,0.713,0.711,0.71563571,0.715,0.715,0.7047348,0.716,0.715,0.72,0.722,0.719,0.719,0.719,0.720750625,0.71603168,0.712,0.714,0.712,0.72,0.71135394,0.72,0.714432,0.721,0.72,0.719,0.714,0.711,0.712,0.709,0.71,0.71,0.708,0.711,0.716,0.714186,0.707,0.71672312,0.704,0.715359,0.7,0.701,0.70141224923672,0.7,0.71,0.71,0.71451614,0.698,0.702,0.7082625,0.6999941,0.705,0.703,0.714,0.706,0.708,0.709,0.709,0.714,0.72,0.709,0.7042449,0.703,0.703,0.698,0.699,0.703,0.701,0.69,0.691,0.686,0.68571217,0.692,0.686,0.691,0.685,0.68337186,0.687,0.684,0.689,0.688,0.685,0.683,0.688,0.683,0.67682468,0.678,0.671,0.68,0.67469394,0.672,0.672,0.67945328,0.68884,0.686,0.686,0.686,0.682,0.686,0.688,0.683,0.69,0.682,0.683,0.683,0.687,0.687,0.68038216,0.66687056,0.668,0.675,0.668,0.672,0.678,0.68,0.679,0.671,0.671,0.678,0.679,0.679,0.679,0.675,0.678,0.672,0.67777844,0.681,0.67749931,0.682,0.682,0.6765191,0.6871298,0.6871298,0.68611592,0.68490552,0.68920584,0.69360068,0.69335248,0.687,0.690676,0.687,0.697,0.69744335,0.68902156,0.69,0.686,0.692,0.691,0.691,0.689,0.691,0.687,0.688,0.691,0.693,0.692,0.6884864,0.693,0.694,0.69,0.694,0.694,0.694,0.693,0.691,0.69,0.69,0.69,0.693,0.693,0.698,0.69549082,0.7077508,0.695,0.698,0.69745579,0.697,0.69552164,0.696,0.698,0.698,0.698,0.69696115,0.698,0.698,0.698,0.698,0.698,0.698,0.698,0.697,0.692,0.687,0.693,0.687,0.683,0.70338044,0.687,0.70254812,0.69,0.69586,0.69,0.678,0.6759914,0.6973897,0.687033905,0.6987631,0.69030705,0.692,0.684,0.689,0.688,0.68949699,0.68837091,0.6991901,0.71485498,0.69379569
    42 WAVES-波币 1.319744736 2.33182% 21680818.216866 131720496.3 1.2163331613064,1.2152912093333,1.207593684,1.1844557152434,1.194122211,1.217,1.1903110723333,1.196409798,1.187004,1.188639234,1.1994883333333,1.2022867643333,1.18763064,1.203344525,1.2049215044625,1.17895,1.2081326994709,1.1985656,1.198163568,1.196034138,1.209400602,1.1879475,1.216454266,1.2195744,1.222062408,1.21934324,1.2194722600644,1.214112554,1.2193898966667,1.223305044,1.2322224319947,1.2502397233333,1.25179906,1.2650635895,1.252025723,1.2586983046611,1.2660903,1.19,1.2541408854396,1.2528859155225,1.2612,1.26241980075,1.22656391575,1.2550201466667,1.219,1.2575893,1.2531326373333,1.250372928,1.2357136,1.2529040573333,1.25231302,1.2594044648581,1.257226048,1.2237533395,1.182,1.24692723,1.2622766495,1.2599456005,1.2537156975,1.25185362125,1.2544187075,1.255997457,1.171,1.234036,1.258536946,1.25585231,1.259075745,1.267700569,1.2615821838333,1.263481539,1.26698921,1.27325345,1.27,1.2650106395,1.267317579,1.2653906743923,1.22285,1.2617976,1.2618712,1.2639296746667,1.26887193,1.2482243568747,1.19,1.2419682,1.2435126865,1.24297165,1.199,1.239509739,1.240804516,1.235418425,1.25264259,1.26009669125,1.251336249,1.2635189705,1.25943335,1.252106854,1.2716979506667,1.26106983,1.222,1.26228296,1.25193018,1.254063487,1.254664377121,1.2493125,1.250336563,1.244716,1.25308304,1.25066994,1.2413575,1.241692,1.2362784093333,1.2390609,1.2403310865,1.26,1.23991246,1.244278287,1.2551602105,1.24820568,1.2520416,1.2554571355,1.2571324866667,1.2620544866667,1.274904018,1.262264,1.2569566556667,1.2523764,1.2582,1.2584453933333,1.257346865,1.247,1.251767208,1.25863297275,1.21085,1.2463028,1.242387432,1.2390141436667,1.23458912475,1.22,1.2292097,1.2258437,1.222409,1.2215,1.217981788,1.1981765825,1.263,1.214673511,1.214574212,1.223000037,1.2151990806721,1.20439757,1.1997279333333,1.20123646,1.212103006037,1.2025,1.2007084969378,1.2005536970084,1.2115128431257,1.180295662,1.18779117471,1.1983054,1.366,1.1955255625,1.1946552875,1.193471917,1.200487198,1.2160026,1.2173575675,1.226785737,1.22368026,1.225858352,1.227108403,1.218024,1.22364348,1.214708376,1.19963412,1.216082675,1.215,1.206945079375,1.2050762188125,1.1991725,1.173200641,1.180923293,1.186826697,1.189763063,1.1889661884337,1.1937716630076,1.200355605,1.203022595,1.1893910435826,1.20118412,1.198692,1.19538698,1.2066065565243,1.219820514,1.2116939075,1.2152973802765,1.20815615,1.2084754,1.236130896,1.2374334082173,1.2632641546443,1.28573329475,1.29346413,1.29886781,1.302508032,1.287260146,1.286516064,1.29305655,1.292525274,1.281741955,1.184,1.274061492,1.296812675,1.3496309992,1.30260164,1.297995027,1.2985444291076,1.29009521,1.2624827866667,1.262442932,1.263024,1.25798526,1.293,1.262289024,1.2518747046667,1.210185,1.2456116235226,1.263897286,1.245202363,1.256956827,1.2616929573333,1.254670975,1.2847577174085,1.278381725,1.280058322,1.272856038,1.27391307,1.283241,1.276,1.28204208,1.2597,1.275025,1.291432898,1.300900867,1.323285127,1.327986,1.3436709,1.3300744127428,1.3106345193333,1.299836416,1.30454238,1.30177631,1.3119620688101,1.298576106,1.285,1.321388127,1.3030709095,1.30573389,1.299558816,1.3201498392275,1.2879588,1.312536,1.3146687843333,1.30609356,1.31200398,1.32383592,1.323208155,1.285,1.3252227105,1.32874201,1.341843522,1.3237770586667,1.3518624817705,1.34403835,1.314584789,1.317543538,1.302099,1.30065,1.2955976866667,1.30152879,1.2938938093333,1.274163954227,1.273215,1.2931888581667,1.284032048,1.27625213519,1.278
    43 BTT-流币 0.0006189934059997 0.841404% 18468299.192842 131298714.80374 0.00061169687617722,0.00061094088040764,0.00060921602062969,0.00060552580250941,0.00060803475708065,0.00060622927574409,0.00060852070272561,0.00060041141880032,0.00060795356055108,0.00060345074843333,0.00060973898085679,0.00061147610764108,0.00060901723369459,0.00061066819229555,0.00060774210241796,0.00060619376823837,0.00061136682551234,0.00061447847817089,0.00061373237208948,0.00061147528952036,0.00061319281119483,0.00061169403660896,0.00061786422204585,0.00061625344501413,0.00062310536913892,0.00061771404875365,0.00062215360209889,0.00061752878762999,0.00061647143430602,0.00062528922297975,0.00063226000648088,0.00063305592705382,0.00063735374208741,0.00063749376920533,0.00063709007649616,0.00064105737308459,0.00064740033696006,0.00064256425588747,0.00064265228871787,0.00064571657166329,0.00065222696069384,0.00065104950010726,0.00065031033645404,0.00065099261147341,0.00065108023020147,0.00065111184792511,0.00064878835662797,0.00064754255829229,0.00064573591332931,0.00064568879993606,0.00064607945464919,0.00064310552076495,0.0006460820984903,0.0006447612095968,0.00064463027188518,0.00064482375850312,0.00064674698125902,0.00064582773559979,0.00064617020638469,0.00064875834868002,0.00065155717938206,0.00064465032299628,0.00064310996517893,0.00064484087734309,0.00065557417964872,0.00066213552062076,0.00065933236778674,0.00065769135056537,0.00065685172805802,0.00065657991459713,0.00066153595495247,0.00066527224323698,0.00066583436424248,0.00066505051064604,0.0006689878360571,0.00067345296372104,0.00067314244866334,0.00067120892567673,0.00067024936742422,0.00066968504661141,0.00067005130784241,0.00066606242829084,0.00066530981890859,0.00066439647110762,0.00066481933289382,0.00066587173779844,0.0006640029536702,0.00066479085801084,0.00066482187732711,0.00066251280757147,0.000665031572461,0.00065952202212618,0.00066030471250042,0.00066204669504865,0.00065901778218151,0.00065948394639605,0.00065738294699545,0.00065805194354643,0.00065883895890374,0.00065753260524079,0.00065697440521932,0.00065563112252207,0.00065282442620035,0.00065388159199548,0.00064968710864823,0.00065155928019661,0.00064996365439661,0.0006500242254623,0.00063945161837105,0.00063550304167885,0.00063189489093259,0.00063381941174641,0.00063232631013873,0.00063126486270185,0.00063895346364418,0.00064009479279052,0.00063784654213166,0.00063379703416326,0.0006356545630352,0.00063283865832869,0.00063512665121148,0.00063832044079283,0.00063891878110142,0.00063681382723587,0.00063984656230043,0.00063908444121677,0.00063661153950151,0.00063319750833523,0.00063367628440296,0.00063360090894823,0.00063542004300822,0.0006370188988985,0.0006369938064062,0.00063784779458691,0.00063660859139611,0.00063376680821324,0.0006348616401169,0.00063511650920723,0.00063622973434653,0.00063318988652603,0.00063387670424714,0.00062497732300459,0.00062034794768791,0.00062068974602229,0.00062082272360209,0.0006207013354185,0.00062159005225881,0.0006181025843637,0.0006218172458399,0.00061366514325872,0.00062546340806874,0.00062684063583173,0.00062404411725081,0.00061628888202241,0.00061646796571852,0.0006019793575584,0.00060627892235136,0.00059092001825372,0.00059193110348966,0.00059146146954,0.00060007615341966,0.0006001765283255,0.00059169466755816,0.00059150190808022,0.00060852783711312,0.00060735059171055,0.0006087767649775,0.0006088299737248,0.00060727829441147,0.00060645724893461,0.00061110769505055,0.00061070940489968,0.00060973067280119,0.00061195102581945,0.00061081098170878,0.00061000349303558,0.00061221724935732,0.00060798108841088,0.00061335647685961,0.00060891894038073,0.00059989017722529,0.00060307564493452,0.00060343924515968,0.00060190686470894,0.00061055829122554,0.0006054011019476,0.0006060429044494,0.00060486135350928,0.0006124731192119,0.00059646414245044,0.00059711440006263,0.00060281678924348,0.00060116143568405,0.00060910316519764,0.00061205532293312,0.00060782795678633,0.00060831582124663,0.00061776262528795,0.00062814568592478,0.00062087825843393,0.00062148262661696,0.00062560167426582,0.0006231860001681,0.00062840370262002,0.00062655861419619,0.00063054415847807,0.00063166421685827,0.00063353529952756,0.00062918763177973,0.00063518121322037,0.00062782393357459,0.00063150443973563,0.00062706056861688,0.00062506351760189,0.00062860311092083,0.00062615864921617,0.00062959133726896,0.00062647105917822,0.00062171727792156,0.00062552981265837,0.00062534214319412,0.00062643927789531,0.00062394930289302,0.00063116000044459,0.0006317286697057,0.00063394539795277,0.00063123166941947,0.00063139735580447,0.00063327193251908,0.00063196611337759,0.00063075208916998,0.00063073244372488,0.00063112133930439,0.00063063410447782,0.00063095486725869,0.00063037293439931,0.00062962722801558,0.00062986375465641,0.00062949395764165,0.00063041853219745,0.00062965720475283,0.00063107758123802,0.00063739532135202,0.00063972972696009,0.00063860122696502,0.00063661942566872,0.00063523273256925,0.00063565519908611,0.00063573479861704,0.00063709300764817,0.00063547632746793,0.00063633874005585,0.00063800275978774,0.00063511988973313,0.00063630204031733,0.00063818216715059,0.00063757264792419,0.00063431489636745,0.00063556396702583,0.00063575011838569,0.00063626563433782,0.00063414014887381,0.00063490838794935,0.00063645278801929,0.00063851035204007,0.00063782540386841,0.00063754470116107,0.0006368974194752,0.00063447598725498,0.00063459779811483,0.00063420264029741,0.00063256025226519,0.00063393843590503,0.00062654112494058,0.00061854431881371,0.00060921732424733,0.00061360203555655,0.00061602711608178,0.0006147249445878,0.00061360691578292,0.00061230997670653,0.00061475407441902,0.0006148875604972,0.00061471507208917,0.000613572178337,0.00061279757977253,0.00061764097012845,0.00061764097012845
    44 OMG-嫩模币 1.239677928 1.74143% 109025008.81598 126397304.21673 1.16582382,1.1479250112,1.15365459,1.149,1.180742805,1.1458777162724,1.1529181369656,1.14466,1.150947865,1.16,1.191359958,1.209215922625,1.2047493598843,1.2013,1.1914198763271,1.19150354,1.1851498875,1.1843747206985,1.1912143500667,1.205,1.1901258,1.19725522,1.16207325,1.1916996,1.1968919078692,1.19837571875,1.201356,1.2220656,1.2331932,1.1873587729219,1.23819925,1.2274275,1.189440147,1.23975275,1.2469010986279,1.2376916186667,1.22809798,1.236633304,1.235450663,1.2365562279075,1.2391125,1.25395,1.2573395355587,1.247814315,1.2557992992,1.2551672307386,1.2534447051147,1.2160425932532,1.23883765,1.25913254,1.2499180978709,1.24809336,1.23946159,1.24802667,1.206052272,1.248,1.25637415625,1.246537845,1.24527782,1.240110908,1.23994104,1.24,1.2393148234789,1.25627897275,1.21351532,1.2506,1.2485,1.2566587,1.2353594,1.2447416,1.2617,1.2418,1.2451398993333,1.2493667622916,1.2497301088434,1.25538168,1.2409453333333,1.2489146,1.2498374657578,1.2491121784373,1.2291993296667,1.246546705107,1.2433418741,1.23989092,1.2286324166667,1.21953032,1.216020142,1.208116767,1.21393019,1.21958751625,1.2197750325,1.23599355,1.2416708424748,1.2390232778,1.25652914,1.241664,1.2488786882125,1.247187401295,1.260898092,1.2336766,1.2213647585,1.2258532965231,1.227311830138,1.2312535735458,1.2361875576,1.23868510335,1.2412546572732,1.2334845156667,1.237,1.22352371314,1.2198832928471,1.2090605333333,1.2093292682927,1.2205215969425,1.215,1.211028,1.21023,1.21437417,1.215794,1.226042854,1.2323612883059,1.2289570465882,1.21,1.219187550559,1.225962,1.2245154499765,1.216039,1.2334141575,1.21706446725,1.2257,1.2252872757227,1.228463402,1.2236655166667,1.2212878075,1.21364681385,1.219,1.21505,1.20235411,1.205528956322,1.1712750696183,1.16277968,1.1732890605,1.1717980458667,1.1676,1.16853154,1.1643162,1.1636,1.166965995,1.158408,1.167642559,1.1722782231933,1.2522135759566,1.161265699,1.1674880131267,1.1594523848333,1.14244665,1.1401769701954,1.14221133,1.1559,1.1505,1.146612,1.1443103496675,1.189382400508,1.16876376525,1.17441497275,1.1892135240051,1.17403368,1.1806353,1.1781115658022,1.146,1.1773172784244,1.17819664,1.1724009502256,1.137,1.169352270721,1.1882612666667,1.14,1.1823977666667,1.16727024,1.2667752144651,1.169,1.147514837459,1.1628283529,1.171574450329,1.17754451855,1.13765687,1.1659523910237,1.1677141777077,1.17864258,1.17792376,1.1854536,1.1961418,1.1568926207017,1.1802083599118,1.1783826345795,1.185832065,1.19424494,1.195017782,1.199698635274,1.1985860635,1.2079,1.19572302,1.19787186,1.2012007973536,1.1770827843812,1.186,1.198787159,1.23276891855,1.2229265946235,1.18415319,1.2230389676169,1.21880455,1.2219664102665,1.23961329,1.241384671,1.241335706,1.2092259808848,1.23608546,1.2469458375,1.24220632,1.239414546,1.2199757033333,1.23488136,1.2372841339446,1.2467483710703,1.2421258807392,1.23634616,1.239598556,1.2455225268,1.24122726,1.1969982545831,1.2432796179667,1.2399163785912,1.23521777,1.2501486494982,1.240934555,1.219296,1.2251010530098,1.2342084704,1.23545072,1.244823008,1.2493188219667,1.2490244168,1.2424,1.2065632024297,1.24145,1.2439171666667,1.2229525843175,1.2324169656025,1.2272955316837,1.223962368,1.23903852,1.2394,1.2438327552,1.24202325,1.251,1.2357295245,1.2510192140013,1.204671015,1.2394476655,1.2251119028091,1.228324986,1.2229229688,1.2236668898,1.2090715899463,1.26748055,1.2232288986,1.2288571021,1.2346886666667,1.24493028,1.2457614920333,1.2233155,1.206,1.2340547545204,1.20852622,1.1892728825,1.2121300481,1.2128336136,1.211546131634,1.190055445,1.2143584,1.21475426625,1.2031792314959,1.2177424593,1.22985746,1.234925424,1.239939125
    45 RVN-Ravencoin 0.041204735870784 3.62964% 36911398.176181 124061393.47063 0.032795220333333,0.032259699930667,0.0324744233,0.032591232,0.032546208,0.0324784973,0.03215601345,0.0322751121,0.0323600299,0.0323600299,0.0326552325,0.0326065752,0.032518521,0.0321839996,0.0322083316,0.0318179211,0.0319375828,0.032299584,0.0323121161,0.0323248761,0.0323720562,0.032310708,0.0322858722,0.0323124351,0.032255222601899,0.0319184332,0.0324261267,0.03309462,0.033133381666667,0.033603822,0.034189419,0.0340953868,0.0348348,0.0345921399,0.03426754265,0.0340305957,0.034255623,0.03463378355,0.0348311566,0.0344494208,0.03446787405,0.034461909866667,0.03433132,0.0344734856,0.0342749176,0.0341433568,0.034181776471341,0.0340218656,0.03402644665,0.034266521396252,0.0340397218,0.03381686416255,0.0337845904,0.03419186265,0.0342816228,0.0343612093,0.0343645855,0.034756376,0.0351652255,0.0352177947,0.0349376999,0.034408563,0.0345086125,0.035812371,0.03430432,0.0340687853,0.0336579075,0.03392579735,0.033652894,0.034009782,0.0336729469,0.0336065368,0.0339625908,0.033935167,0.03416312955,0.0340156332,0.0339482808,0.0337132215,0.0336987,0.0332915544,0.0338497038,0.0339177954,0.033733854,0.0335684675,0.0331234713,0.03367431515,0.03359454685,0.0334817886,0.0337457848,0.033640781,0.03373664285,0.03346636345,0.033497998,0.033934256240074,0.0336501,0.033843331,0.0339516108,0.0340407219,0.0336969878,0.0338975246,0.0339574725,0.0339458805,0.03368500335,0.0340613013,0.0341456328,0.03397794,0.034005397166667,0.0334827368,0.0333432528,0.03331224,0.03328239585,0.033224430836926,0.0331770757,0.0333227232,0.0339908608,0.034277106104494,0.034698176,0.0349398884,0.0347231488,0.03441673955,0.034515168,0.0345851178,0.0342728177,0.0345622886,0.0345171621,0.0342032532,0.0339236428,0.03381422625,0.0338663046,0.033647054925,0.033990890238806,0.0339980988,0.0343342066,0.0342890178,0.0338576936,0.034275712,0.034144208,0.0342646131,0.0341375556,0.0336776375,0.03374366955,0.0332429825,0.0332550684,0.033254445,0.0327787306,0.0328009677,0.032740716,0.03223831,0.0322507558,0.0327354538,0.0329478411,0.0326927566,0.032502299749804,0.032451514906445,0.03287786535052,0.0323419392,0.032243152,0.032179553,0.0323969969,0.032113984,0.032824764,0.032931756,0.0331216338,0.0331117911,0.033621549391049,0.0335203102,0.0332003432,0.0330652864,0.0333923788,0.03362340515,0.0336835861,0.0331845192,0.0334709764,0.03360502905,0.033730326,0.0336868794,0.033388374234175,0.0336040313,0.0331551953,0.032626457928845,0.032709237,0.0326564084,0.032393420657749,0.0327154416,0.032604189,0.03271272205,0.0324107875,0.0328275542,0.032865126,0.0327719203,0.0325905755,0.032961753,0.03291282675,0.032850675,0.0334658982,0.033192503901978,0.0333598912,0.033144342,0.033249778882052,0.033210045,0.033422063,0.03338019267,0.033330231,0.0337741468,0.0339252825,0.033982467,0.0343184244,0.0342647088,0.0342438768,0.0342767365,0.034443383,0.034304634,0.03408755,0.0340608905,0.03403262785,0.0344363997,0.0340692846,0.03439326,0.034072563232483,0.034066319,0.0344578338,0.0347078456,0.035431095,0.0357626065,0.035135628,0.035370778,0.0361745601,0.0357997068,0.03588104505,0.0360607056,0.035818106339187,0.0362626116,0.0364437414,0.035873856808805,0.0358066398,0.0357540708,0.0357474275,0.03608519975,0.0358186023,0.035677565,0.03581954845,0.0354825,0.0358252952,0.0360220353,0.0362292732,0.037167311071,0.038026114620813,0.0385190379,0.0380105489,0.038905951,0.0394041002,0.0386068668,0.040581087,0.0408083572,0.0395046327,0.0400859842,0.0392288742,0.0390594816,0.0386290752,0.0388001438,0.0388897875,0.03861177536055,0.03824738063,0.037651796,0.0383244378,0.03939481755,0.0399510162,0.0398799374,0.039790186501352,0.0400154211,0.0399964457,0.0391316004,0.038786748,0.0387648225,0.0385803912,0.0389222036,0.039363971578204,0.0393584064,0.0405946684,0.040723908,0.0412587,0.0408660121,0.0406082622,0.03990036465,0.0399256151,0.0410856,0.0408198896
    46 DGB-极特币 0.010283437818741 15.8975% 2455761.8502283 123714836.71037 0.0097725777534714,0.0097217373613428,0.0099568600273918,0.0097295128433653,0.0097352940956513,0.0098438702868067,0.0096530099975532,0.0096860706390243,0.0089426507684857,0.0088160827098411,0.0088536573479813,0.0087947930093317,0.009252108755674,0.0086904704372982,0.0095321766154535,0.0087164957088242,0.008666741040047,0.0081312026087038,0.0086139970480138,0.0081377194205407,0.0083533917370333,0.0087804196419522,0.0081172171318579,0.0090034556597725,0.0081168556767863,0.0087615349535216,0.0089854627756711,0.0088985925740914,0.008186700457829,0.0083258698154952,0.008307799672208,0.008754407273809,0.0089611898998676,0.0081749535325728,0.0088869104010916,0.0086169069868172,0.008324429248668,0.0082273023824354,0.0082171063663698,0.008476605298073,0.0080664730828259,0.0082916409245893,0.008189703205357,0.0084676525474678,0.0079764058643893,0.0085833665835148,0.0083289702483165,0.0083276376689324,0.0084120413125479,0.0086191809152277,0.0091295196605972,0.0085330885542077,0.008305345702726,0.00831742868288,0.0083020187975551,0.0087146763915449,0.0084777384740129,0.0083162754405534,0.0085629514592864,0.0082760905764017,0.0079188142503347,0.0082540482918138,0.0084360255128693,0.0082106061199872,0.008530397662074,0.0084391685998609,0.008256809695646,0.0083747855296483,0.0077992266504628,0.0094660398957032,0.0084605306332065,0.008922688909248,0.0084059669050877,0.0087234190608687,0.0088726134641237,0.0084430784379564,0.0087587167659179,0.0084169121619938,0.0087963198809969,0.0080329701729896,0.0089403560405885,0.0080063869525022,0.0087632856812053,0.0085008412247988,0.0084169625640251,0.0080798210990879,0.0087087489621651,0.0085669719134696,0.0083792481933536,0.0083390303046348,0.0084254453236981,0.0089015277881879,0.0088650598093135,0.0084829746588528,0.0082738025964081,0.0088097768265482,0.0098485941653406,0.0090946190103265,0.0080640810644884,0.0089261039338288,0.0083504612549234,0.0083680772658516,0.0083254064236778,0.0084230556902078,0.0088337712138199,0.008558711836677,0.0090403096175981,0.00854799470834,0.0066448566412728,0.0077771535361493,0.0084624996652304,0.0089373120528284,0.0091010827226065,0.0092838096172232,0.0091384867237055,0.0098511228210774,0.0091325904784964,0.0090917058621465,0.009120638753692,0.0093963844164739,0.0094325981932353,0.0094339144055347,0.0094299593296467,0.0092993839494959,0.0094049803992336,0.0094082724756161,0.0092647326289898,0.0096448031611254,0.0092363637603281,0.010293928668279,0.0093943883036644,0.0094899460356376,0.0094012023265758,0.0092175689483069,0.010058134851044,0.01002973482717,0.0094455887531958,0.0096741543604199,0.0093382615224087,0.0092378505074696,0.0091796766250692,0.0091917701197457,0.0093671268199576,0.0091264741849999,0.0092527415830555,0.0089061432994238,0.0091603039758425,0.0090200676378823,0.0091842984729804,0.0083868741145613,0.0081550114048664,0.0086168967816348,0.0086176179438221,0.0084063793904722,0.0084319298160964,0.0083348240376406,0.0084097591062019,0.0083942709897522,0.0083822595930081,0.008308239416084,0.0083134800886299,0.0083142100295433,0.0087879157654103,0.0090573820601503,0.0087357298872567,0.0089934840156182,0.0095298582330693,0.0090637127695406,0.0091036064887934,0.0093177618915152,0.009425384373566,0.009315157022374,0.0087560780356497,0.0088322439567571,0.0086922629778621,0.0088067412481473,0.0088053891309702,0.0087823774837122,0.0089217596123973,0.0084456501255197,0.0085657116026219,0.0084811340062797,0.0085709428909771,0.0087184725973837,0.008913583568071,0.0086693841720336,0.0086193290123223,0.0086832546933264,0.0085977353160185,0.0086377124378891,0.0086932229076819,0.0086345383119411,0.0086215560104283,0.0087329064733999,0.0088450137980441,0.0085464416784908,0.0088330184958063,0.0087747082483394,0.0087336483120849,0.0086992232851055,0.0087306275468794,0.0088120927662964,0.0088120927662964,0.0088648513384041,0.0096136163518616,0.008759835382119,0.0087666091607092,0.0087037752620981,0.0088726887719932,0.0087592113821666,0.0088530894361066,0.0087931354830895,0.0087040751919008,0.0087088620086375,0.0087937173382149,0.0087633738816171,0.0087893912696409,0.0086402523618603,0.0088146347723887,0.0087970032787995,0.0088214036220296,0.0086055009258629,0.0088012608079218,0.0089365623969047,0.0086877411556483,0.0088751300987913,0.0089065408335634,0.0088783581824701,0.0089185492450198,0.0090497892337157,0.0089551953510435,0.0089303456580292,0.0089306933638336,0.0088955533536769,0.0088957613728845,0.0089081739992245,0.0088662383975396,0.008914302338857,0.0088702678232915,0.0087802137456749,0.0089202869344286,0.0091054873873993,0.0092650503226292,0.00893161650908,0.0091383619849195,0.0089895118753726,0.0090638991323052,0.0090492905905668,0.0090138926315384,0.008979520713908,0.0089690625939305,0.0089784966542171,0.0090297609206343,0.0090639057273509,0.0090374572984999,0.0090874677443286,0.0089988964697294,0.0090010078353069,0.0090337436855132,0.0089503143840797,0.0089182570994478,0.0090007559729627,0.0089493426265201,0.0090045879136555,0.0090079899090547,0.00910542624254,0.0090683289198266,0.0090260933372198,0.0090639891219251,0.0090268936541097,0.0090191643809316,0.0090180456385193,0.0089409509186401,0.0089022930376294,0.0088687332560178,0.0088858237764384,0.0088517114320055,0.0088889740145754,0.0089128807193415,0.0088436291077073,0.0089080063010802,0.0092066312317607,0.0089316676262319,0.0089965465968766,0.0089186221296915,0.0089437992973746,0.0089344596749635,0.010283437818741
    47 LSK-应用链 1.06574096 -24.8623% 2832723.9663434 118257013.77302 1.2275823,1.2205704586884,1.2522820759506,1.12912752,1.18411465,1.13,1.2374249533333,1.1797258,1.098747795,1.2446124,1.1,1.24,1.24949412,1.2529437,1.2425055266601,1.24521696,1.2536775,1.24058445,1.24,1.23689287,1.244563214,1.24,1.198395435,1.15622676,1.21965384,1.1775208073333,1.2100780051593,1.27574755,1.18036264,1.20668076,1.1214375333333,1.2174347333333,1.235870041,1.245313213,1.27107283,1.13431831,1.2450212,1.34,1.20483259,1.254532,1.11,1.31,1.195063425,1.22796843,1.34,1.205577226,1.243630696,1.193617855,1.2015412335381,1.1149979363958,1.2019897305261,1.23664502,1.21523381,1.2427191,1.242595,1.1358369,1.25005316,1.0909248,1.12,1.2941270666667,1.293711475,1.2077385548516,1.39,1.0778586,1.261726324,1.2368136470339,1.25210768,1.25326675,1.2895,1.25,1.25,1.228885975,1.24819132,1.33,1.18452022,1.25161335,1.24305623,1.252903485,1.24,1.2517768,1.27698138,1.2510455475,1.32,1.2211575939402,1.2586253166667,1.219871205,1.31,1.23952844,1.216309405,1.254069075,1.256845304,1.236460585,1.2758238030909,1.24959492,1.25,1.1498460611638,1.2662096,1.2343772,1.26189738,1.14135735,1.2494934422844,1.197444135,1.2443875,1.219463305,1.2126834,1.209096375,1.2440217,1.1868417,1.21633068,1.19705376,1.217957925,1.201310085,1.13,1.18197351,1.16925669,1.2452257305,1.31,1.1990552704184,1.26818657,1.11342,1.234211,1.24431924,1.2590924,1.25,1.20385945,1.231550515,1.194471,1.20900383,1.188401031,1.19294772375,1.17909,1.17889035,1.2099589630204,1.219588835034,1.25,1.2075751173333,1.19374899,1.39,1.31,1.22464975,1.17907529,1.155674375,1.17325536,1.1750593001842,1.161493436,1.16816184,1.16423039,1.17252826,1.15080137,1.1664177,1.18715381,1.2,1.1936691,1.2049549680907,1.19522157,1.30856602,1.1925459823546,1.166856054,1.0880816,1.0995589,1.25,1.16469336,1.27,1.0995138,1.21,1.24,1.27,1.2086789132149,1.1090431,1.18,1.2015405210421,1.24,1.22026675,1.29510705,1.15109676,1.14774402,1.16840188,1.19324035,1.1967207,1.19,1.15364672,1.18458287,1.26,1.1654233555,1.07298,1.1258688887145,1.13,1.1418861413333,1.19,1.1941585733333,1.5,1.1586383767308,1.182842495,1.16767782,1.26,1.24375,1.1021703,1.167839125,1.051738358209,1.3,1.17601878,1.19702219,1.29,1.25,1.28,1.22031069,1.2279844593312,1.46,1.2443677837229,1.24594047,1.11088767,1.29,1.219975218,1.053728,1.21042887,1.28,1.31,1.25497548,1.2266331026667,1.22945649,1.1825814675,1.2534788,1.080712464749,1.2611125,1.206568425,1.287145,1.13,1.22,1.2221795966667,1.27710072,1.22961994,1.1861741,1.25062192,1.22,1.16,1.10071361,1.2647725,1.21,1.32,1.24402766,1.122,1.2308488,1.28,1.23578835,1.2254232933333,1.18,1.28,1.2711609925,1.240529525,1.23,1.22,1.31022276,1.2,1.13382672,1.3,1.25805366,1.22,1.309581,1.25422945,1.30890816,2.219394,1.25923506,1.132437515,1.21799631,1.21330307,1.26,1.2929875,1.2704365861116,1.12779902,1.5,1.22924452,1.286275,1.27775056,1.26,1.14718604,1.2024452890403,1.18,1.23,1.200874299,1.21,1.073804397063,1.270873506,1.177278312,1.24878375,1.17293422,1.16874928,1.215372975
    48 HOT-Holo Token 0.00086915914761847 1.88971% 13080449.597945 115784666.59295 0.00081968500099694,0.00080517676887727,0.00081604783700754,0.0008155745256235,0.00081382400623561,0.0008132585967621,0.0008166765241317,0.00081610143378967,0.00081463973093514,0.00081139804649817,0.00081106075162374,0.00081159903292082,0.00081516347134297,0.00081547597080913,0.00081336955877024,0.00080925098135159,0.00081048385928773,0.00080415460493927,0.0008029450774016,0.00080269923040429,0.00081076432555778,0.00081350997948489,0.00081194675257416,0.00081620157106688,0.00081274517090315,0.00081204778459789,0.00081242679940227,0.0008132453381056,0.00080816139718528,0.00081275443457549,0.00082074673280257,0.00082116106906943,0.00082542266537686,0.00083356914567355,0.00083521574364015,0.00083557643602778,0.00083736432896439,0.00083782731373922,0.00083500023098214,0.00083549561865216,0.00083654024026425,0.00083869374110211,0.00083961488867059,0.00084719824116685,0.00084735711178515,0.00085315513827367,0.00085031136478532,0.0008484008901699,0.00084944467639687,0.00085129659284799,0.00085252828281413,0.00084826884682754,0.00084543480982799,0.00083899548557549,0.00082836401169384,0.00083238517806754,0.00083022146504244,0.00083600658594357,0.00083753816070131,0.00083163853280593,0.00083617851017541,0.00083327203795322,0.00083786239739621,0.00084878767768529,0.00086078007645367,0.00085864506766865,0.00085831639333582,0.0008556534469609,0.00085660902139615,0.00085467832260432,0.00084101109566003,0.00085691723854893,0.00084889775051407,0.00085309919550656,0.00085122174982027,0.00085292336480115,0.00085182655835311,0.00084006951147191,0.00085293661848639,0.00085194025251852,0.0008524871753948,0.00085850717169818,0.00085716989181879,0.00086543672987284,0.00086292316121869,0.00086378953176063,0.00085012380759934,0.00084786867613365,0.00084542351502239,0.00085605522442702,0.00085632387260934,0.00086006371326887,0.00085012738511739,0.00085455411985368,0.00086325881520376,0.00085312632545132,0.00086037199949775,0.00084935019325923,0.00084765461203522,0.00085040014755895,0.00084869031804084,0.00085289314558687,0.00084978489042485,0.00085637124113225,0.00085018054269535,0.00085548848433006,0.000847876659143,0.00085613470033234,0.00085505991693644,0.00084052412622935,0.00084299796394792,0.00084295157115684,0.00084579630382681,0.00084109053935004,0.00084004307343629,0.00085017900016661,0.00085008274601706,0.00084522827257414,0.00085082192766483,0.00084710434672793,0.00084372625892499,0.00084865002048368,0.00085715146640778,0.00085982080923211,0.00086428101719396,0.00086185051255202,0.00086207940596857,0.00086074735776813,0.00086159271253523,0.0008619507229374,0.00086229535577635,0.00086773137355403,0.00087131930687271,0.00087121335082513,0.00087347179525307,0.00087427768815689,0.00087563228516703,0.00086983293983149,0.00086963272089125,0.00086428331752641,0.00086356921558049,0.00086311458930649,0.00085260984669827,0.00084205778949786,0.0008484087329577,0.00084640074381701,0.00084681033779145,0.00084461781721348,0.00084209104764765,0.00084024007942403,0.00084063133995606,0.00083801938540621,0.000839839521206,0.00083971096989248,0.00083483861726314,0.00083364560520927,0.0008359011078918,0.00081595475297852,0.0008125962403253,0.00081492146244883,0.000816160689833,0.00081661925582816,0.00081590865857794,0.00081729843498453,0.00081421431475053,0.00082292006978766,0.00082362131469352,0.00082178384336153,0.00081900854320311,0.00081873157083503,0.00082032326472538,0.00082436431753527,0.00082451010653688,0.00082177884580492,0.0008188007762606,0.00081739546139668,0.0008193939883847,0.00081968580328738,0.00082850846486785,0.00082582951678792,0.00081899256273355,0.00080473173843508,0.00080963820307208,0.00081374899482196,0.00081220348405888,0.000814852999908,0.00081457890602739,0.00081312227899381,0.00081245203431992,0.00081814950855983,0.00081881072540489,0.00081821852837116,0.00081648171976137,0.00082106104004433,0.00082651638632596,0.00083133397407023,0.00082700766928757,0.00082334735593964,0.00083136173489537,0.00083991455216763,0.00084208181654319,0.00084193402997878,0.00084045842393797,0.00084595280089954,0.00084511172946655,0.00084249703610116,0.00084238380457803,0.00085801733144537,0.00085268328851013,0.00085620801544678,0.00085155292198929,0.0008426663079571,0.00085056014320557,0.0008466980425036,0.00084134526793632,0.00084858014890781,0.00085018797817099,0.00083969596182644,0.00084313499016558,0.00083951996083913,0.0008467251873775,0.00084751712023114,0.00084712843953213,0.00084594996137008,0.00086394689085156,0.000851359455183,0.00085395747835532,0.00085454585660877,0.0008659913363792,0.00085061163972949,0.00086354975168638,0.00086136658357863,0.00083791132142664,0.00084140609495347,0.0008532499812071,0.00084048490354217,0.00084965960367145,0.00084912093731273,0.00084817558833783,0.00085025075644559,0.00085769526586573,0.0008536796146191,0.00086202493914505,0.0008687788221536,0.00086492177435174,0.0008678924434534,0.00086709588294256,0.0008678325234305,0.00085286663455075,0.00086910725102923,0.00085787580169593,0.00087298845970309,0.00085892374249418,0.00085650925046768,0.00086125522359914,0.00086836372317113,0.00085811128553271,0.00086967026357686,0.00086577441067888,0.00086353324821243,0.00086563912038608,0.00086605014242953,0.00086509296514412,0.00085648305576408,0.00085183268433697,0.00085657276713618,0.00085745233333936,0.00085860483396983,0.00085676382998547,0.00085621476334343,0.00085510212818549,0.00085555926305078,0.00085209251371923,0.00085482355163209,0.00085087148879304,0.00083871895652902,0.00082992346972203,0.00083616571397051,0.00083856980517011,0.00083875952089167,0.00084403339411793,0.00084159634379302,0.00084058257195028,0.00084224238695854,0.00084902587263119,0.00084573130334579,0.00085363518737541,0.00085303914610207
    49 BCN-字节币 0.0006032496 5.47703% 25434.244717737 109775684.11779 0.000567,0.000573,0.00052896064,0.00061061455830389,0.000612,0.000579,0.000612,0.000573,0.000581,0.00057772521,0.00049706629,0.00060238941,0.000612,0.000612,0.00060207435,0.00055946495,0.000599794,0.000597,0.000561,0.000616,0.00059934879383484,0.000579,0.00051725934,0.00055946,0.000634,0.000598,0.0005353,0.000597,0.00053932747,0.00060149831333333,0.00064,0.00061146833,0.000508375,0.000604915295,0.000597,0.00060784,0.00054243089333333,0.00059317791,0.00056160054,0.00059442849,0.000611,0.000634,0.000612,0.000632,0.000639,0.00055006739,0.000573,0.000611,0.000634,0.000642,0.000551,0.000598,0.000556146,0.00054615811,0.000632,0.000573,0.000557,0.00055038009,0.0005824994,0.00052018075,0.000611,0.000553210485,0.000639,0.000598,0.0005882085,0.000598,0.000551,0.000598,0.00062893056,0.00056577553,0.000576,0.00055953404,0.00051772877158222,0.00056552908,0.0005875012,0.00064,0.00052395112,0.000598,0.00061080231,0.0006103845,0.000524710865,0.00064,0.00061100642179759,0.00056754043,0.000579,0.00058997565,0.000597,0.0005342795,0.00052248651,0.00060779043,0.000598,0.0005568771,0.000635,0.00057876,0.00064183445,0.00057851726,0.00057611,0.000573,0.00059785385,0.000581,0.000551,0.00052864679,0.00064,0.00060548189333333,0.0006456495,0.000612,0.0006,0.0005699757,0.000577,0.00063052946,0.00060847101,0.000634,0.00057,0.000569,0.000598,0.0006,0.0006174137124412,0.000634,0.000615032,0.000555,0.00059,0.00060347616,0.00056951362,0.00061257216,0.000631,0.00057,0.00057,0.00061454085600907,0.0006,0.000567,0.000611,0.000567,0.000584,0.00057404194,0.000557,0.00053082813386273,0.000535,0.000552,0.00059319438536793,0.0006354,0.000592,0.00065,0.00063025907918969,0.0006126405,0.00053333436,0.00052976612,0.000634,0.00049999404,0.000656,0.000562,0.000656,0.000579,0.00053099710458234,0.00054936522,0.00062889805371025,0.000556,0.000561,0.000556,0.00056976687,0.000558,0.0006,0.000631,0.000614,0.000562,0.000655,0.00057587556,0.00057917019475021,0.0006049326,0.0005553724,0.000605,0.000585,0.0005498226,0.00064551607445008,0.00059574306,0.000556,0.000612,0.000614,0.000592,0.00058914648,0.000579911,0.000559778936643,0.00058546231,0.000656,0.000557,0.00057281048724069,0.000603,0.00055560032722144,0.00056044072,0.0005588576,0.000551,0.000614,0.000614,0.00058941118,0.00055388795512278,0.00058705,0.000598,0.000598,0.00052586917910448,0.000562,0.000567,0.000566,0.00049671202,0.0006,0.000654,0.000598,0.000556,0.000614,0.00056743170937764,0.000654,0.00059,0.000566,0.000573,0.000526864,0.00057694545,0.00059972379,0.00057948024,0.000592,0.000556,0.000567,0.0006044952,0.00056536312,0.00057965486745629,0.0005548895,0.00057674595,0.000566,0.00049874993,0.00057934895,0.000598,0.000598,0.000655,0.000611361,0.00058166155593552,0.000656,0.000551,0.000613,0.000614,0.000576424755,0.000567,0.000566,0.00059,0.000614,0.000598,0.00061170079,0.000556,0.000556,0.000592,0.000655,0.000605,0.000612,0.00058065607712954,0.00051992966666667,0.00059291856,0.00061372272,0.0006,0.000654,0.0006,0.000562,0.000614,0.00059243463,0.000611889,0.000567,0.00065,0.000551,0.0006,0.000567,0.00061045825,0.00062293675286138,0.00061046002,0.000556,0.0006,0.000656,0.00050491756,0.000614,0.00056504,0.00058709543,0.000598005,0.000559216,0.00051220627929963,0.000613,0.000612,0.000614,0.0005190302,0.00055945512,0.00051963392,0.00056899338,0.000562,0.000574
    50 BTS-比特股 0.039899767866667 0.108025% 3197324.4408824 107231668.32633 0.0397461813,0.038758572897431,0.039556475240831,0.039325938639168,0.038857236556729,0.0391080375,0.039212948,0.0391256568,0.039445214590628,0.0393186432,0.038797962,0.0394597776,0.038956107,0.0392662023,0.040020023779285,0.0397802986,0.039389405325593,0.039085980358432,0.039122529733333,0.03878469152469,0.039008382,0.0390515468,0.0394586082,0.039403277769996,0.039387952414982,0.039209794115038,0.0393201216,0.03943797,0.0398207616,0.039901156711111,0.039886306614158,0.039994386277808,0.040404609,0.040590595,0.040257218366667,0.0404564587,0.041536958459357,0.041094375867922,0.04016526085,0.04109680795,0.039647044133333,0.040839676933333,0.040428656897582,0.04019586875,0.040486239966667,0.040566335481294,0.040634085168293,0.04053089866744,0.040575057903087,0.0405707616,0.04060836615,0.040865433766667,0.040261557,0.040896467433333,0.0411585374,0.0410351256,0.0407813,0.04091519139,0.0408263571,0.0403321875,0.040682976798459,0.04099958991,0.0412211944,0.041379942376644,0.0410978258,0.0408895059,0.041293674,0.04117162433201,0.040185496100641,0.041359812975,0.0413869103,0.0417,0.0410805588,0.0418168759,0.041992503524131,0.04158538017,0.041824298156052,0.041862715438272,0.042410250743589,0.04151701735,0.0422537858,0.0418056777,0.04183693515,0.041753921308674,0.0417022544,0.0418,0.0415404502,0.041711432025,0.041728309298331,0.04165210924,0.04197031025,0.0418316306,0.042046594,0.0418960828,0.0416110801,0.04162628745,0.04190207347,0.0415056525,0.0413117386,0.041489415,0.041489437266667,0.041558721534805,0.041854239999199,0.041455609225,0.0418006859475,0.041787408,0.041491068244444,0.041342738471754,0.0410944968,0.041114245416079,0.040793497658007,0.0405704421,0.040978107015199,0.0411411853,0.0404947533,0.0414913192,0.041511860975,0.041,0.041104521,0.040944708,0.0413014688,0.041081964,0.040863452,0.041047776314446,0.04091886195,0.0409499827,0.04120532695,0.0414358455,0.041336842055105,0.04109745,0.04129777249144,0.041256395525373,0.0411365104,0.0411279455,0.041250832566667,0.04116618275,0.04088834075,0.041164574,0.040813689,0.040936156266686,0.0408219715,0.039952016206262,0.040262238007665,0.0409124436,0.0406867745,0.040454568,0.040272157717936,0.0404673812,0.0408182565,0.040957337,0.040404580594033,0.03921209387685,0.039854222452065,0.040599521909744,0.040298045276814,0.039155704,0.0392922579,0.0403290637,0.039849748933333,0.039822401417776,0.0395,0.0399,0.03989883915,0.0397196715,0.0396320026,0.041175041264522,0.03935128345,0.039371865,0.039742156,0.03932406,0.039267678233333,0.03956336975,0.0397,0.039559912001928,0.03947082825,0.039697032,0.03951455678071,0.0396837967,0.03895511855,0.039309742680123,0.039169961633333,0.039148060325,0.03857621925,0.039096525793147,0.0393720447,0.039128073266667,0.0387304569,0.039532229,0.038763861,0.0387704625,0.039177295,0.0391761272,0.039280902055556,0.039273414376295,0.038840757562068,0.0391580168,0.0391497007,0.03960716684722,0.0399586504,0.039630248795358,0.039649810466667,0.039430591066667,0.039226509,0.04,0.0398496328,0.038757635033333,0.0401,0.0395192139,0.0398185855,0.0397964515,0.03993282235,0.04018101,0.0399044473,0.03886910895,0.0415569088,0.0402720678,0.0398931505,0.03986040250396,0.0400655854,0.0389586771,0.039919821917372,0.0399563888,0.0400913055,0.040366551666667,0.040634577892994,0.0405,0.04024911245,0.0406370946,0.0412853344,0.04102104555,0.04072660175712,0.04073328,0.0395530829,0.0397101383,0.0402602182,0.040605887725,0.040592245175,0.040499208363961,0.0402,0.040599125333333,0.040234133315193,0.040755442833333,0.040905303841521,0.041091472,0.0412414288,0.0408408548,0.0406602592,0.0406836855,0.040661907,0.040312619403663,0.040580015245811,0.040531005,0.040768642555722,0.041028923,0.0410513328,0.040827659,0.040982782848913,0.0411000036,0.0410976105,0.04075119107398,0.040386978,0.0408129528,0.0408,0.0409393278,0.040775551,0.04109177955,0.0407638746,0.040676964,0.0406474739,0.0400835975,0.040574043379092,0.04030133725,0.04000174095,0.040200464525,0.0399616629,0.040734883831191,0.040682866251205,0.0398091938,0.040107249,0.039906,0.040315534911826,0.0402099485,0.0397565752,0.0400233176,0.040532032268247,0.0402330546,0.0406688921,0.0399248294
    51 REP-Augur 10.102100445522 0.00525154% 10051153.37051 107064244.46872 9.6496239612794,9.5271349751969,9.359180539055,9.3725668735494,9.5551931262529,9.4494025237596,9.5668065756033,9.3607709371182,9.6881233005903,10.305596055846,9.9470496344621,9.7828520869097,9.4721614000075,9.3952908905439,10.380772894922,10.140294121375,9.6034158409846,10.043279420766,9.8458070407739,9.4632936498879,9.8433341952474,9.5555645463631,10.124332525986,9.1404759993719,9.4715927476713,9.6619319326815,9.7061193811571,9.1903006958136,9.8299924826003,9.5264297056483,10.060720612414,9.7718751806182,10.392812364338,10.047157264147,9.595521754628,10.020731657493,10.344922900769,10.081672530807,10.280585307532,9.9207411882871,9.9251366612632,9.9174629411229,10.01400652904,9.8058749311014,10.076505750666,10.238527261093,10.358630200829,10.076561476148,9.9735827850182,10.027020376227,10.187026953082,9.52538754668,10.313139680053,9.3156559139438,10.145746622644,9.5696944746624,9.6067197408003,10.527731942428,10.830843091617,10.387482578772,9.9011407559565,10.118315245388,9.6863628230089,9.7789266718963,10.910018569218,10.539712301875,10.127491723316,10.134777054863,10.579681541494,9.9673460261628,10.181947460264,10.266807763479,9.7014074798824,10.868150466089,10.551407158952,9.9571227465263,10.274171253068,10.423306493261,11.099978868704,10.85004651435,10.06066208521,9.7961253915815,10.028564527676,10.406864538509,10.36732966373,9.8863992988198,10.536467526171,10.670456450622,9.6766510179455,10.076412520338,10.304250694602,10.316677963085,10.258204836576,10.4824121055,11.091820201229,10.94531155974,10.620893925529,10.803245556985,10.360690155448,10.330693696213,10.534507996843,8.5168208094083,10.77608056547,9.8341748314101,9.9903850493409,10.522317957253,10.312267485891,10.221150176041,10.610299679753,10.182740345577,10.116169005602,10.288064915446,10.612680433755,10.309027712977,10.288161034377,9.7994027166267,10.352746644596,9.641161083159,10.157213699185,9.9729311908099,10.089089934461,10.267879905422,10.133846962561,11.101911250688,10.539496203319,10.313846164254,10.064867994562,10.110885009893,10.082793091691,10.415081609875,10.278890691141,10.318689925617,10.842182330164,10.034644642022,10.150755001947,10.76335348503,10.289857920907,10.039073091667,9.6977855108935,9.7950966240812,9.5987955428504,9.7609942645018,9.9907739602531,10.217867235835,9.7437840449031,9.6658966358388,9.8206419512994,9.6017708103148,9.9183031323492,10.133020732485,10.106264256947,10.113390877899,9.7833995904825,9.7496079541875,9.8059368564688,9.3907899157079,9.4989493304003,9.4058223255191,9.7517703607411,9.6402635387073,9.7582593601378,9.5217313774554,9.6539960768349,9.7446927439882,9.4868260793719,9.894906877581,9.8176978486943,9.7513240246646,9.5049400872687,9.8509029678067,9.4468668726671,9.5365880709669,10.098919748931,9.3756493296876,9.3435796038115,9.5928296459504,9.7984957961021,9.9649345202111,9.758208630741,10.272570276443,9.8432755843948,9.6418590747744,9.4748199214575,9.4060740869271,9.7607243349964,9.2500165540438,9.3399125079551,9.7630444466744,9.5986366732693,10.928102198758,9.7699448330279,9.1518721784522,9.3753306343025,9.3574113133898,9.9361303883465,10.276972788189,9.8225379097485,9.7751555613213,9.6256832718841,9.6430298405399,9.8438959682243,10.276722962025,9.9910100991878,9.7418986988336,9.4313681580719,10.068624880813,10.040542777165,9.8328093788146,9.8704479615388,10.115593141046,10.186688178262,10.035061859609,10.163446612784,9.9919638323071,10.346967192401,9.9238534408444,10.053959176364,9.7565858862921,9.7433469890229,10.080512439649,10.348420177358,9.4808714719688,9.9982357451367,9.7698834424101,10.138565942112,9.8358998547611,9.9567706266821,10.330932266549,9.7455615646245,9.9383108774871,10.563505597529,9.9120898026292,10.166769621563,9.8137461404629,9.9980639163148,10.105840382355,9.9691190885729,9.9573238854792,9.9306914536557,9.9676783479587,10.374335758938,10.584610708734,10.108147177218,10.227685558809,9.959466370149,9.8598496692446,10.516829742977,10.074437500553,9.363566458993,9.7993999395491,10.116569371872,9.7701263249881,9.7929359042578,10.310289350693,10.109983005788,9.6932412553495,10.679322293322,10.34019590564,10.180374218331,9.8505471146123,10.10286938068,9.8623427816189,10.030407455456,10.016924161713,10.661209318333,10.103570365664,9.6914797836873,9.8418027376511,10.024113579639,9.4287402385904,10.483603239682,10.033322004887,10.308412827989,10.441764396854,9.4660681794204,10.385796315188,10.370049342501,10.233201797974,10.295481386316,9.620330606583,10.552617149056,9.8071679399435,9.8805886342921,9.7637073259824,10.145712131685,9.8110405580917,9.5534539859042,9.8460751193727
    52 FT-FCoin Token 0.1614 0.751748% 1343823.94905 102997315.0968 0.1766,0.1767,0.1767,0.1767,0.1768,0.17703333333333,0.1791,0.17953392299859,0.1794,0.17937091766445,0.1794,0.17965243251711,0.1767,0.1757,0.17593333333333,0.1761,0.1762,0.1742,0.1748,0.1742,0.1743,0.174,0.1739,0.1739,0.17703490905775,0.1765,0.1759,0.1759,0.1755,0.1754,0.17576392823169,0.17628241854982,0.17592943566842,0.1766,0.1764,0.1766,0.178,0.1782,0.17813026863413,0.17676966841542,0.1811,0.1802,0.18016666666667,0.1802,0.18013639142173,0.1782,0.1784,0.1787,0.17885,0.17936666666667,0.18185,0.18037498482944,0.1801,0.1802,0.1802,0.1787,0.1787,0.1767,0.1785,0.1772,0.1748,0.1735,0.18016973567682,0.1817,0.1805,0.182,0.18090056432669,0.18,0.18200247505772,0.1813,0.1813,0.1812,0.1802,0.1797,0.179,0.17935,0.1791,0.1783,0.1784,0.17826370949016,0.1783,0.17833333333333,0.17835445020954,0.1783,0.1783,0.1783,0.1782,0.1782,0.1782,0.17813333333333,0.1781,0.17813333333333,0.17815,0.17809645691971,0.17816939441279,0.17813333333333,0.1779,0.17713387775668,0.1775,0.1774,0.1776,0.1776,0.1774,0.1777,0.17738810374021,0.1772,0.1772,0.177,0.177,0.1744,0.17456666666667,0.1735,0.1733,0.17339117871496,0.1728,0.173,0.17335,0.1737,0.1742,0.1743,0.17430441735516,0.1741,0.17405,0.1737,0.17230107120764,0.1722,0.17226958398943,0.1727,0.1728,0.1727,0.1728,0.1731,0.1730642903788,0.17306666666667,0.1731,0.17300593125911,0.173,0.1731,0.1723,0.1722,0.1722,0.17236465283876,0.17186666666667,0.17187872665088,0.1734,0.17333333333333,0.1711,0.1715,0.1716,0.1713,0.1708,0.17130302404406,0.1709,0.1714,0.1716,0.17153333333333,0.1708,0.1708,0.1708,0.17095,0.171,0.1712,0.17113022033004,0.17125,0.1718,0.1717,0.1717,0.1722,0.1724,0.1728,0.17286356726719,0.17270622298421,0.17285,0.1729,0.1728,0.17184914422263,0.17183030062314,0.1713,0.1713,0.1713,0.1711991317754,0.1705,0.17063641053391,0.1706,0.17053219377218,0.1703,0.1701,0.17005,0.1701,0.1701,0.17,0.16996912334517,0.1699,0.1694,0.1697,0.1697,0.17,0.16993333333333,0.17,0.16999363063769,0.1697,0.16963333333333,0.16969113282475,0.16965,0.16969592076986,0.1699,0.1698,0.17,0.16996958522181,0.17,0.17,0.17,0.16999704244955,0.1702,0.1702,0.1702,0.17025,0.1703,0.1702,0.1702,0.1702,0.1703,0.1701,0.1700422676261,0.17000055949948,0.1701,0.17005,0.17,0.17,0.169,0.169,0.1689,0.1684,0.1684,0.16816666666667,0.1682,0.1681,0.1681,0.1681,0.1681,0.1681,0.16805806600153,0.1688,0.1687,0.168,0.16787242307363,0.16766666666667,0.1677,0.1677,0.16756666666667,0.1675,0.16760161290323,0.16763043883737,0.1677,0.1678,0.1678,0.16766485926911,0.1677,0.1676,0.16735434241245,0.16677008856109,0.1672,0.1672,0.1671,0.1669,0.1669,0.167,0.1664,0.1671,0.1679,0.16795,0.1685,0.1685,0.1673,0.167103360111,0.1682,0.168,0.168,0.1683,0.1676,0.16490440038427,0.1645,0.1611,0.1609,0.1609,0.1602,0.16125,0.161
    53 AOA-极光链 0.015681441 0.54644% 2337335.7291242 102593164.21838 0.0155403981,0.01940554260599,0.0172835504,0.0153720334,0.0191865363,0.015401308931728,0.015437005742134,0.015464892961074,0.015434560250611,0.019081322602473,0.0157346018,0.015805460716208,0.0158666866,0.015707392826779,0.0156680268,0.015661656,0.0155921211,0.0155692064,0.015574793,0.015529933168944,0.018920286,0.01559677944155,0.019053952157482,0.0155923976,0.015529355799452,0.0155329692,0.015493451894977,0.0155982328,0.015551028,0.015844712490323,0.0157611905,0.017611998,0.0159276425,0.016025751880565,0.0160675722,0.019878178131595,0.0162559683,0.016111738376013,0.0161296608,0.01636767477067,0.016117504,0.016097774,0.016145089997907,0.0163059915,0.016343791996884,0.0163004244,0.019903785,0.018092709801987,0.016267136,0.0162487614,0.0162564017,0.016294781529728,0.0163400095,0.016275922543764,0.0162796788,0.016289002670872,0.0165058264,0.0164549626,0.02001368146,0.016400208,0.0162833268,0.0162718906,0.0163160706,0.019955833612652,0.016674940011065,0.0203914232,0.0167835573,0.016773824634651,0.016655085,0.016757958,0.02045712,0.0168740096,0.020350265859779,0.0167108956,0.016751901535823,0.01668558,0.016579115,0.0165290636,0.016442025,0.016442738800516,0.0163775682,0.0163983204,0.0163783957,0.01636768586758,0.016460711421752,0.020320868851304,0.0163455445,0.0163853468,0.016324455,0.0164135136,0.0202538952,0.0165112006,0.020543663718578,0.016651804,0.016396104934429,0.016272432019784,0.0161726736,0.020313937366667,0.016128828702697,0.02033758472,0.015994452,0.0160427256,0.015983267493926,0.015991830149785,0.015986291192362,0.016084775,0.0161087829,0.015971393261052,0.0157702032,0.015713322193643,0.015852221279075,0.0158544779,0.015811173,0.015828309,0.019962835439959,0.015772884,0.01598766,0.016007166,0.015959636284479,0.0159838316,0.0160771052,0.0159137958,0.015888862,0.0158264604,0.015872791,0.015877557589447,0.0158334258,0.0158122569,0.0157220024,0.0157924305,0.01975512797844,0.0158719704,0.015933299199565,0.015814138227532,0.0157303125,0.0156223808,0.015602328,0.015622972,0.0156518388,0.0154933012,0.0152817244,0.01558242,0.0154871455,0.01554036,0.0155603268,0.015495026631284,0.015449054,0.0154517365,0.015400727238666,0.015391071610303,0.0155131257,0.0155678392,0.015397737,0.0154601208,0.015692382,0.0188269515,0.015190848,0.015343543,0.015211915540126,0.015335812038602,0.016900907659782,0.0153983562,0.0153669325,0.015511956167675,0.015568197721459,0.0186821154,0.0155602512,0.0155019716,0.0154772332,0.0155943596,0.0156377189,0.0156406848,0.0155171835,0.0155240112,0.01544391953405,0.015476855648792,0.0156274404,0.0155872629,0.018802368,0.015183203807608,0.0152473128,0.017107492,0.018524203233616,0.01549467,0.01554389,0.01867979138494,0.015820912,0.0158391288,0.015812197951641,0.01581754352228,0.0157624407,0.015911895210945,0.0162948212,0.018801371042242,0.0161894505,0.0174229609,0.016122794506868,0.01769422535,0.016591955,0.01626507,0.0161498904,0.0164157978,0.016368635540725,0.0163852971,0.016303378,0.0164793272,0.019423752009605,0.0178403495,0.0161213511,0.0160571631,0.0161040946,0.0193002962,0.0159319212,0.015861487773767,0.015975525773872,0.0159966199,0.015897121219712,0.0159356641,0.01920336865657,0.015886426277382,0.015908345963647,0.015860753,0.0159189342,0.0158681757,0.019240097192958,0.019295593793177,0.0159790944,0.0159427552,0.015889067110876,0.016039023,0.0160959802,0.0194661,0.0161152114,0.019350384909921,0.015936340827813,0.015917110812736,0.0174835212,0.017541321725,0.0158925186,0.0159213384,0.0192142676,0.0160322260961,0.016007651540938,0.016042313425109,0.015940729037481,0.0159721472,0.0159989655,0.016001728360794,0.017719789572131,0.0159506778,0.015928517719714,0.0159266388,0.01947019464048,0.0158107584,0.0158869435,0.015912255099575,0.015920270541394,0.017720309482615,0.0159448928,0.0158200887,0.015827593756289,0.015871940725933,0.019409339853219,0.0157263138,0.0157206994,0.015736747046636,0.0157623592,0.015750517972225,0.017578232629634,0.0157658446,0.015764956063128,0.0158085806,0.017551160825084,0.0155113967,0.01908294320627,0.015514302,0.0154846272,0.018990257270851,0.0154700578,0.015441560826912,0.0156753009,0.015690553853783,0.0156010919,0.0156534028,0.0156416526,0.0155877085,0.015694188904274,0.015636034
    54 IOST-Internet of Services 0.00840132027 0.0482394% 37567587.776599 101038111.5398 0.0087003081,0.0087190466680182,0.0087637513833333,0.0087145137,0.008755007552,0.008723376,0.008736975645,0.0086960749856812,0.008754,0.008659,0.0086781893401911,0.0087033455,0.00868538869,0.0086951735,0.00864178974,0.0086345347495,0.0086533401576022,0.008666619435,0.00875926728,0.00873594653,0.0086879972,0.008695159,0.00871291426425,0.008704339098,0.008761458409777,0.00875608704,0.008727,0.008702666235,0.008724,0.0088004671733333,0.008766,0.0088961999565323,0.008883893303448,0.0088395615,0.008825846588,0.0088686350475,0.0089160645775,0.00893603607,0.0088939855213333,0.008919940025964,0.0088952349,0.0089936135046667,0.0089455072345615,0.0089210257903333,0.008918616924,0.008924811,0.0088440560627986,0.0088640571755642,0.0088338860484157,0.0087919731887002,0.0087666811183355,0.008774,0.008785638310386,0.0087838193692589,0.0087607220994413,0.008739,0.0088391491733333,0.0088282885833333,0.0089171104885,0.00891358535,0.0089076058,0.008853932896,0.0088441937,0.0089218272,0.0088947667431745,0.0088446026665483,0.0088922221679935,0.0088619017,0.008859989336,0.00887660627,0.0088728385746667,0.0090029891,0.0089881263333333,0.0089661047709432,0.008948938868,0.0089585353233333,0.008949040211712,0.00898,0.008955630903,0.0090148140333333,0.009012,0.008895202,0.008875,0.0088935517933367,0.0089085932366667,0.0088973118743845,0.008895525,0.0088597234,0.008854265565,0.00888676672,0.0088284014124237,0.0088541871680935,0.0088635644673201,0.0089188,0.00891841472,0.0088710908275,0.0089762876677451,0.0089340677706667,0.0088697785,0.0088955580933333,0.008908839375,0.0089267254975,0.008951,0.0088876193873333,0.0089030893970309,0.0089114668495696,0.0089479392533333,0.00895,0.00896350628,0.00897,0.0088668523783423,0.0088822326426667,0.00888244005,0.008858,0.0089096475774515,0.0089119441986185,0.0089345019493333,0.0089048295,0.008855028,0.0088316589436,0.00889,0.008844,0.00885058032289,0.0088277051477459,0.0088170397466667,0.0088092961619208,0.0088142099162014,0.0088148032,0.00880198403101,0.00882390285,0.00879715811,0.0088810414666667,0.0088774510714286,0.0088731930971152,0.0088401216517333,0.0088515219,0.008894659143304,0.00887744888,0.0087766542,0.0087928876914847,0.0087774645706567,0.0086013410304783,0.0086636896,0.008580216856,0.008526397,0.0085383277895625,0.0085794807445636,0.0085388042736842,0.0084853435516,0.0083955729736326,0.008376,0.0083816979909868,0.00842,0.00840481953,0.0084547508,0.008462,0.0084696968,0.008315908175,0.00832004424,0.0082949899206314,0.008386,0.008401806,0.0083633463629815,0.00834182681189,0.00838,0.008375432591,0.008441084715,0.0083556313290079,0.0083233727,0.0083393048246667,0.008347469858549,0.00833230014325,0.0083411225602144,0.0082992405355,0.0082988143,0.0083433427840625,0.0083754573055259,0.0083612159568374,0.0083654757458149,0.008355441,0.0082555956,0.0083465,0.008275920194,0.0082649267,0.0082600397475472,0.00828961259,0.008315535179,0.008281,0.008302573,0.008326,0.0083717979,0.0083633326791633,0.0083764734993709,0.008507066716,0.0085175739,0.00849673104,0.0084361800643702,0.0084705,0.00854958356,0.008589,0.008537245775,0.008539049745,0.008552199911,0.00848002795,0.0084708274,0.0084522785907181,0.008608,0.008665464891,0.0086211632,0.008595529,0.008549438882,0.0085797415,0.0085612296,0.0085792615,0.0085864786,0.0086150932,0.0086155406266667,0.00865451414,0.008592455895682,0.008538407038,0.008623774512,0.008673,0.008590693450625,0.008622460422,0.008653378146,0.008651394,0.00867091272,0.008729331996,0.008715,0.0086649185528897,0.0087300356986667,0.0086893340328016,0.0086932493453544,0.0087249233390328,0.0086731300800405,0.008732912,0.0087818070999542,0.00873668165,0.00873824891,0.0087516126,0.0087328435866667,0.008699,0.0086728806624265,0.008682,0.0086791281655386,0.0086283003,0.0086526543,0.008673266571,0.0086535,0.008618911515,0.008601585392,0.00861,0.00860558946464,0.008585,0.0086544341033333,0.0086541280333333,0.0086519199,0.008621626,0.008662392,0.0086757583,0.00871916965,0.008730139720782,0.0087600815,0.008754713545,0.008716734472618,0.0087234996,0.0087223516,0.0087020513920001,0.008671969,0.008586368,0.008630576006292,0.0086315,0.0086211827066667,0.00855554127,0.0084255,0.00845104,0.008441047823575,0.008337888,0.0083512496,0.0084081245253268,0.0082747594,0.008357,0.00828544554,0.00833,0.0083187757,0.0083501539272184,0.0084070390143333,0.008466445772
    55 ZRX-0x协议 0.187 0.70293% 51158283.712352 100138385.80179 0.16939055,0.173580775,0.1702,0.16172352,0.16376752887271,0.1696541986,0.16747728135,0.17034696,0.17061245096215,0.171217,0.173694286756,0.17118395002974,0.16960991306667,0.17173059333333,0.17065584,0.1706666,0.169724271,0.17153778023604,0.1682844835,0.17209061523453,0.16083279,0.169432475,0.169320578,0.1701754672,0.169533455,0.1702012628,0.170185,0.17057068,0.170467985,0.17149005170806,0.17480190893301,0.18341314378468,0.17438905,0.17417568,0.17006262286335,0.17589988466667,0.17427920133333,0.174514639,0.17355724,0.1747589524,0.1761099892,0.17730123360367,0.176729321,0.1766826938,0.176527871,0.17354577504,0.1754626931,0.1756605727,0.1751,0.16935516524437,0.17472516873568,0.17621741529328,0.1729921424,0.1836513,0.18897134,0.1742,0.1768,0.175626655,0.176,0.1717,0.18319455,0.1763391821,0.1769,0.17455276076667,0.174092589875,0.17831497410902,0.17832966471412,0.18747550229616,0.17662398,0.17740952763434,0.1816436736,0.1822273923732,0.18260964183333,0.1775105451,0.1750220099,0.1758109271,0.17624274646444,0.175335719,0.17800815,0.17352061,0.175812756,0.18777751297134,0.17508209475,0.17369724146667,0.17725874098219,0.1789358601,0.18423200999875,0.174131776,0.17290973606667,0.1724,0.17196283646729,0.17269055816667,0.18587964493224,0.17252480925,0.19062763014274,0.17453975826667,0.1732953015,0.17888359985391,0.17755134583631,0.17199481,0.170613076,0.1708,0.1706744298,0.17833382,0.1704134538,0.1731415732,0.1706666845,0.17402109001786,0.1715330159,0.17651319436667,0.1747,0.1699910665,0.17056608666667,0.1696267,0.169199898,0.17621003858614,0.1816227744,0.1688584066,0.169551,0.16927155,0.17035017471667,0.1703170026,0.19246484666667,0.17112371333333,0.1714030032,0.17066736983209,0.18034644,0.1693947894,0.18694938016493,0.1682412,0.16954905,0.16742856,0.16810790275,0.16927172,0.16925505985,0.1889799,0.16830765,0.16819141666667,0.16839822215,0.1753,0.168263748,0.1676,0.16767408075203,0.1658365803628,0.16366521145,0.1634,0.171,0.16464426793333,0.171024,0.1702,0.1637589733,0.16312364533333,0.1634541,0.1641945272,0.16521914,0.1653171851,0.17888459906661,0.164977374,0.16459464643018,0.16270908,0.1622,0.1573051907,0.16479248308765,0.16488372342406,0.16119917094531,0.16633117144971,0.166237569,0.1621580777,0.16996059325,0.17032341545,0.1714,0.1683719125,0.16841496633333,0.16840285,0.16827505899498,0.16319990532267,0.1732213413,0.168269265,0.172590201,0.16907373506875,0.17548804890737,0.1729452,0.1649092322,0.1680842,0.1688692208,0.170466912,0.16976352401834,0.1707200986629,0.17075905566667,0.1721990795,0.171366807,0.17078318,0.17067624,0.1713193544,0.1637,0.17225449540777,0.16805715495343,0.16662985649784,0.1569115,0.16740806166667,0.1640622518,0.16632713,0.17046896373333,0.1715901676,0.17129079545,0.16478,0.172562857,0.172578254,0.1685673734,0.16996379756065,0.17330243208252,0.17811808,0.178769405575,0.1812498449399,0.1802854032,0.1728,0.178186874,0.1675,0.1777763,0.1775742037,0.1778706073,0.17052464043993,0.173231953,0.172321693,0.1728102135,0.1735583754,0.174134414,0.17009183661972,0.17370261519578,0.1741184269,0.1730988206,0.17362224825,0.1735336772,0.170280096,0.1734001756,0.1745,0.17583842,0.1716211122,0.1742987026,0.16839453105,0.17431531335,0.17399213866667,0.1740585606341,0.16614927108349,0.1760068024,0.17517022425,0.16962854445,0.17844219115,0.17801449,0.17856306,0.18059628356,0.17580169546955,0.1900164945,0.18268170647483,0.17959590596129,0.2071399792,0.18351626586667,0.18998244951008,0.1921862314,0.1892163984,0.1894850564,0.18673,0.185504,0.18811234812094,0.188323805,0.190935328,0.19604297464408,0.19565782365,0.193323352,0.1922550714,0.1924341,0.19796123275642,0.1975,0.20713647455,0.203088897,0.20035265775448,0.20085,0.20285210375,0.19576256,0.1971221785312,0.19185600701966,0.1923175055,0.1947048987,0.194,0.19356896,0.1967,0.1904,0.1885282275,0.18877,0.1612163100791,0.1940653982039,0.1864009,0.18789051638781,0.191559376
    56 XUC-雪币 1.4922478575 0.506503% 538288.74910937 96996110.7375 1.4944077786688,1.502296675,1.4553490997925,1.4672583853333,1.4743,1.4711563493333,1.4707,1.4617993567555,1.458098713511,1.4672585344,1.475244504,1.4644054098438,1.47419856,1.486391294,1.4830096833333,1.4849410343333,1.4840969035,1.4836334383333,1.467170555,1.47901466,1.4841395945,1.4791395104937,1.4891100359,1.488642,1.4855001806234,1.4883152536989,1.4839261986667,1.490135781,1.487907,1.4901865840667,1.508873028,1.51091393,1.509805,1.5029239771598,1.5141437475,1.522181303,1.512966891,1.511796,1.514594,1.49345938512,1.4839978376142,1.4925078262908,1.511432507247,1.50729,1.5121761320555,1.5088104365,1.5175791,1.514209019,1.5165729433333,1.5167017573333,1.504934314,1.5127043505,1.511687443,1.511728668445,1.4790726323,1.4912515,1.487386425,1.486342274,1.482776571,1.485521,1.4940916965,1.490139,1.500759074,1.529122388,1.5184127706667,1.503,1.498981559,1.506165886,1.502525,1.4984468833333,1.5047,1.508136,1.5028316908838,1.49517,1.5132267658201,1.501,1.5051557733333,1.5028673443333,1.507706405,1.498213757,1.50331,1.4975892119584,1.49898,1.50556290355,1.4892806896616,1.4852985853735,1.4827224814092,1.475690773927,1.508873074,1.510014196,1.5115561246653,1.5134,1.51804696,1.5055520446667,1.4992,1.5116339916477,1.5030746886667,1.512801408,1.5100021976667,1.523675763,1.5061973653333,1.5089792385103,1.512432,1.5038870901118,1.4928854558585,1.50645,1.504751797,1.4974,1.499784159,1.4951540985,1.5020030756667,1.49828,1.4994529355,1.497577392,1.4949158085612,1.497686634,1.494324,1.5004554193333,1.4984438716667,1.4939806666667,1.5050361973333,1.505598,1.4790201072875,1.49997009897,1.4674883392317,1.4794332005441,1.479635866604,1.49838,1.50618224925,1.478156796449,1.512797006,1.5041921933333,1.5086276985,1.5050372017667,1.5009,1.497462,1.5064,1.5088,1.499262,1.4934848525,1.468366,1.4766,1.46285615155,1.478059074,1.478175,1.4781017727171,1.4731378743333,1.4691955,1.465980816,1.46554394,1.4614810106621,1.470931876,1.4711790266813,1.4671308805424,1.473368,1.4661695743309,1.4634648773333,1.452505376,1.456191425,1.462146,1.4662,1.4561242,1.4601381866667,1.469409780801,1.4606422501795,1.4582055541396,1.4294322911557,1.4698356866667,1.4671878893323,1.48491207,1.474714,1.483079125,1.468610007,1.4663381154229,1.4633196759562,1.4724564274062,1.500577512,1.5085,1.501527816,1.48304952,1.482781,1.48975218,1.5102,1.4575609943939,1.5007268758945,1.5033111691587,1.5091407083333,1.5242,1.5180067676667,1.5356,1.5192906938907,1.5190140885,1.519993751809,1.5125,1.5164665,1.517752991,1.522362494,1.516142,1.522,1.5302488630933,1.5284839685038,1.543108096,1.5254645145689,1.535543,1.5414763288,1.4494160686647,1.5359936616,1.4943110231511,1.5078475732704,1.4475015457254,1.5381691363184,1.542785212,1.529242,1.523895,1.528963079787,1.5301344967,1.5287018376331,1.5233,1.5239,1.5236855086837,1.5244125,1.51798,1.522047219,1.5213999485,1.52413668,1.5325979125,1.5288061955833,1.523473698,1.5194876840692,1.528190452,1.52247,1.527594671,1.523385,1.5213,1.5217,1.517922,1.5235,1.5241,1.521045,1.526752185,1.53323776,1.5426615697723,1.54344801,1.5329572403797,1.5363800883333,1.541607885,1.4858931581368,1.538496,1.5030683857304,1.4757526855769,1.4815,1.485076,1.4816,1.4912843005,1.486805,1.4905942166667,1.4876482533333,1.4857280643595,1.4947523424,1.4881,1.490593792,1.4982685146667,1.48752472,1.489388,1.49227207696,1.493963494,1.4969797286667,1.5008,1.495470027,1.5032484569876,1.488830962,1.492109,1.4869281405,1.466152872,1.4628812815,1.4628438059627,1.4647671363333,1.468280835,1.466475,1.471085814,1.4740375,1.4796228519537,1.47393123272,1.47670154,1.474009634,1.4787076133333,1.490512545288,1.4672445437347
    57 ICX-ICON 0.2436 0.631615% 31837837.673367 96349114.946166 0.1963676445,0.192234,0.19067964990994,0.2006,0.196294317,0.18546193747371,0.190758,0.195269487,0.195760286,0.1968,0.18531495825786,0.1974,0.1961326730471,0.19335,0.1974,0.1954,0.1842647768342,0.18333971230063,0.19574143982764,0.194,0.18702163070888,0.18539660006445,0.194793984,0.18575430732596,0.1968,0.19375,0.19515967,0.19619765395272,0.195170912,0.199067008,0.1938,0.20039223633333,0.201633125,0.2012653,0.204603,0.1986,0.203989156,0.19935,0.1951,0.204123612,0.2030584725,0.20227306685859,0.20198917315038,0.20261265576246,0.2,0.18555496554255,0.2033,0.202,0.2016,0.20710248,0.201,0.1996,0.1984,0.2046,0.2002,0.20132497625,0.1993,0.2009,0.2017,0.2017,0.1921,0.20415453,0.203742912,0.19848189264305,0.2,0.202,0.20323219831266,0.201,0.2005,0.1999,0.2006,0.19955430733333,0.199717122,0.1933,0.21046131342768,0.2014,0.2003,0.19285,0.1976565,0.1981051225,0.19934813189924,0.19457563124121,0.19905906,0.19569885663921,0.19827375,0.1992,0.1965,0.19277229227021,0.194933386,0.1973,0.196161238,0.195451,0.1967,0.20218431483579,0.193842,0.19261951372606,0.196257214,0.1978744515,0.1951,0.19347024933333,0.195,0.1961,0.194821522,0.1957,0.21009679770289,0.19990180561645,0.1885,0.1973,0.190227532,0.1911183,0.1905,0.195,0.1907,0.1973,0.1897312245,0.1901,0.198,0.1935,0.19154898,0.1921,0.19185,0.1905,0.198,0.1942,0.1962,0.19491979,0.1938909,0.195,0.19435133679451,0.1957,0.19551532,0.2115861,0.20905630238269,0.1918,0.1947604345,0.1951,0.1906,0.1921948100909,0.19135,0.185,0.1877274,0.18157943247945,0.1966,0.18100569632685,0.1871,0.1858,0.18819871158,0.1859,0.1853,0.17979483293338,0.19112585521082,0.1966,0.18485682982701,0.1843,0.1813,0.1816,0.17965,0.1811,0.1825158744653,0.1791,0.18033732,0.17744700540601,0.1849,0.1801386740667,0.181296043,0.1782,0.18189405315346,0.1832,0.17906621653803,0.1743,0.188,0.1881,0.1877,0.1928,0.1834,0.18924774,0.1885,0.1879,0.1863,0.1885,0.1864,0.1865,0.19129,0.1833,0.1871,0.1859,0.18807792518093,0.20180865529793,0.1882181419942,0.1869,0.1834,0.178009679,0.1869,0.18512831307448,0.195,0.18337425464749,0.208113855,0.2095,0.2097,0.2146,0.2023175,0.24998219533333,0.240680832,0.2572,0.22448629884528,0.2382994,0.231497064,0.2315,0.229311675,0.2274,0.2247,0.22799664,0.22549752,0.22905,0.2073,0.2224,0.23177868781206,0.22538744,0.2297257223376,0.2309976935,0.229,0.229031423,0.22456214,0.2244,0.2640872700048,0.2269275,0.22618958939387,0.22808754,0.22877512,0.22866368,0.22707146896465,0.2023,0.2251782,0.2247,0.22824,0.2272,0.2317146,0.2361,0.21687862167411,0.23345557216814,0.2325,0.243207375,0.24077303535351,0.238038,0.23967054,0.2401087,0.23434656,0.21823639144387,0.2355,0.23575993,0.240151065,0.24197708,0.2476593,0.24394125,0.242,0.22720863519826,0.2439,0.22677481270535,0.23793651666667,0.23694304,0.23685,0.241635213,0.238640094,0.2629275,0.23997848,0.2426922,0.22554888,0.24197480333333,0.2579620403196,0.247989,0.256580556,0.25882912,0.270357596,0.25617832,0.2551104,0.26164743065158,0.255547648,0.2727,0.2534474067,0.25333203084052,0.24741271864306,0.2530235,0.257173839,0.2514,0.2482871459186,0.246,0.25419378969654,0.256
    58 MONA-萌奈币 1.4185311699402 0.537323% 1823602.8711518 93239592.777541 1.5304249717939,1.5146201579541,1.5044189544942,1.5174407672057,1.5151654757428,1.5164535539677,1.5225836780745,1.515616773223,1.5168766453554,1.5127397517864,1.5155791650997,1.5174783753291,1.5190955246333,1.5177416321926,1.5204494170741,1.5154945468221,1.5082549830763,1.4940391124483,1.4973674313652,1.4883414817601,1.4996239187665,1.5013350883791,1.5174501692366,1.5039676570139,1.50244832625,1.5137269650244,1.5079541180895,1.5065814215871,1.5325310267018,1.5686818352764,1.5616867243325,1.5416792027078,1.5541556976307,1.5416415945844,1.5454964272283,1.5700639338097,1.5513726965024,1.5607465212486,1.5710793531403,1.5748401654757,1.5701297480256,1.5633226776984,1.5642346746897,1.5732324182023,1.5640184279804,1.5643098909364,1.5513538924408,1.5580857465212,1.553901842798,1.5565720195562,1.5465494546822,1.5550959007146,1.5549830763445,1.5406919894697,1.5484486649116,1.5441613388492,1.543879277924,1.5539177876023,1.5585551688458,1.5556673878281,1.5580253878702,1.4866200260273,1.551532819259,1.5781913893589,1.5773641661967,1.5935125987213,1.5758085746521,1.5764992961051,1.5767245424683,1.5687629059508,1.5739816031537,1.5750633505397,1.5701960048767,1.5673825377474,1.5685735721654,1.5685735721654,1.5701173158142,1.5701548568747,1.5793427230047,1.5774741784038,1.562147953436,1.5658749530605,1.5718215962441,1.5718309859155,1.5749272505398,1.5741762883695,1.5726283194145,1.5717621682453,1.5658351308262,1.5649690489589,1.5655880697805,1.563799249531,1.5716577540107,1.5720851702467,1.5720476503142,1.5695619547885,1.5608328643782,1.5606265241043,1.5543211035,1.5612591480578,1.5552542690936,1.5551426426426,1.5551801801802,1.5504739558893,1.5517597372126,1.5443829188175,1.5711924882629,1.5622723004695,1.5614112562247,1.5295001878993,1.5408211198797,1.5389824132418,1.5428853569077,1.539644469526,1.5452177184238,1.531073074391,1.5303640297244,1.5238829837268,1.5232109227872,1.5122787193974,1.526915483689,1.5520647163954,1.5343711786285,1.5366509877705,1.5339134524929,1.528345567476,1.5269245247506,1.5344811365133,1.5430239126342,1.5479570702316,1.5409677115692,1.5407135460793,1.5288941176471,1.5421850004705,1.5402183118472,1.5406870588235,1.5351905882353,1.5275035260931,1.5269957686883,1.5182852307982,1.5080334492154,1.489162283997,1.4923365890308,1.4718741193048,1.4889243776421,1.4704021878333,1.4777704733283,1.4786512632666,1.4653893115432,1.4620495495495,1.4569846038303,1.46270184003,1.45483234714,1.433811912051,1.431927088227,1.4377525133891,1.3886404209339,1.3997463597933,1.4053170502583,1.3937059652419,1.3937059652419,1.3937059652419,1.3937059652419,1.4169797145004,1.4213655146506,1.4216974931931,1.4242606328044,1.4339468494694,1.4347732181425,1.4192473723724,1.4124824158304,1.4139923098565,1.4256330894766,1.4140592759332,1.4145712141115,1.4010042233693,1.4016893477241,1.4139613435917,1.40324638769,1.3793750586469,1.3821364873744,1.3571074440624,1.3707252912439,1.3650413378429,1.3716366027809,1.3856243540355,1.3812177017758,1.3567129182792,1.3709641044916,1.3797968397291,1.3715238632093,1.3621195039459,1.353628501598,1.3750729000094,1.3673498166776,1.345388737426,1.3530223390276,1.3609536324385,1.3759128883882,1.3655683844926,1.3656654777548,1.3717936671991,1.3904632152589,1.378896927558,1.3755941756693,1.3734147487083,1.3789760450916,1.3789760450916,1.3944559293366,1.382428115016,1.3836780744641,1.4191541353383,1.4023872180451,1.388851960563,1.4051400112761,1.416218755873,1.4137380191693,1.4119996241308,1.3901465339094,1.4089798985534,1.4037659654395,1.4115438761145,1.4136367902393,1.43930147404,1.4618251807342,1.478003003003,1.5000844515342,1.5013512245472,1.5189042124027,1.501097663946,1.4960795347965,1.4724280221326,1.4788521054112,1.4742356030763,1.4500187582067,1.4453198274245,1.4462577377603,1.444521575985,1.4446529080675,1.4446529080675,1.4446529080675,1.4795209018318,1.4617191169563,1.4597557538751,1.4630757328383,1.4514125900645,1.4599924156238,1.4602427921093,1.4602333080425,1.4702155950233,1.4720201348656,1.4613543546396,1.4493021931074,1.4604229893778,1.4650701820941,1.4661827497865,1.5181516272891,1.4991934718664,1.4934751262307,1.4828446116428,1.4901983110352,1.4751779106177,1.4721700351077,1.4659075813645,1.4687921055129,1.4715912325648,1.4691336938989,1.4678812031502,1.458715248126,1.4606034728153,1.4470063573394,1.4465509061581,1.4247177151532,1.4115096308948,1.4088338552045,1.4194895151343,1.4137584211026,1.4280292247841,1.422658696271,1.4090520922289,1.4261125343961,1.4213967169561,1.4075434101907,1.4047347945725,1.4109498054844,1.4232659645128,1.4232659645128
    59 BHP-BHP算力公链 1.2334000275879 0.601584% 9859709.8881867 92505002.069089 1.2615811402869,1.2454445652696,1.2419034278562,1.2437113285862,1.248415920761,1.2493576460095,1.2510281320288,1.257726319711,1.2505564009717,1.2568768368258,1.2679292944013,1.2626325393581,1.2668332380825,1.2619347876681,1.2463371664398,1.2437453321685,1.2506354763747,1.2569966418039,1.2509962389905,1.2497285513248,1.2573457098759,1.2570111221754,1.2600607080148,1.2466726514703,1.2394061011158,1.2413379765229,1.2392048265356,1.2352761237156,1.246767918763,1.2533940311435,1.2586039504081,1.2461405487035,1.2536340863313,1.2468751916732,1.2510848488715,1.252736603162,1.2487237877002,1.2412317385754,1.2391677111209,1.251281636394,1.2480691948613,1.2529476921439,1.2502629385945,1.2445808273382,1.2519728077357,1.2423987806942,1.2521220034662,1.2563554913783,1.2533941397174,1.2684940092794,1.2654496333942,1.2694853613321,1.2715184288101,1.2734868675687,1.272047951402,1.2749202199084,1.2867472544876,1.2885978702606,1.2932821493427,1.2829413651724,1.2849171875087,1.2807592427548,1.2742441600243,1.2930125337497,1.3087209524688,1.3046734739912,1.2967240757834,1.2970147069276,1.2941241004223,1.2953624195423,1.2990336969048,1.3076333063137,1.3065496419093,1.3055172115577,1.3102553909832,1.3029465477732,1.3079030051605,1.301649394634,1.3070996454071,1.3069509614458,1.3062102125283,1.3143738685267,1.3113732683759,1.3123248934923,1.3009960810727,1.2994685561301,1.2978946969641,1.2954897660558,1.2842317431717,1.2759362857022,1.2698772142806,1.285913305904,1.3077487057858,1.3077257487336,1.3085738783166,1.3144910608242,1.3062228025886,1.2928261818247,1.2917263015227,1.2827331296348,1.282051202122,1.2832516249121,1.2784391851412,1.2815946067719,1.2773595939097,1.2911712982387,1.2983611795646,1.2919297412626,1.2894960962197,1.2796698674857,1.2908198761177,1.2833188847376,1.2844513796548,1.2842679436589,1.2813568534896,1.2875334212346,1.2851028485095,1.2867965748456,1.2859037439218,1.2904105957353,1.2969251513115,1.2978960257414,1.2912196835671,1.2990449962219,1.3008161590538,1.3004843449564,1.2998183407851,1.3040564575136,1.2904188908444,1.2929469369187,1.3017733161262,1.2937572376946,1.3010113160861,1.2925365301965,1.2860053012982,1.2801062353215,1.2813087096925,1.2824715877145,1.2811126297757,1.2847881104084,1.2502730884256,1.251435275228,1.2445648349954,1.2342448986684,1.2342495415213,1.2304900458539,1.2339965543481,1.2350757517634,1.2441306255148,1.2465320328965,1.255362910461,1.2606294250618,1.2529773947014,1.2408919418071,1.2550847688902,1.253053994659,1.2431115274621,1.237636255485,1.2376277204299,1.2362835809261,1.237005015916,1.2326907459449,1.2304492220972,1.2347897971939,1.2467437291779,1.2524089670656,1.2414988298879,1.2340853261618,1.234475198499,1.2414681330779,1.2523000401269,1.2586826022026,1.2601318852283,1.2464908219479,1.2415282634295,1.2329074222374,1.2513720960594,1.2416629683352,1.2479040431453,1.2223051616017,1.2201148384339,1.2276692262224,1.2261685527402,1.2296148575278,1.2327104914148,1.2362576008285,1.2314236450964,1.242295659902,1.2407777884928,1.2389368941487,1.2350736139267,1.2342532657262,1.2292040665573,1.2439190048526,1.2445943576345,1.2385559712593,1.2352787466772,1.2434937541321,1.2508389119138,1.2488844362685,1.2442682834994,1.2485875312042,1.2484595100397,1.2460792446054,1.2497343260763,1.255157185441,1.242967325068,1.2387395298464,1.2326718959827,1.2460773120393,1.2472209681345,1.2496991930839,1.2513718382532,1.2527588068039,1.2496625828713,1.2337256867211,1.236133545919,1.2380890089091,1.2451197514941,1.247274432228,1.2472630535835,1.2421801299651,1.2459641564759,1.2554357783579,1.2556255932268,1.2484495650806,1.259316576876,1.2569001257939,1.2438152030705,1.2330410651755,1.2310319049176,1.2380609997502,1.2451252825607,1.2334506818235,1.2220333070407,1.2343740301857,1.2308695390261,1.2335636438162,1.2309232957462,1.2330719895166,1.2342641357252,1.2539841776632,1.2614143450704,1.2714514802263,1.2704315591407,1.2748463500137,1.2528634943668,1.2519648710371,1.2578733243403,1.2551596658755,1.2569161333679,1.2586782370252,1.2494782530797,1.2437055737757,1.2507089400624,1.253310753355,1.247650164751,1.2471115353106,1.2464992486711,1.2458466107581,1.2473815321934,1.2465178642881,1.2491061173724,1.2404958545685,1.2475740663957,1.2556771477052,1.2549179737248,1.2527921628114,1.244013982906,1.2429246192606,1.24525949407,1.2464292426155,1.2327048009908,1.2280562188188,1.2209148236199,1.2302098846631,1.2288064045454,1.2242686091532,1.2238429014155,1.221658114763,1.2281788542764,1.2283757877584,1.2324562564794,1.230709469238,1.2284968758951,1.2247935034185,1.2351587099004,1.2271951325406
    60 EGT 0.021824393091358 -0.913944% 20851435.261427 90804051.117462 0.04147683958707,0.041857553078913,0.041771398627457,0.042129345880762,0.042231306188239,0.041853353422099,0.041654530076101,0.041495337788657,0.041290693290019,0.040552623242199,0.040777702415592,0.041243538197404,0.041095941233878,0.040813034782118,0.040204930662913,0.040087468692676,0.039175654131247,0.040510301056451,0.042706475166481,0.041985034728153,0.041783172861806,0.04097929397026,0.04097432937012,0.040456343926206,0.040346954746848,0.04008065604944,0.040523386277746,0.040081793557391,0.040133570737384,0.040595380255288,0.041143426499553,0.040416458298065,0.041123108991522,0.040382665153599,0.040323651978817,0.040209225939121,0.040263732028211,0.040231391743033,0.04029624406866,0.040258828656565,0.040220156963622,0.040171435268854,0.0403405742833,0.040165165389171,0.040005073544438,0.040049250970526,0.040277847932017,0.039852129668451,0.039912638741924,0.040056029792662,0.039982804745067,0.039926164481798,0.03961810922473,0.039233704983386,0.039252562741113,0.039166836757896,0.038808272723403,0.039347567669425,0.039280580057415,0.039568597085085,0.040273969530908,0.040297516224217,0.039964112634417,0.040160866374557,0.039870321828993,0.039068840737259,0.039426044459324,0.039179192995527,0.038022717545259,0.038202135511021,0.038191114370068,0.038004105665183,0.038144940254308,0.037097530803547,0.037263434803209,0.037226050377898,0.036749180662745,0.036843774345148,0.036778451959808,0.036452941841134,0.035219555619526,0.032321320727294,0.0320588307636,0.03491664015382,0.035714423930527,0.035411109926654,0.035238495955508,0.035219388881763,0.035032185353491,0.03511072107599,0.034522200673115,0.034208070664528,0.034773937677343,0.032338510874141,0.031737134727723,0.031788703078303,0.033696244077825,0.034872649758322,0.032966602837527,0.032459330986228,0.031109295433464,0.030921951066841,0.030599016314959,0.030257202870984,0.029147504792315,0.028502836235915,0.02815204568812,0.029097334124159,0.027915006476049,0.028047866874673,0.028214977486139,0.029095586613843,0.031671961901051,0.031727924594289,0.032469964189343,0.032740546496484,0.031311039826613,0.032307663483748,0.031943720760497,0.032425814334777,0.032462868945061,0.031496048429252,0.031481400176198,0.02940960993237,0.029298721810878,0.028989820387415,0.02913616396835,0.028876646594084,0.03123908280508,0.030987265989026,0.030343870588165,0.028840690056347,0.028932843461946,0.028945739167621,0.028863920275827,0.031250907201549,0.03097203334581,0.028813106114758,0.030283614673371,0.02844559736473,0.028017085491987,0.0273722045993,0.027034272505759,0.026385182150074,0.027164047454467,0.026979056404687,0.026797989472426,0.026487090210063,0.026187579426316,0.02549207779135,0.025120985257642,0.024924277620312,0.025145232861486,0.025414429027782,0.025617303648805,0.026141274548976,0.024446341378755,0.024293184581767,0.024175905380029,0.02460544083039,0.024136918779009,0.023390365945214,0.023315245888606,0.022122821646134,0.023663278589059,0.024043753257757,0.023232119767953,0.022452957500488,0.022953539443104,0.023709140221718,0.023610519780249,0.023713795995889,0.023476326766127,0.021238563875746,0.020182358958913,0.022002372023459,0.020389205783645,0.019362999938329,0.019436612398704,0.019547444917151,0.017624177502324,0.017913862603234,0.017584167647079,0.01761194035342,0.017600885337023,0.017708633986684,0.018386498050868,0.018742041023269,0.019718038284335,0.021000710538398,0.020696435130233,0.01967360952615,0.020488626746331,0.020541653596671,0.020328835673445,0.019466407728317,0.020627901222064,0.020329320890189,0.020633335277189,0.020640476630272,0.020277720067797,0.020004478714023,0.020929147202439,0.020181150154638,0.02179993179239,0.02117342564415,0.021486657866138,0.021313845031082,0.021214321811117,0.02127468548871,0.021554117965736,0.022144882778256,0.022129717194437,0.022619228079581,0.022969085756363,0.023198945608208,0.023647549945542,0.023526163156087,0.02295537744455,0.022408758247991,0.022501925167599,0.022375233826127,0.02287623092687,0.023083339264752,0.023100749014535,0.023695964157226,0.023598622249277,0.023003629155304,0.022938833759179,0.022973915006158,0.022842161127426,0.022138893806633,0.022259619703453,0.022406987296587,0.022236804446431,0.022526909467928,0.022521781621714,0.022071781573044,0.021670376489204,0.022058694919729,0.022313368627258,0.02240175672137,0.022665777492346,0.022540700753229,0.022500749039209,0.022784027856761,0.022563024213308,0.022126726596903,0.022801664756296,0.022960904458176,0.022653685589232,0.022815898422201,0.022783932421403,0.022716645082402,0.022343279819673,0.022815931983488,0.022516272286846,0.02287310994845,0.022530050229318,0.022655956203759,0.022842137409337,0.023182948645807,0.02277901231047,0.022923450963181,0.023022724817132,0.023002050890159,0.022960814730277,0.02301094973106,0.022890239675853,0.023076810699863,0.022943641956245,0.023030742871317,0.022869133824868,0.022985992167349,0.022819168031283,0.022136324494841,0.022035554871874,0.021750775580963,0.021614497995368,0.0208125956989,0.021532374612538,0.020874131615013,0.021707024279848,0.021050393756039,0.022273026832815,0.022339027891519,0.02201685373807,0.022006056427018
    61 THETA-Theta Token 0.13087577535 -1.57846% 3218843.2869753 89281992.735717 0.11176382954894,0.111363505,0.1127805332,0.10708224,0.11104635060616,0.1123203856139,0.1131955051,0.11242306,0.113092268,0.11500283033333,0.11306,0.11488148083332,0.1138956396,0.1139875,0.1150068788363,0.1135,0.11287907333333,0.1135508625,0.11334300466667,0.11205,0.11377589866176,0.114265,0.11288,0.11546050694564,0.11527881,0.114178425,0.1154193333,0.10989181952411,0.1154276821443,0.11608211433333,0.1160712629881,0.10951984452297,0.11343539341715,0.1188426,0.11581903235,0.11788929469613,0.11294,0.115290036,0.11577092333333,0.11624345617617,0.1176203731005,0.1167122938,0.11794429666667,0.1192953284,0.11663469074971,0.1173534785,0.11830006226667,0.11757,0.12002955,0.11673,0.11874704177065,0.1172428393,0.11585,0.116665365,0.1202,0.12104948405091,0.11711,0.1227885521,0.12321545,0.1219942568,0.11970975,0.11757,0.11709832463464,0.12321921054929,0.1231,0.1229,0.11557,0.1234922613,0.121933475,0.11545,0.1194457,0.12326218062561,0.12253659193333,0.1226667903,0.12478501246335,0.1234305,0.12267369006667,0.12248,0.1225346432,0.1224,0.1222,0.12323842,0.11912554,0.1232559775,0.12279428613333,0.1222956412,0.122090674475,0.12271865819009,0.12407391,0.1217602724,0.12312,0.12330672446726,0.12417650262518,0.12426343389596,0.1248,0.12357768,0.122655,0.124807527,0.12511461,0.125768973,0.12034554,0.12586994251087,0.12449969587201,0.12459713333333,0.125946236,0.12568996793333,0.12511275155995,0.1261,0.12046112155,0.12106431266667,0.1220028,0.12266851444519,0.12143957085646,0.1249,0.12514,0.12079973306667,0.120065,0.12002666257305,0.1198149732,0.12322822,0.1206,0.1219291445493,0.12344572193999,0.11873138575,0.12297855,0.12023139,0.120800845,0.1208,0.1208,0.1215,0.11988982052292,0.12123869825257,0.12227451611321,0.1253,0.12184,0.12082,0.124935291,0.123285,0.12231783071034,0.12314982,0.1223,0.12069113676141,0.12013,0.12,0.11740017404689,0.1229893034,0.11664830896453,0.12057519,0.1213,0.11991069,0.12226959,0.11842245425617,0.1219778464,0.11946267375,0.1184,0.1174,0.1177,0.11960840133687,0.12332,0.12113,0.1216303525,0.12119052406667,0.12340480575863,0.1247296712,0.1259111518,0.12488101695,0.124745274,0.11907345,0.12344587942264,0.12464168088531,0.1258227036,0.125,0.12556939495,0.12435872586269,0.12475877703315,0.11403315083957,0.12411292738084,0.1261728,0.12255247314684,0.1223946487,0.1216,0.1219191807,0.12068954073333,0.12270857137886,0.123960294,0.123485,0.12398687,0.1240444025,0.12361,0.1235,0.12207625828281,0.12246104066667,0.12271961183333,0.1231854931048,0.12398,0.12349513136667,0.124255375,0.1241439253,0.1240821983,0.1238224678,0.12502437325,0.12561686771111,0.125640475,0.12545797009402,0.1268,0.126708125,0.12651814266667,0.1249307069,0.12619641610254,0.12396094,0.12376,0.12348090565,0.1232268848,0.12256842418487,0.124,0.12457537000991,0.12789462213333,0.1279144566,0.1274,0.12606813973333,0.12625595302495,0.128541455,0.12521479098797,0.129510319,0.12903,0.12635091817602,0.12747125164993,0.125753535,0.127912176,0.1276,0.12722,0.128605434,0.12836575591914,0.12701921264253,0.12711588317053,0.1266,0.1265,0.12718192665,0.1268,0.1263992433396,0.14157716869195,0.127238673,0.12594,0.127,0.12660436,0.12631683575,0.127099564473,0.1266639046,0.12327983620446,0.13298259,0.12741771616,0.12694625527518,0.12589838983655,0.12683,0.1285529979328,0.12970574379845,0.12586,0.1295352544,0.12781144961268,0.17220764219728,0.12817492314779,0.1279583332,0.13186686,0.1317092662809,0.131388805779,0.1312777336,0.12919569,0.13206241256707,0.13070381666667,0.1321,0.13142,0.13142,0.1279385537,0.1276,0.12666538,0.1297121658,0.15674498064829,0.1253392,0.130484494,0.1300163136383,0.124925525,0.15011608168362,0.13044047558192,0.1287147303312,0.13017192545532,0.1302575846,0.13059
    62 KMD-科莫多币 0.8253561738 0.869487% 2859561.8957216 86002638.08005 0.78884294,0.78214010073333,0.7712084514675,0.78900838446667,0.7824668674,0.7795793808,0.7729506722,0.776575025,0.7768074595,0.7787311279,0.7871666236,0.7870910644,0.78749339146667,0.7863979291,0.7833480024,0.7808938428,0.7788462012,0.78069910874775,0.7755776244,0.77918759545,0.773137305,0.77880696,0.77891041533333,0.78156881055,0.7773968236,0.778120575,0.77122519085,0.7772569765,0.78025950135,0.788616481,0.7890998659,0.79270820038207,0.79454121375,0.7930976,0.79859099126667,0.80260152505,0.8005280352,0.7979567907,0.80587774615,0.80200856645,0.8050426274,0.81478913965,0.812830324,0.8192086166,0.81855809925,0.8151238476,0.81613993615,0.81932682390397,0.82074496205,0.8163618744,0.816582972,0.8181889651,0.81727289,0.8126294808,0.82248757365,0.8167138055,0.8214544665,0.82228671,0.8256501005,0.831083566,0.81803629495,0.82019067,0.83296177,0.84834626,0.81719312588122,0.8478,0.8237803252,0.82176094,0.817286877,0.82273458,0.8277480735,0.82709592,0.8198938,0.8228604696,0.822896887,0.820076486,0.8189120445,0.8122194079,0.81469576775,0.81708512513333,0.83122720425,0.82488294,0.8228490812,0.8284378789,0.82375490903333,0.81832064206667,0.8168261418,0.8151590658,0.81107308419528,0.81264915966667,0.81263625,0.816358674,0.8111010486,0.8175715952,0.81361875666667,0.8202483,0.8166405015,0.81132622,0.8187759304,0.8097285325,0.8073276458,0.8064137799,0.8054987064,0.80671168533333,0.80325535,0.8093076402,0.81085382885,0.8042118224,0.79795212,0.8089939498,0.79693354,0.8061562549,0.8025528,0.80075202655,0.8011684632,0.7992973496,0.8129744146,0.8058201664,0.799603508,0.8006937182,0.8081002848,0.804633984,0.8054887092,0.801430618,0.78783122715,0.787726352,0.78901129,0.7900566085,0.7885927478,0.7921244,0.79236777,0.79107793395274,0.79265905915,0.7906410946,0.79049296025,0.7836335,0.7804511192,0.7764336,0.7834975846,0.7790422617,0.7677223794,0.7685130788,0.75926148915,0.76454875,0.760899501,0.764884857,0.76180958665,0.76173878583333,0.75620791875,0.753801482,0.7527010666,0.753960316,0.7514844325,0.7525279721938,0.75611668526381,0.75120374416762,0.73409996146667,0.73765475,0.7429863408,0.73957542876426,0.740484437,0.73803302175,0.735366808,0.747486814,0.76647033,0.75777067,0.76174344,0.7522945652,0.7537295381,0.75710784155,0.75648576,0.75546108,0.7521807417,0.75825225855,0.758517698,0.75487858,0.7602720621,0.7595616,0.765765,0.744763572,0.7471571027,0.748492655,0.7498940715,0.7550221433,0.75880688,0.7602551996,0.756546395,0.7544152,0.7584602445,0.757651257,0.756682575,0.7431225,0.7488893242,0.7583905513,0.75568219753828,0.7571472346,0.7558912318,0.759478728,0.7590914661,0.7621056,0.76682371,0.77183958025,0.768803415,0.768176425,0.77083355055,0.77610188160648,0.7776839,0.77538324866667,0.779334005,0.7790794855,0.7921884296,0.78420972,0.783613695,0.7795768016,0.7835058,0.78484566,0.7766113695,0.77635446,0.78051369,0.7909027016,0.7982235747,0.7857627545,0.78912092833333,0.78920235546667,0.793698912,0.802186364,0.800577786,0.80295731666667,0.798212125,0.802188456,0.80479038,0.81171499575,0.825879061,0.8285403,0.81701347093333,0.8121200682,0.809847626,0.8177542242,0.8171703263,0.82051684,0.82077620254358,0.8190739745,0.8610576,0.85198708766667,0.8617462038,0.863781,0.85181308375,0.85401420403333,0.85028185,0.84929726066667,0.84542346,0.8473225332,0.85517355,0.85919511825,0.85225854,0.860886971,0.87072105,0.88241836666667,0.86224114913333,0.863560256,0.861010177,0.8659758065352,0.8553139395,0.85243398,0.85897413406692,0.86061248,0.858048219,0.85335262,0.84775753,0.856488811,0.8561942,0.8616896556,0.85539102,0.8412637177,0.81548508,0.8138740165,0.8156148,0.81774841,0.814347657,0.8139579708,0.806906308,0.81211404,0.81157780653333,0.8128432956,0.81105268,0.81752319945,0.82464656,0.82424331
    63 BTM-比原链 0.085133333333333 0.389503% 12011113.616327 85242422.326316 0.0829,0.0827,0.081730664,0.08279519434629,0.0825,0.081241195301827,0.081356438713474,0.0825,0.0823,0.0821,0.0825,0.080658921,0.081769327656946,0.080128937913486,0.0811711,0.0855,0.087933333333333,0.0882,0.086309917066667,0.0871,0.086567599835511,0.08621964,0.087710413666667,0.088163068418791,0.0882,0.089056872466878,0.085983099333333,0.08705,0.088,0.08875,0.085935057794658,0.0893,0.089110833333333,0.0886,0.08992476535,0.089306117311111,0.0876,0.086457773671573,0.0913976711,0.087640278988356,0.09174077655,0.091111253958367,0.088,0.087518207,0.08075275896,0.087697776741438,0.08765,0.0881,0.089390979892008,0.0874610695,0.0881,0.0873,0.087428322,0.0861717986,0.090743,0.08451618,0.08710593483285,0.0911,0.09153562,0.090960165510651,0.08950345,0.088753667059352,0.088666666666667,0.0895138423,0.088059331761115,0.08985,0.091764056,0.09223605057469,0.0954,0.095748507438195,0.0961,0.095396551,0.090386362733333,0.093063321966667,0.0967493391,0.0931,0.0961,0.0952,0.094590937726278,0.094995697880462,0.088422602828928,0.093975226147899,0.088337030134466,0.091500332067923,0.0936385888,0.09465,0.09475,0.0946,0.0939887324,0.0951,0.0916143515,0.0927621385,0.09276692105,0.095921963333333,0.09415,0.09535,0.096064766666667,0.0943,0.094614833,0.0942,0.0939,0.0938,0.094917427902229,0.092335988733333,0.09239002175,0.09137756258336,0.0923578632,0.0912858714,0.0901,0.088933333333333,0.0894525614,0.091390370475,0.0902264045,0.0908,0.086267664,0.091417644,0.09025,0.09079772643623,0.09014218662,0.0902336,0.0905934002,0.092958337375,0.0806429,0.0806429,0.091980814712165,0.09297504,0.0929,0.0928,0.092626830166667,0.092598668475,0.09115993755,0.0922,0.09285,0.091807709,0.091616242361024,0.09025,0.0895,0.0901,0.0912,0.08981168,0.0907844976,0.08614368465,0.0841,0.0844,0.0843,0.0845,0.092381394346431,0.084986774175296,0.0834126636,0.084317897933333,0.084073699867885,0.0847,0.08415,0.084834908704872,0.088562546779661,0.0849911677,0.082856292245582,0.0824473032,0.086987283680957,0.0844,0.083407776380803,0.082588569653517,0.0845,0.0858,0.086690649866667,0.0866,0.0867,0.083367028,0.086572404610493,0.08579197915,0.0869192477,0.0872,0.086598372158294,0.0869942759,0.087302975981911,0.0841047905,0.087258796716994,0.085884547898459,0.0873,0.084013845,0.07994036042586,0.0852,0.085699111760964,0.085060145505282,0.0856,0.086046679,0.085173072,0.085508793666667,0.084579448333333,0.0841,0.086135900598343,0.0844,0.0844,0.0854,0.086997230473043,0.084583699563839,0.085,0.0861,0.0856856763,0.0859,0.086368936403355,0.087,0.0862951665,0.0840609275,0.0858,0.0842329972,0.0865456584,0.08747447515,0.087207,0.087030309353391,0.08675,0.086628220372441,0.087543036,0.08635748,0.0866212115,0.086931322956289,0.0872591957,0.0862,0.086442304,0.086230802,0.0866,0.086610953889359,0.0863,0.085596583227574,0.0874,0.08709057959617,0.085051119333948,0.086673424,0.086335984,0.084666596,0.08668642555,0.0867,0.0865788729,0.086912474691021,0.08678215,0.082463167,0.0865,0.086428092287308,0.0857218964,0.0869,0.0870351875,0.088353882573291,0.0884347015,0.0886,0.0889,0.088896066393558,0.087814591,0.0862,0.0864,0.0863,0.0863,0.0862700901,0.086338562,0.0859725568,0.0852,0.086171920981367,0.08670144,0.087690673121697,0.086648214017745,0.08845422375,0.0885,0.0885,0.088519260172458,0.08665114155,0.0876,0.08747812,0.0873,0.0884495988,0.08606282485,0.0873,0.088187345,0.086870165236162,0.0868294605,0.086,0.08549604,0.0856,0.08208492,0.085786235929116,0.085066666666667,0.08615921958,0.084933139,0.085170184650081,0.0846,0.085241134242627,0.084532935542588,0.084960309840058,0.085622340093937,0.0879739435
    64 SC-云储币 0.0020730392541059 0.503275% 982699.31990541 84128292.533168 0.0019809369743813,0.0019665533663973,0.002014043662978,0.0019799594114922,0.002070953712881,0.0019788361919461,0.001975563993289,0.0020182005575174,0.0020680667231558,0.0020025553617561,0.0020688627210789,0.0019863777137002,0.0019875090520969,0.0020520446216964,0.0020488117872394,0.0020431888202229,0.0020167052061574,0.0019428256390422,0.0020271811742397,0.0019422493166696,0.0019713374531482,0.0019484635817039,0.0019709614575573,0.0019392616459936,0.0020146959511455,0.0019368181346452,0.0019371593481864,0.0020451007540068,0.0020712328407915,0.0019913190739939,0.0020582336932351,0.002063570894786,0.0020061402358382,0.0020767871169118,0.0020860867347471,0.002026197980805,0.0020147414661668,0.0020861682341803,0.0020255796003725,0.0021527219455341,0.0020675793551795,0.0020850376681959,0.0020170786363858,0.0019997530823143,0.0019911311951301,0.0020070426774491,0.0020680805519154,0.0019919689932055,0.0020765171368039,0.0020044985980078,0.0020069826082865,0.0020708306772104,0.0020049976143292,0.0020003090266101,0.0020618422885679,0.0019953112328223,0.0020113961463368,0.0020067572790945,0.002069637198186,0.0020109742085025,0.0020666130304895,0.0020756966887612,0.0020798490810867,0.0020473177729574,0.0020295677743254,0.0021279795789177,0.0020406955222113,0.0020481812965821,0.0020342259870966,0.0020561307859075,0.0021209844813229,0.0020474887374625,0.0021224670411489,0.0021023340709755,0.0021221296377534,0.0021040769467407,0.0020491890577815,0.0020524792760394,0.0020615872803553,0.002122634123536,0.002119698709451,0.002051806969539,0.0021160169184496,0.0020239096529361,0.002022236647566,0.0020808397932126,0.0020818419757471,0.0020130427171102,0.001956915177671,0.0020369455383562,0.0020401557303942,0.0020509445392478,0.0020512800461336,0.0020510928509001,0.0020495469771198,0.0020531482890242,0.0019933189580422,0.0019753691939905,0.0020814049107679,0.0019951367506109,0.0020390737781342,0.0019926342275697,0.0020247967378786,0.0019719052206071,0.0020014634180241,0.0019862725222631,0.0020431884829751,0.0019827324011738,0.0019843135626054,0.0020666423725168,0.0019667903121976,0.0020049166225895,0.001988085114038,0.0020066638418141,0.001983460359522,0.0019851207940697,0.0019993973298522,0.0019949134950542,0.0020106359319419,0.0020063360052511,0.0020112129094863,0.001969308043284,0.0019533535782098,0.0019775838671778,0.0019712729627488,0.0019762960599441,0.0019731324671848,0.0019720163595839,0.0019797857846405,0.0019843494815669,0.0019542645903104,0.0019817246684889,0.0019579174097713,0.0019679529208373,0.0019842337373477,0.0019747336255304,0.0019517068764301,0.0019539484927998,0.0019813179059103,0.0019736874349046,0.0019615979559615,0.0019135426154034,0.0018946964507071,0.0019435682886213,0.0019422259302676,0.0019218486639099,0.0019360879035698,0.0019086494847946,0.0019064937510861,0.0019345918150722,0.0019202899851596,0.0018779962004856,0.0019310306658018,0.0019436483140419,0.0019276029688019,0.0019122116590075,0.0018995794387076,0.001901860435938,0.0019114110040071,0.0019136545781341,0.0018662086275266,0.0019159379027774,0.0018563945666873,0.0019022594389581,0.001896422317489,0.001874438761034,0.0018984602319125,0.001895213434527,0.0018915675527207,0.0019143974101333,0.001897002976607,0.0018621853198875,0.0018984847545389,0.0019106070307811,0.0019130299725343,0.0019078929769822,0.0018875382482147,0.001916193940734,0.0018953181183896,0.0018384937184469,0.0018462598049354,0.0018769293803351,0.0018873637009183,0.0018508464684082,0.0018914223508848,0.0018770222033381,0.001818071591029,0.0018839042503088,0.0018287618645699,0.0018302182022464,0.0018535440606836,0.0018875516655713,0.001838393363724,0.0018926889165808,0.0018911521430348,0.0019030649872835,0.0018789785347713,0.0019205728435223,0.0018887649799232,0.0018717209781435,0.0018914152751482,0.0019396880657446,0.0019410944786065,0.0019797490232651,0.0019891679376874,0.0019948793369828,0.0020075224742706,0.0020152708660828,0.0020229059576593,0.0020069950664196,0.0020340319820871,0.0020058825408848,0.001981019539631,0.0019949828574013,0.0020444739164764,0.0019974694761536,0.0020190602844081,0.0020093866490144,0.0020488432133309,0.0019968612549481,0.0019819807688744,0.0020236528823169,0.001990314556993,0.0020065268106254,0.0020219253987496,0.0020351599680814,0.0020228650498699,0.0020158741661318,0.0020402389985688,0.0020007246363643,0.0019985187706602,0.0019713416155778,0.0019788782781488,0.0020076977058993,0.0019818414346237,0.0019815292412401,0.0019425074886373,0.0020091098151099,0.0019514746599259,0.0020042189936782,0.0020348598740567,0.0020409501424018,0.0019985322990946,0.0020107832767513,0.0020428974785753,0.0019996930393125,0.0020150435025536,0.0020534841954172,0.0019722697121963,0.0020638704757139,0.0020671066838235,0.0020194312272528,0.0020320279911541,0.0020712586891845,0.002074187043887,0.0020457696148655,0.0020458143030516,0.0020299184791574,0.0020874082456502,0.0020769545737254,0.0020925282824399,0.0020865073176837,0.0021031358879172,0.0020741673902847,0.0020913884832769,0.0021280951026197,0.002110956931802,0.0021111940530139,0.0020992245091794,0.0020941049258011,0.0021446876374826,0.002128993970927,0.0020983654763153,0.0021037117388391,0.0020689963933791,0.0020712095181899,0.0021097947440124,0.0020981339306033,0.0020819132868168,0.0021123396331787,0.0021056123647909,0.0020747071702635,0.0020791060466099,0.0020454172652953,0.0020668884530507,0.0020955057380726,0.0020955057380726
    65 INB-调研链 0.33575797473 1.3645% 8878066.6155938 82932219.75831 0.272941503896,0.271319081786,0.27279328782,0.274346587354,0.274024230355,0.274104164689,0.27361432982,0.27345417459,0.273411236854,0.27407703321,0.275096834178,0.274594042567,0.275647184457,0.275558317312,0.274742503507,0.275558336811,0.275327963305,0.274681769606,0.275580829243,0.276967466799,0.277213071864,0.276075373915,0.277038504121,0.279141054733,0.278237882682,0.281144455316,0.28211986642,0.281209012624,0.284898829707,0.286466040027,0.286687994517,0.287863586849,0.287164832093,0.286985520039,0.286167946598,0.284018324539,0.288397244641,0.291985196161,0.294181775617,0.30038238314,0.300576795043,0.299470160231,0.297986413291,0.298283371634,0.298098598557,0.298555333724,0.297073620454,0.297566492382,0.29800142088,0.297370974068,0.296639944921,0.295862597035,0.296337330697,0.296101885083,0.295876880886,0.297181165488,0.295449134176,0.294231424228,0.294286590148,0.293895552087,0.294259267035,0.294601020483,0.295858104529,0.300578129398,0.299915361969,0.30060749381,0.299741793475,0.299790419824,0.298594386892,0.299868172762,0.300442876307,0.297164752765,0.296739018178,0.297628522986,0.298444630276,0.299421213538,0.299598734237,0.299598734237,0.298687414613,0.300804441432,0.301005428041,0.296198594307,0.296319396358,0.296801044166,0.296614175119,0.297575601754,0.296403017578,0.295560302747,0.294917326981,0.295181887013,0.297535041324,0.296512496795,0.298138563324,0.298609045861,0.298505227512,0.298957069431,0.297418926499,0.297253582909,0.298826053823,0.300049688361,0.300137518273,0.305102455694,0.303328183342,0.301145824808,0.300308647818,0.300979631132,0.2984112431,0.29658047761,0.294878642648,0.295247775645,0.291865197486,0.292012848455,0.292765692305,0.293793784433,0.294087676726,0.293467043276,0.293956451358,0.295947270472,0.296174835504,0.294126953088,0.293809894601,0.296070631351,0.296028693992,0.296448101293,0.296182262035,0.296420624738,0.296691718035,0.296655533693,0.296410853356,0.296383902677,0.298099654343,0.297461533238,0.297429703056,0.296873767942,0.296749638153,0.294641536177,0.294251124823,0.293675592289,0.292211325518,0.289270405295,0.28985465106,0.285265644291,0.285245458005,0.285795355214,0.285445796478,0.285324891744,0.282922768577,0.283747888321,0.283959336419,0.28392725889,0.287595399331,0.286890309065,0.285648350348,0.286197806797,0.286706298691,0.282623209939,0.282082660909,0.282756002869,0.282540154966,0.283930302242,0.285310281392,0.285571892999,0.285807503848,0.287600938877,0.293235466699,0.294632995328,0.297918237558,0.294828304072,0.295118558275,0.295227999873,0.29487994111,0.294796126437,0.294884957398,0.294933504724,0.294695240738,0.294310881247,0.296246232173,0.295140768803,0.293668440246,0.292780240769,0.292770620756,0.29422842734,0.295443274054,0.297555805869,0.296396700517,0.296664880248,0.295591892084,0.296402325966,0.298005259515,0.298697433611,0.300206574663,0.30493676528,0.312710904166,0.314961189211,0.311676421648,0.313046415043,0.313212015497,0.316632214241,0.316577981703,0.316931067112,0.311007486722,0.313631657543,0.317383593961,0.316942020261,0.317653875772,0.316317281015,0.315706116856,0.316099118563,0.315821479513,0.314797375174,0.313939408622,0.314724246997,0.314122012703,0.315519989945,0.314821739813,0.315601368932,0.314175363726,0.312610539276,0.313798177049,0.314526913493,0.313961824809,0.314233195978,0.312343688905,0.312668113071,0.311590649771,0.313216555445,0.316758137371,0.324655013816,0.321155346281,0.326262969925,0.322676319596,0.338087351971,0.337387642611,0.337185417792,0.331829066327,0.333824541546,0.335370607088,0.335947841503,0.336980727474,0.336116757258,0.336774009958,0.338112604423,0.335612553795,0.335532215713,0.336878137682,0.346104052038,0.352371643541,0.36093676543,0.353512768278,0.357516651123,0.357166547752,0.356619927838,0.357264392593,0.356255020243,0.358190241163,0.357829470247,0.358844411215,0.358295483225,0.357815075795,0.356844390793,0.357045345344,0.354743079224,0.334615188666,0.341417889599,0.342524710817,0.340232207562,0.338082453329,0.345671963945,0.34380543093,0.341837777762,0.339883190299,0.340581968599,0.335816236474,0.334518436796,0.33153050972,0.330754816243,0.330644507092,0.331013474995,0.332125210966,0.332281791787,0.333094504508,0.332591527661,0.332408033837,0.333287902974,0.329986022004,0.32956227975,0.333040452495,0.33575797473
    66 DAI-Dai 1.00610937876 -0.119364% 3310425.8765977 82721575.892358 0.99870322366035,1.0038115,1.002084,1.0155,1.0017076666667,1.001859441092,1.0064,1.0078699758139,1.0051839419845,1.0023949695281,1.0050568415713,1.0065324673943,1.0104882313401,1.0051807468,1.007882,1.0055358496,1.0022,1.0000727077023,1.008501695972,1.0064,1.004394,1.0111209,1.0098343333333,1.001344111091,1.0102905,1.0076236866167,1.002416,1.0063433971835,1.0090672666667,1.007945,1.01385,1.007,1.003043364366,1.0065333333333,1.0065042527252,1.006352,1.007,1.002134,1.009898,1.0065595308786,1.0081333333333,1.0090165921189,1.0123,1.012277584499,1.0056484404626,1.0134,1.00823775,1.005868,1.0066,1.0070333333333,1.00698,1.005433,1.005524804722,1.0025965,1.006308,1.0112611423111,1.0094882538756,1.0151,1.004672223125,1.0065586184375,1.0048860000827,1.0058,1.0132285492351,1.0028236155805,1.0042121951631,1.0098,1.0056,1.0019798298813,1.008869,1.0115447918875,1.0040653731751,1.0066,1.0068666666667,1.0047551507996,1.0057,1.0066,1.005138,1.0069735582396,1.0036669303507,1.004738052899,1.0088564536205,1.0061,1.0029673333333,1.0052518443745,1.006396984386,1.00825,1.0082777036654,1.0194,1.0016796470395,1.0022,1.0093525402062,1.0122333333333,1.0052920315618,1.003856804528,1.0035217024448,1.009156,1.0078214466,1.00830275,1.0076,1.000824,1.0051326666667,1.0025159502378,1.0042820061025,1.0070375,1.003525,1.0113000845528,1.000962,1.0192,1.013112,1.0011,1.0036185,1.0126,1.002555133169,1.0066755702891,1.006209075275,1.0102,1.0070616666667,1.00527,1.0026213253504,1.0073249865745,1.0057324440714,1.0055242826575,1.001759,1.0011,1.010973,1.0056200675333,1.001759,1.0071814581568,1.0065609583133,1.009218962025,1.0049596454552,1.0071957291344,1.0068425,1.0050796037398,1.0066185244438,1.003458106546,1.0047725008564,1.0073542557578,1.00412314192,1.007018094,1.0126288404159,1.0075494405571,1.0174476009223,1.0063606322398,1.006812916695,1.00914,1.01168,1.0114,1.0152,1.0102532711308,1.0055473333333,1.0059216812461,1.0108562427953,1.0094902617028,1.0071642123796,1.0134,1.007,1.0059413832365,1.0124837847775,1.0018553716014,1.007250536,1.0084731642349,1.0050352896379,1.00638059155,1.0084666666667,1.005886,1.00945,1.0053903529489,1.00755,1.006364,1.0089819330081,1.0071703216298,1.0076,1.0078894518138,1.010582,1.0083444764223,1.007529618175,1.0091866164334,1.00824667752,1.013,1.0078724673515,1.0061598312333,1.011946085,1.0067964876834,1.0067,1.0049784622757,1.0099,1.0089,1.004967280226,1.005625,1.0093,1.006212,1.009,1.00751192774,1.0060666666667,1.0106666666667,1.0076098796573,1.0061566327047,1.0094746840023,1.0079221930764,1.0071772456,1.0073799950727,1.00652414748,1.0038,1.0082392947408,1.00231287405,1.00440128532,1.0092062964848,1.005612,1.0076306432889,1.009,1.0099110375333,1.0076,1.005424,1.0034963333333,1.0030409951063,1.0029449590811,1.0069971070503,1.0049049315979,1.0062721756172,1.0032575,1.0035069548339,1.0076,1.0073,1.0053630688871,1.0020903611775,1.00645,0.999141,1.0054889962288,1.0031476207353,1.0028509261982,1.0039513333333,1.0042998924418,1.0056636531627,1.002238572695,1.0038,1.00502325,1.003578,1.0075,1.0038,1.006675692447,1.0044705,0.99980423612575,1.0071848156744,1.005576,1.0016268896061,1.0027159655344,1.00477927665,1.0080869830682,1.0056081645685,1.0041474727027,1.0064305378272,1.0058309888889,1.004665,1.004602041346,1.0029387289114,1.0060927009,1.0076,1.0042286674273,1.0038,1.0040997874409,1.0057334201414,1.0019761144743,1.006648,1.004296,1.0057693333333,1.0006,1.0037693333333,1.003140660736,1.0074136666667,1.0031133346922,1.0060683112549,1.005524308584,1.0067,1.0073862916667,1.01005,1.0091,1.00945,1.0006,1.0067153200117,0.9830191520694,1.0055871946667,1.0065693333333,1.0088705739415,1.0073,1.006532,1.0069,1.0076
    67 XVG-Verge 0.00525277984 6.103% 8206346.2480832 78096830.238916 0.0051918090066667,0.005222,0.0045537356890459,0.0051262728,0.0052283217833333,0.005085,0.0049760156025,0.0048292606666667,0.0047636991,0.0050136751,0.0049240657533333,0.005176,0.0052469503,0.0050752913,0.00477049525,0.0057300635933333,0.00487332785,0.0056726178,0.00569295322,0.0056286176,0.0058837712,0.0049748594,0.005053853575,0.00554811,0.005555,0.0054064043866667,0.0055640609533333,0.004932094365,0.0057091365333333,0.005421,0.0055178564976833,0.005488,0.0054961,0.00557515185,0.0046112,0.00555762247,0.0056175699566667,0.00557060379,0.00563308413,0.00517811655,0.00553606176,0.0055014494666667,0.0055137765,0.0044887079813533,0.00497986645,0.005486,0.00550490553,0.005472347136563,0.0055182868,0.0054567716,0.0053798085,0.0053467614666667,0.005462,0.0054344160166667,0.0054541283666667,0.005488,0.0044653479,0.004988787025,0.00537077465,0.005631,0.005266,0.0053018121,0.005147016492536,0.00562502095,0.0054435882633333,0.00534934,0.0053957064,0.00506759514,0.005332665,0.005488,0.0046269161,0.0052111402,0.0053541167533333,0.0053731754,0.0053175286191159,0.0052827866,0.005488,0.00527790525,0.005293141205,0.00503294095,0.005308967785,0.0052558913,0.0051648558433333,0.0052542651,0.00544680207,0.005419,0.005311,0.0053273903655831,0.00533342945,0.0052991916761042,0.0050626187,0.0054397442066667,0.0052970951,0.00504068137,0.0052313472,0.0047828,0.0049975609166667,0.0051814845,0.00512693625,0.00510697341,0.00510197525,0.0051183855,0.00502984018,0.005392130625,0.00508715259,0.005311,0.0051260450342145,0.0049557972666667,0.0054503394,0.00490220325,0.0049434032966667,0.00522874455,0.0053260903466667,0.00495565488,0.0050331783,0.0053921832820538,0.0050935555733333,0.0053140736,0.005145664,0.0051647853266667,0.0052294298187561,0.00487878084,0.0054748653,0.00544397981,0.00545200929,0.0054302642,0.0054225376,0.00533296769,0.00460838955,0.00546053245,0.0054981946742738,0.005418270095,0.0057404194,0.005099273,0.00505731515,0.005399,0.005023,0.0052860867,0.0060363,0.005287,0.005158302365,0.005169901665,0.00561587125,0.0050458224666667,0.005019380165,0.005444,0.0049978564,0.00497053845,0.0049921929333333,0.0049927607,0.004898867503401,0.0050036265624105,0.004980888,0.00497409465,0.004941596,0.0051933502623508,0.0048405716,0.0048980351,0.00495894402,0.004888506,0.0050636138666667,0.004566626,0.0056525936071126,0.004831793425,0.0048839511,0.00487692442,0.0049693581066667,0.00502376092,0.004844649845,0.00489560852,0.005396407,0.0052843185288212,0.005112015705,0.00488989267,0.005044,0.00491015568,0.004864623225,0.0042321972,0.004790074,0.004966436,0.00480472927,0.0047889048833333,0.00502,0.0052343027282339,0.00495573005,0.0050475559333333,0.0045035415,0.00483264402,0.0041920452,0.00489020636,0.00481198887,0.0048085681992714,0.0050462009166667,0.004804103,0.0047621798266667,0.00490352405,0.0040680445930724,0.0057249318,0.00516410838,0.00484228042,0.00492990138,0.0049110450266667,0.005149623,0.0054232338,0.00495732312,0.005222,0.0050147588666667,0.0050354612,0.00501110836,0.0051719412,0.0050873543,0.0050385159,0.0053645805,0.0053873493,0.0048209448,0.0045543465,0.00510840736,0.00510329902,0.005355,0.005,0.0046175896221094,0.00491027555,0.0049415685633803,0.00456075,0.00512054,0.005102370165,0.00507634915,0.005311,0.0050838989666667,0.0051965685,0.0047961566892929,0.0049266095946464,0.00512540925,0.0050534219666667,0.0051641223,0.005126,0.0045604845,0.005124,0.00459,0.0052001028,0.0056011210622969,0.0052875831,0.0055159591,0.0051993056,0.0056011210622969,0.005194990765,0.00518029548,0.00516083309,0.005299155,0.0053032826,0.0052311344,0.0052217131,0.00524299369,0.005171,0.0052497388,0.005171863,0.0059295561,0.00501227316,0.004896,0.004816,0.0051955008,0.00510569639,0.004648833,0.005275389,0.005171,0.00507251706,0.00509323679,0.0050627017133333,0.005360809,0.005431520725,0.0053846061666667,0.0053155645,0.00523561481,0.00519946768,0.005533,0.005355,0.0047915184,0.0051985544,0.0050785623,0.005389929,0.0052948431,0.005069840245,0.0050755227333333,0.005069706675,0.005018,0.0047310905,0.005085
    68 AE-阿姨币 0.2453 1.53332% 18796888.654089 66787640.582282 0.22658538,0.22887721665,0.22226729266667,0.2265313784452,0.228185343,0.22763277614277,0.226672,0.22514017609999,0.22543664383802,0.22312582755,0.22535167666667,0.22606989231828,0.2272565812,0.22689242727338,0.2257273309,0.22663131,0.2266981032,0.2266202949,0.2263,0.22469704041881,0.22218484598257,0.225,0.2231328438,0.2270150321,0.2241119,0.2285938436,0.22875061663182,0.227626985,0.228109136,0.22797239662458,0.2378,0.2417727186,0.24051529666667,0.2381520917952,0.24045143666667,0.23954086666667,0.23796044544297,0.2403972795,0.24056057145,0.23747892276917,0.2393,0.23995482230237,0.2413875,0.24514905264297,0.23906436068034,0.23870242213254,0.24546214989579,0.23871385264995,0.23894618373333,0.23689243224438,0.23931759926369,0.24027596947303,0.2400623396,0.2387799,0.2357923,0.2351182383,0.2337228,0.239011301,0.237450458,0.236,0.236091595,0.2369785,0.23793544,0.236390784375,0.24230043293629,0.24289681627614,0.24306346,0.23372051985575,0.24438069197505,0.2431338,0.24428528474357,0.2455974396,0.24736736666667,0.24465228748508,0.24570594333333,0.24639370599199,0.24972714518783,0.24820446966667,0.247969786,0.2497,0.24982662205,0.2468,0.24791242263703,0.24637878,0.24661098,0.247915695,0.24766253575,0.24616372,0.24745033,0.2508563557,0.25117233245,0.24757170449893,0.24524120895899,0.2561844239,0.258064634999,0.255185,0.25485384717078,0.25114330666667,0.24910066416667,0.2494770635,0.24697132,0.2464501,0.24567775665399,0.2450061110828,0.24354075,0.2440652,0.2463018282,0.2461824854417,0.24232576,0.2397,0.23780652,0.23918007350499,0.2377,0.24001592178355,0.24004344670592,0.24042470105792,0.2401,0.24017808626035,0.2402477184,0.241,0.24047489625,0.24139492,0.24119363233309,0.2443535796,0.24143741349078,0.24181246333333,0.2403522,0.24128906,0.24122424632107,0.24091288,0.24148437495,0.24248943557792,0.24371945550563,0.24312157113562,0.24358398,0.2448980625,0.23956316989979,0.23954169398738,0.23975205073333,0.2387,0.23635318843323,0.23490503644188,0.231149296,0.23579326020376,0.23016016905847,0.23040636666667,0.2308,0.22948325230111,0.22856422,0.22937809399739,0.22941916833333,0.23041971717703,0.2344942,0.234,0.233871765,0.2321518075,0.22962434,0.23198380832,0.2252,0.2263000283139,0.22754802766947,0.22742201439558,0.2267442,0.22568955084558,0.225,0.2289,0.2310729141,0.2285,0.231044185,0.230919203625,0.23108919897943,0.23033959,0.231595864,0.23054221615644,0.2311,0.23054738,0.23016326670706,0.23437517861578,0.2306987388,0.2317204,0.2285877,0.22667151953365,0.22714994,0.2274028,0.2272,0.22768131783563,0.228129616,0.2273771270645,0.229771207,0.2286814768,0.229,0.22898174639879,0.22879548,0.2301042,0.23228688962067,0.22890379947089,0.2290510278,0.23324209333333,0.23410640666667,0.23626063816667,0.23446816408412,0.23276143083999,0.24285,0.23944346666667,0.2384948,0.24025041,0.23929476,0.24111832582396,0.2361676188,0.24073181,0.23997576139714,0.241,0.2398625,0.23929458436667,0.2378,0.23915344,0.23998776093616,0.2370874,0.2352,0.23454126,0.23578361397688,0.23774972998494,0.23635645,0.23615259646876,0.23732192,0.239009238,0.2377382938,0.23979930197604,0.23803099333333,0.23761958228176,0.24133047,0.2404,0.23871722,0.23821873,0.23593265499765,0.2366978232,0.23916850858615,0.23586883835,0.235021135,0.23712286497099,0.2379,0.23805190828958,0.2375238336256,0.23774922625,0.2376292,0.23804362442643,0.23690748026153,0.236979279,0.2372232562,0.23643749963471,0.2369109296,0.23624557156377,0.23649034,0.2362,0.2361,0.23670844,0.2450955116,0.237,0.23700762,0.23779134666667,0.24131925914368,0.2454,0.24209460012936,0.24213749765,0.23988142538766,0.23994893677356,0.24157147,0.24409555,0.24299727953333,0.238647825,0.2409,0.242047302,0.244,0.2423466796,0.24077350697809,0.2397,0.2390184,0.2396744,0.24042963433352,0.23963896079884,0.23870912,0.23902146554814,0.23948949,0.24135117685,0.24012254847167,0.2375856,0.23835885466049,0.241016724
    69 SNT-Status 0.0191735352 -4.18213% 23596456.058146 65191132.079122 0.0182139,0.0178745,0.017953802202701,0.0178283577,0.0178675356,0.017894,0.017863432686238,0.01783582452451,0.0179428539,0.0177666518,0.0183453093,0.0180083024,0.01797,0.0179852825,0.017937369166667,0.017892725133333,0.017968,0.0184,0.0186260992,0.0179475,0.018077,0.018051,0.01810047965,0.018318313289748,0.018115518166667,0.01811,0.018043273717827,0.018181,0.0179784376,0.018028202866667,0.018191551205005,0.019344502884204,0.01814,0.017597963387515,0.018254972566667,0.01866002985,0.0187866,0.0185879706,0.018151479532164,0.018146,0.017989,0.018062911,0.018059327993121,0.01879142,0.0180893435,0.020045511538164,0.018002550459681,0.018177643649512,0.01829,0.018541024207182,0.0186521033,0.01816,0.018187,0.018103168833333,0.0183397852,0.0181290792,0.0187929378,0.0191592019608,0.018116,0.0192352518,0.018276093733333,0.018179333333333,0.0181265,0.0180835,0.018285,0.018237,0.0182,0.018224628375,0.018505186133333,0.01841118788309,0.018202099859835,0.018315,0.0181543208,0.018229878246476,0.0182444042,0.0195949446,0.018225,0.018257,0.018269409866667,0.019924945106283,0.019683430620147,0.01809717065,0.0183850904,0.01898149454639,0.018306,0.018248928466667,0.018319,0.018041444,0.01825,0.018324,0.0182704344,0.0190623315,0.01831268925,0.018405,0.0183945,0.01834,0.0183891609,0.0188926696,0.01836,0.01912961405,0.018033725825504,0.018126278483333,0.0179508664,0.01800698563259,0.017876873021662,0.017800718274619,0.0178162625,0.0178388725,0.017879528,0.017778,0.0185282775,0.018341784633333,0.01796,0.0176915,0.0178,0.017708,0.0181740857,0.017756304933333,0.017670614,0.01765241725,0.0177353147,0.0177,0.0177992848,0.017804120873485,0.01801,0.01785548585,0.018744315,0.017787,0.01766,0.0176448064,0.0177158505,0.017890319,0.0178008314,0.017876,0.01855170035,0.017711434606889,0.017784,0.017819,0.0178238841,0.017766495474667,0.017535285870669,0.01779259308402,0.017412,0.018394945119705,0.017415972596586,0.01756,0.0180186,0.017344820861522,0.017357921,0.017247384,0.017777642,0.0177030363,0.0178,0.017587700675206,0.017545750191341,0.01785,0.017492,0.0172324968,0.0172659751,0.0183926216,0.016846904307831,0.01772,0.0174820824,0.017367,0.017618,0.0176604431,0.017643,0.017617,0.0168372907,0.017676129,0.01771,0.017066764655118,0.017044910385067,0.017656,0.0178311459,0.0172,0.0179289254,0.01785,0.01774919234375,0.01749,0.01734101,0.0177616824,0.0174,0.017141082449154,0.0181221811,0.0182,0.0183839736,0.017747846,0.0177139299,0.016873136188814,0.017058963679881,0.018167,0.018140223925,0.0178821358,0.017873358833333,0.01816,0.0180932931,0.01766219175,0.017734568227222,0.018241962,0.01790467395,0.018162,0.01816,0.018164,0.018173,0.0179123825,0.018047019,0.018355,0.018178107170502,0.0182893008,0.01826473055,0.0188975628,0.018597,0.0182166943,0.018467939922878,0.0185353844,0.01823327,0.0190011469,0.0183905375,0.018504,0.0200490908,0.019117,0.018984371,0.018955502966667,0.01907,0.01894365,0.019028,0.019718192333333,0.01871506,0.01898,0.0189935,0.0188,0.02292975,0.018795375333333,0.0186728432,0.018627377444966,0.01866,0.01856,0.0187831993,0.02056300445,0.018592454583981,0.018782,0.01866,0.01891657905,0.018733212733333,0.019300834412954,0.01894,0.018699,0.01965033,0.018749,0.018565855983995,0.0187765,0.0188483403,0.018759,0.01878,0.018839,0.0188398555,0.01875,0.01878,0.01883,0.018847,0.018884,0.018897,0.018765,0.018867,0.01889,0.01911,0.01913,0.0195539351,0.0195762512,0.0194966161,0.0192146,0.019561,0.0192705815,0.01998,0.0192419875,0.0190270498,0.01902,0.0189627112,0.01847104,0.020310466666667,0.0182182,0.01897,0.01924,0.018778692133333,0.018767031618842,0.0226572
    70 ARDR-阿朵币 0.064414576487257 -1.92942% 2621605.5692131 64001342.726496 0.053632731778315,0.052932236399295,0.053164392502013,0.053250468851007,0.05341681003828,0.053606914040204,0.053425665770524,0.053645776543289,0.053572199886859,0.053694920923495,0.053467705795489,0.053423790475738,0.053644625080629,0.053789895822087,0.054397163368672,0.053771208090783,0.05391822951712,0.05391435435214,0.053223007845579,0.053260322329698,0.052659936784031,0.052507377331999,0.052852081965875,0.052674941678457,0.05246711566435,0.052291156512691,0.052917238864058,0.052900878466412,0.053617087665081,0.053714389750574,0.05649276624948,0.055839588847281,0.055663089597077,0.055702121884645,0.0557872448231,0.055217503116037,0.055813188418626,0.055660274780113,0.055713477641952,0.056028791063932,0.055911371432206,0.056003653330191,0.055672595059102,0.055830994796567,0.055743590971787,0.05589360870982,0.055899976812438,0.05600927948291,0.055858553846479,0.055648378149007,0.05584949209277,0.055457649085044,0.054924431568352,0.054783642005656,0.055049902722936,0.055934315431966,0.05557056395874,0.0555044330841,0.055594768407981,0.055850751657462,0.055507598931185,0.055308386612344,0.055458539486617,0.055880842835609,0.055879601572089,0.056170781464115,0.056196628236649,0.056172080682811,0.056263703258428,0.056699476175866,0.056623588307977,0.056212750821376,0.056735402788157,0.056635791567027,0.056689704608617,0.0568955733838,0.056771339574793,0.0568021004927,0.0567132698657,0.056867433450451,0.056799594495546,0.056931255654464,0.05670563787939,0.056583150394724,0.056484316384161,0.056423087345013,0.056252220724336,0.056148722908545,0.0561317777408,0.056188986802875,0.056458104245608,0.057140362680978,0.057158002669867,0.057075535785233,0.057308493307965,0.056873365194487,0.056902274143971,0.057325131989986,0.058233061675797,0.058106394847651,0.057322544784635,0.057171494497841,0.057361516446956,0.057102754654665,0.056750367798872,0.056757675543077,0.056703140265331,0.056354691265448,0.056329229336361,0.056250494124284,0.056824582353265,0.056336951004799,0.057606775824256,0.057529783952812,0.057158190076625,0.057221166191024,0.05725565220636,0.056995255872351,0.057496277551155,0.057031062350302,0.057490990539793,0.057435406110418,0.05690798473766,0.057079059060928,0.057341052977039,0.057460371382451,0.057167226799557,0.057131173766927,0.057478855417716,0.057465773833579,0.057248244463495,0.057827354162762,0.057832894305201,0.057496216455354,0.057519329728126,0.057180940101633,0.057118308592453,0.056490772856184,0.056579671606862,0.055546157140195,0.054753601619435,0.054252136521734,0.054106847843995,0.053950389645726,0.05393926964943,0.054208861371351,0.054230489211735,0.054046359584548,0.053998401941089,0.053976390470545,0.054206694309651,0.054099428895688,0.054429084250446,0.05512124375411,0.054838771390528,0.054698998310544,0.05364186076781,0.05355049087719,0.054169672214678,0.054035741526835,0.054024556218094,0.054155885769682,0.054211165517046,0.054603968659114,0.054557847609727,0.054614995024624,0.054245976485473,0.054989724399721,0.054843878218588,0.054886688194592,0.054809512205374,0.054442182012163,0.054353146011527,0.054342072436195,0.054262004959785,0.05488748894475,0.054396564196003,0.054712977677881,0.053235513513578,0.053521511622239,0.053846580570087,0.053461191926609,0.053748832710207,0.054143226210018,0.054613735002106,0.054436767820007,0.054198061929535,0.054895268894841,0.05534917931495,0.055233471466377,0.055397660901593,0.055889999405679,0.055777767139643,0.055890566401286,0.055765937783086,0.055823645296971,0.056080645921727,0.056163541055044,0.05606001552047,0.056225327304996,0.056498952763477,0.056244265863241,0.05682611899081,0.05644668672232,0.057072976464474,0.056795933979022,0.05707895437537,0.057167930296251,0.057041333803856,0.057156582380518,0.056764146243515,0.056890888192067,0.056592969062004,0.056724266583188,0.056921731728761,0.056830308866095,0.056695527499672,0.057955819582242,0.057420278812188,0.057497830020267,0.057345959835713,0.0576166274295,0.057871169099527,0.058855673334606,0.058635063339846,0.058483925577703,0.058344836222179,0.057992142302037,0.058104638081043,0.057900927528061,0.058288713264385,0.058189704384598,0.058445858213559,0.05811942932294,0.058192367258171,0.058093935230156,0.058242221061508,0.05862094942653,0.059091494644671,0.059104650193433,0.059677324261151,0.059478443443835,0.059150818230658,0.059087280697533,0.059826395903636,0.060500795750862,0.060713767089384,0.060199899154818,0.060469361467194,0.060316933672934,0.060288436278262,0.060991470592199,0.060655162974044,0.061338174684931,0.061602605366817,0.061250200190662,0.062001451746853,0.063048194079321,0.062962233899508,0.064363217536131,0.064287056594902,0.063783576342369,0.063435856870343,0.063203785696383,0.063353770256768,0.063383499047762,0.062667583466371,0.063082571288087,0.065791809305567,0.066313187452539,0.067671511726725,0.066577549680913,0.065706441354074,0.064827927414177,0.064235651265345,0.064641809301681,0.064942434882849,0.06841410752508,0.065948821290705,0.065749236781316,0.066008762002949,0.064442627483064,0.065879218417524,0.065505305658067,0.065476435268405,0.064806583307854,0.0650430608612,0.064012940939486
    71 ENJ-恩金币 0.076636337825057 2.97697% 10635976.683425 58928968.333239 0.066596865996922,0.065683148089718,0.067454882059264,0.064860335784458,0.064528827577992,0.065461351407081,0.064070739579729,0.065205560985734,0.064760545844016,0.06601197418256,0.065021270136257,0.064977877772661,0.066008467392196,0.064137286230827,0.064734660634116,0.064470074122323,0.066145608460832,0.068237752279809,0.063644946922335,0.067244746114149,0.071675854724376,0.064642065318813,0.066689115451255,0.064917449232781,0.065109997656742,0.065565600803928,0.064966975719606,0.064667891334034,0.063731251680256,0.063005364793986,0.06880761694575,0.068789584871999,0.064079190778985,0.064061930151054,0.06655975369239,0.064657749272816,0.064270875760593,0.064226914542882,0.064110210872043,0.068743289373538,0.064995599513643,0.06842691251046,0.064459645066663,0.064611955733153,0.064331326463103,0.063974058677739,0.071495192816958,0.064758108911243,0.064535631484978,0.064429352999348,0.064304734259879,0.064382315935397,0.064108745880939,0.063972442191081,0.064398891614313,0.064366209797224,0.064845196253725,0.064582415647295,0.067157653410159,0.064688489972635,0.067489200410902,0.06506164367351,0.065635396000735,0.065325592390299,0.065042341370435,0.065896330950218,0.066240241539591,0.065839726505095,0.065212543869127,0.066005300411945,0.06608351067586,0.065917881480641,0.068103569430286,0.065574060102329,0.065370841262911,0.073499834939122,0.065581443494223,0.065479075727115,0.065292892642776,0.065354831133642,0.065737652275111,0.065581565100298,0.065866851199968,0.066530261457315,0.065754980867864,0.066127585250669,0.064887478989803,0.064827344919266,0.064816172626337,0.065084936593682,0.067857442404987,0.065400014116227,0.067678997116852,0.065169395303139,0.064822943754078,0.064643492192954,0.065044792905197,0.064815463452893,0.064445289634408,0.064206677121379,0.064128723577716,0.06446652266926,0.064293502400767,0.064291487065736,0.066291461441533,0.065795244450876,0.067700897355604,0.066179942859805,0.065359684600547,0.06486414487294,0.065219503428571,0.064961576695654,0.065940180489729,0.064955627616717,0.065300976812527,0.065117334147788,0.065098309209911,0.065885008790664,0.064698936406689,0.065070852728492,0.065870528217419,0.066254817121921,0.066109982285627,0.066167747402876,0.066034595557408,0.066180507434746,0.066799239495473,0.066665416125561,0.066620025978087,0.06596846935784,0.065360195058027,0.065821486023645,0.065688575560394,0.066037432651307,0.065598230413157,0.065535112964047,0.064148685442162,0.063924996275977,0.063626235940017,0.063174710802795,0.062443152289151,0.062508871787844,0.061883074741348,0.067371555599867,0.061628274969509,0.061687088738725,0.062007553746853,0.061694059190829,0.061426103123846,0.06137920928205,0.061973336098873,0.062192231928345,0.062215808863857,0.062254468017853,0.062405432498534,0.062792011089225,0.061704097442346,0.061523081608867,0.061645751294774,0.062861826212686,0.063244867708283,0.063578633829533,0.063291406784495,0.063359183668218,0.064382463012169,0.06862980387235,0.064718218706302,0.064464711960746,0.06424777073636,0.064166434149463,0.063553049121676,0.064566527942759,0.063977023362948,0.063722708833411,0.064177169845788,0.06362806781191,0.063776488528046,0.067971166916165,0.063798141066375,0.063085793688258,0.062827964022299,0.063051067435813,0.062811377749063,0.06292371120101,0.063269280134671,0.063678433690585,0.063893130558028,0.064528761075167,0.064840361964961,0.06472275708674,0.0641421520819,0.063631835430527,0.064681251489032,0.065423025523798,0.065992931935008,0.067140075425928,0.066936241738377,0.066765903262462,0.065147676197511,0.066731057549244,0.068961892458882,0.068434295971575,0.069133111882651,0.069322927310133,0.071265840095906,0.072645526876761,0.070439640648483,0.070452916777008,0.070686675158141,0.0722953451509,0.071202204342123,0.068149927097941,0.068505839859568,0.067778163752677,0.06883227969329,0.069259422994771,0.069781886863069,0.069653733137475,0.070320159718206,0.070949942302176,0.068995687634417,0.069730566621258,0.069017675884925,0.069424740693053,0.070350214396925,0.070880130575931,0.073027884213771,0.071949854571249,0.074203568639417,0.073314377221757,0.074165405327097,0.074217321117782,0.072959631170943,0.073751815177719,0.073410864928781,0.073018601583099,0.073079382803913,0.07288855683802,0.071173620311076,0.07234986377503,0.072389527699236,0.070466363743151,0.070845615478706,0.070108279991431,0.070053689864052,0.06900174087264,0.073114172469443,0.071437700913494,0.070765962684274,0.070935541145599,0.070491307821494,0.071014721626753,0.072898218806445,0.071755942611671,0.070299268642083,0.070843625754909,0.07001590985902,0.072128880623798,0.072310711663376,0.073600972814667,0.075370176213005,0.073875618468752,0.074957621594957,0.075994950466967,0.074729001365918,0.074631695136519,0.074964536560531,0.075334149191037,0.073460713679162,0.073191105274213,0.07388399327843,0.075406569627928,0.07472821749619,0.073593003000899,0.073257236008561,0.071254418255762,0.071291163099298,0.072058111377018,0.071779502068061,0.071831274522178,0.072957100120447,0.072611462444957,0.072647365941745,0.07421340085143,0.074485401593359,0.074081742572595,0.075576999908329,0.077131589211724
    72 GXC-公信宝 0.9649068144 0.194598% 3119410.238917 57880594.8 1.1301446810667,1.1193541706725,1.0998306628975,1.0225794564,1.1307743232,1.123944248,1.1294814375,1.0747567881,1.129368137,1.13889155202,1.1352276266667,1.1505232254667,1.1556504844697,1.1569321021,1.1374,1.1638596406667,1.171347344,1.1491037729,1.151394348225,1.1715,1.134544164,1.1027766282,1.1417,1.1109367328,1.1063135626381,1.078377,1.1432996395,1.1564602911,1.1196024537333,1.16,1.1765,1.1484125,1.17068193,1.1676895666667,1.140748,1.17642612,1.1711042028,1.1714,1.1763910866667,1.155172016325,1.1967,1.19491346,1.1922103366683,1.1772,1.14943531925,1.2015673427,1.1992081286,1.1934855001333,1.2061728,1.1102769546628,1.2107486477584,1.18994646,1.18916646,1.1815678,1.187488868,1.175504512,1.1975123469333,1.1888245846667,1.186446083,1.18633814,1.1913,1.156196643,1.1536609128941,1.1862257049,1.1695049492333,1.144585077,1.151144925,1.1429,1.1467,1.1419717805,1.1456,1.138642218,1.1407676713333,1.140872105,1.1405,1.137260365,1.1459582632208,1.18945713,1.1425464,1.1404,1.1619597369136,1.1281767825455,1.1428,1.1390429347,1.1465989040667,1.1181761365,1.1379955106667,1.1228,1.12258125,1.12562508,1.1580090076683,1.1314198173333,1.1317658160244,1.133021169,1.13224246,1.13205,1.1231,1.2246220862,1.1221,1.1330207281445,1.1010900838,1.0968,1.0859,1.154062148625,1.14355028535,1.0854,1.0828708873333,1.0503,1.049036757,1.05,1.0555470217333,1.12066443345,1.0489,1.0601226734667,1.0577,1.0512569527333,1.065703,1.042020303,1.0483744626,1.1775385888,1.0366555093333,1.0403538386667,1.034941695,1.0347632742329,1.0382475285,1.0362046928,1.18414199925,1.0247182609333,1.08029241045,1.0342968633333,1.0398380139,1.0391626695,1.04632031,1.05613242025,1.0302572784,1.039,1.03796994,1.0390060494667,1.0406,1.0285,1.0586489447,1.0268616132044,1.040490808,1.0009,0.99925679333333,0.9996869675,0.99742628,0.995520891,0.9978,0.99174361885,1.0041972166274,0.99229584,0.9923092475,0.98563223991282,0.98954201,0.9698,0.955268787,0.9652,0.960810035,0.945712466,0.946172776625,0.94508232,1.083961658768,0.98852579812379,0.95469352,0.955138287,0.95355607,0.95898770366667,0.959519148,0.9538421692,0.9580081788,0.95609360617296,0.99460597535,0.9542,0.9717,0.9834524776,0.95189189225,0.95362045,0.92888244,0.9288,0.9375,0.942116663,0.9617202934,0.9709544,0.9724,1.200272866,0.96671001,0.964375188,1.0543147583968,0.9487,0.95285294255,0.95013362,0.966454985,0.951,0.9542604,0.9469428664,0.9664846698,0.96790795465,0.97606923871667,0.97483934,0.98553851,1.04406082,0.99087261,0.983972177,0.9941643738,1.1176749552,0.99541924066667,0.99567702,0.99472333853333,0.9813,0.996195178,0.9948453086,0.99108488,0.9996074154,0.98684102666667,0.9859218685,0.946956,0.954702736,0.9687,0.9739,0.9687,0.975347266,0.97685458775,0.976918445,0.97947702466667,0.98123616353333,0.97366825283333,0.98711174433333,0.98502546953333,0.98045749666667,0.9886,0.9788660645,0.97658282533333,0.97118010035,0.97377195225962,0.980064285,0.9669778083,0.9715011124,0.983972631,0.977184908,0.96311008833333,0.983,0.97491823,0.96519375,0.9670977,0.96849823833333,0.973964327,0.9732202686,0.972694626,0.9636,0.9668951762,1.0035582808,0.96552786,0.9662612724,1.0038875,0.9653,0.9656,0.97431858733333,0.9761045292,0.97779854865,0.97440747,0.9612,0.961125795,1.0081769166,0.9641,0.9666893872,0.972394905,0.972186484,0.966688215,0.9667628,0.9608,0.96720329750022,0.95666624066667,0.94797912,0.93567849,0.95181126,0.94947791502613,0.9515,0.948669158,0.9566575368,0.93944041575,0.9726,0.96938987,0.96252441221113,0.93033997030777,0.968965972,0.9714,0.967210192
    73 MCO-Monaco 3.61253269 -3.06713% 3614310.6220181 57055730.787835 3.34426197,3.324019,3.313781785,3.3029161136878,3.4584873866667,3.2705127,3.3028931878893,3.3,3.28772066,3.2785333866667,3.29602842,3.3073359,3.318088203948,3.6430847,3.324672,3.361334355,3.3,3.3025411066667,3.30763,3.3,3.340029,3.33377648,3.3685452444614,3.3449884133333,3.3510327576969,3.3,3.349248,3.36361128,3.4896221541111,3.6355172886195,3.29,3.7100244975265,3.3900703333333,3.36803448,3.42833825,3.3647613814112,3.3073342510791,3.4252653,3.4482728133333,4.0747,4.0744,3.414381041789,3.4370660333333,3.4134326,3.4106347,3.42630476,3.4,3.5041451733333,3.4678195,3.4,3.47639712,3.52863138,3.5803172001433,3.3853576566667,3.43722849,3.4238585,3.3683503466667,3.38106132,3.3836095266667,3.34032279,3.33965075,4.23069803,3.4170479283333,3.4057866362555,3.5307026872185,3.4263,3.4082817497291,4.32594786,4.0735,3.3965,3.4295695666667,3.3993,3.390632,3.393144641883,3.4121658019249,3.40218337,3.3935992,3.66146088,3.4222512567459,3.5339157948948,3.42058832,3.4359867,3.422306025,3.4261504608344,3.4443,3.39287828,3.64912952,3.36383794,3.36776131,3.3757328025,3.3938,3.40805155,3.42376,3.7034106753504,3.4301358,3.409224,3.41539632,3.417607,3.7545021349058,3.40293301,3.394399,3.4018764409596,3.4215210120077,3.3870223,3.3989,3.39960114,3.372867843938,3.37854659,3.355214894229,3.3769465333333,3.4946250855386,3.353176275,3.34928362,3.3792427433333,3.3569328666667,3.1495480744681,3.35933688,3.34616138,3.362312,3.3855782,3.4045620266667,3.6330093866667,3.396338,3.32466628,3.6589203519634,3.3997007466667,3.389052035,3.6122098333333,3.4115525,3.39774127,3.41458257,3.427152027853,3.40946455,3.3372649666667,3.2518,3.2521,3.48222298,3.39836511,3.36631297,3.3238291,3.35324778,3.2682172364058,3.25853234,3.3932,3.3767,3.23899883,3.2415778666667,3.23574731,3.4671915566667,3.3250482687327,3.26695012,3.2599,3.4788920792079,3.2538552,3.75692226,3.46394004696,3.2125470639949,3.1983091533333,3.1866171266797,3.225404770423,3.20447145,3.31830309,3.1293153578459,3.4261,3.3642,3.258129244032,3.2482419733333,3.3001557333333,3.3300424349022,3.2521196966667,3.20786368,3.2601753463176,3.25611531,3.3190254572875,3.2501129143113,3.26551594,3.25267202,3.3989,3.2654974807609,3.259977,3.27530139,3.33788286,3.2984304833333,3.2846881849407,3.328427015,3.3392608738759,3.2671531196726,3.58432748,3.3213885,3.322110989106,3.306931867916,3.3396126666667,3.38346542,3.2604413666667,3.32524388,3.34995224,3.3782,3.365779,3.3475405372827,3.3625713848134,3.33398458,3.3696844811513,3.3512756277778,3.2738206383228,3.3767,3.43818038,3.4189230966667,3.42709572479,3.368531,3.43407324,3.36862895,3.395168755,3.3514381760838,3.4161098181255,3.4291674898078,3.3246,3.4000875825,3.5199112,3.4052374894343,3.3675519579207,3.43451085,3.4172366866667,3.4685333123016,3.43764,3.4479,3.3366798157449,3.3407776,3.4148370565844,3.4211982961258,3.4332,3.46102527,3.3876308063985,3.4514964,3.4238852392436,3.415698308066,3.37036372,3.433805155,3.40682054,3.221364732458,3.4170881465685,3.500933682909,3.44972636,3.5181141277444,3.3653975031821,3.458635,3.3652994485787,3.4206764268026,3.5331754874652,3.3832346202878,3.3375293596385,3.4080116889972,3.504913445308,3.3349210985157,3.52679440047,3.505875944476,3.5143696271777,3.4929552,3.538932855,3.544179635,3.4459784167364,3.5269436387055,3.428163375,3.4586385,3.50372718,3.55,3.46911692,3.4859247490625,3.556366472934,3.37735507,3.55243,3.5460166364905,3.49354383,3.41383664,3.44708124,3.450286,3.4827700268286,3.45354132,3.3767,3.4240259578167,3.42455948,3.412847,3.49991311,3.535742,3.60656549,3.6422,3.69651864,3.61
    74 ZIL-Zilliqa 0.0085822656 -1.19168% 31920774.241999 57023005.531849 0.00724,0.0073418003333333,0.007334188095,0.00757,0.00758,0.0075945,0.00766,0.00781,0.00757422252,0.0076852031,0.00761698628,0.00763113365,0.0075362613891714,0.0075695090666667,0.0076387536,0.0074150634128564,0.00740428755,0.0071836745615,0.007285,0.00749,0.0074638300759186,0.0072752634,0.0073931195194256,0.00743,0.00746,0.00746,0.0075629088,0.0075893923,0.0075806070047796,0.007587437,0.0074189582584734,0.0075943725,0.0076287903,0.0077171534964882,0.00779,0.00760898631,0.0076335558,0.00775,0.00758,0.0076565,0.00764,0.00823042382974,0.0076158036368184,0.00781,0.007833648515813,0.00771777296,0.007786822250075,0.0077532682702717,0.007737887,0.0077852,0.0077221543590667,0.00774,0.007522,0.0076022730333333,0.0075251176,0.007686884,0.0078172,0.00776968445,0.0077136702333333,0.00767,0.0078,0.0077314074666667,0.0079114595717187,0.007623154642585,0.00774319654,0.007622,0.0075974777272663,0.00765,0.007683901,0.0076431625,0.0078305081,0.0078698852,0.0075945639,0.007576513322635,0.0079490943759267,0.00766675765,0.0076215,0.00773,0.00773,0.0082543868761067,0.0076,0.00763898632,0.00756903074,0.0076380980666667,0.0076,0.0075827198,0.00771,0.007594325,0.0074815,0.007449,0.00774,0.0075777051028549,0.00753,0.0075149172,0.0077761622223524,0.00759238516,0.007408258175,0.00763,0.00752526838,0.0074797656,0.007582505,0.0074604019,0.0075262110666667,0.0074,0.00744,0.0075444727,0.00748,0.007450956,0.0074203936,0.0073888755,0.0074087676535307,0.0078748775524803,0.007388126935,0.00752,0.007383064,0.00742793346,0.007441308,0.0073252585,0.0073839132,0.007405369,0.0074586405333333,0.0074305,0.0074141829,0.007511,0.0078325652457511,0.0074551212,0.00738,0.0076845245733333,0.0074032875,0.007473231,0.00747,0.007481838955,0.0074847515,0.0074726952,0.007424397535,0.00740061333,0.00747,0.00735,0.0074174412983145,0.00731813352662,0.0072442003258484,0.0071,0.0071986416,0.00717,0.0071801341460778,0.007165495755,0.0071890135,0.00711,0.0071095,0.00715087745,0.0071641466,0.007148441583755,0.0071738068,0.0071817152,0.0071117893831143,0.0069356936,0.0069225115,0.0069732149999981,0.0069736640925662,0.0069826013548125,0.00693566181,0.00695043765,0.00696,0.0070044993,0.0070155186466667,0.007015019,0.00705242,0.006995919125,0.00704789501119,0.0070531128,0.0071065918733333,0.0070633216426667,0.0070267542066728,0.0070607448,0.007033877636884,0.0070914754244861,0.0070633445,0.0071142,0.00704,0.00695400005,0.0070128287198913,0.0070265494397825,0.0069474531327941,0.00697725,0.00700305155,0.006979749,0.007,0.0069570885,0.00702,0.007037,0.00701,0.007142,0.0071685,0.007125243540256,0.007149962,0.0071863009333333,0.0072655878,0.0072972575333333,0.0072992058,0.0072902016,0.00733,0.00746,0.00745670751,0.00739958845,0.00743,0.00745083,0.0074659661,0.00744,0.00756015396006,0.00729182,0.00743091,0.0075216249,0.0074869355544931,0.0075280938,0.007528770995,0.0076206752023764,0.007411,0.00735,0.00743430505,0.007280007848048,0.00730114,0.0074373797843625,0.0073825976590044,0.00738,0.007453,0.00744775962,0.0074680901718517,0.0074289169,0.0073822424533333,0.00744,0.00747641651,0.007469265,0.0074375759205726,0.0074325,0.0074096955,0.007423,0.0074335818,0.00742108295,0.00746,0.00746904619734,0.007556949,0.0075679957,0.007552,0.0075175728,0.0074868318333333,0.00754,0.0073137260912558,0.00746,0.0075316858,0.00752,0.0075551906,0.00756265379,0.00753402,0.0075635508,0.0074654424,0.0075546191901088,0.0075241195486705,0.00757253725,0.007597457,0.00752925789876,0.00763,0.0075690824533333,0.0076032051466667,0.0075775854,0.0073242022027676,0.00748761,0.0078427638,0.0077685728745655,0.00802,0.007994401892,0.0081,0.0079065063333333,0.00797656368,0.0078234246666667,0.00788725025,0.008283,0.008179504945396,0.00791616,0.00816,0.008190860098,0.00812,0.0079284503765796,0.007131997226062,0.00878,0.00859,0.0084905
    75 GNT-Golem 0.057625485 -0.355753% 6831780.1581466 55529185.10667 0.0518,0.051107692672367,0.051048413333333,0.0505,0.0505,0.0539,0.052860625,0.0498572487,0.0518,0.05038872,0.05036984,0.050275659,0.050260493466667,0.05010883,0.05114816,0.050315418,0.049937783463555,0.0497286738,0.0499133908,0.049697,0.049982546666667,0.0498279048,0.05020275,0.05162599,0.050707945,0.05075,0.0503262943,0.050629579308015,0.051002302219343,0.050649122866667,0.05070272,0.05099125,0.051149256666667,0.052183116,0.051410722,0.0509020745,0.051099519466667,0.0524976414,0.0516416299,0.051455603333333,0.051493147416667,0.051547037733333,0.052891036833333,0.05452692962436,0.0519840588,0.052721094406561,0.0503,0.0515012,0.0511,0.0512,0.05303972172496,0.0536577379,0.054591665333333,0.05429307,0.0543060936,0.053155103001,0.0521,0.0543,0.0535933414,0.0521,0.053,0.052766952,0.05405754,0.052579842542435,0.052302672266667,0.0531289934,0.052831426193861,0.0533187734,0.0551,0.052719801,0.05348395305,0.052858395,0.05281912,0.05335,0.0531523382,0.053136,0.05489492,0.0527542708,0.053,0.052919772,0.05558881,0.053198995436014,0.053631884185991,0.05318952015,0.0556,0.053,0.0527,0.052537,0.05235508,0.054134052065648,0.05276845,0.056385646389591,0.0532,0.0526615902,0.05279029,0.053702063111997,0.0529816575,0.05412978,0.0523,0.0529586,0.053115986666667,0.0521517432,0.052358842,0.05087775,0.0510115,0.053628225,0.05304344,0.051335532933333,0.0519734,0.05149586,0.0525,0.0528,0.051311841285172,0.05519402,0.052860194666667,0.05141592,0.05180045,0.051420723464799,0.051875466666667,0.0515762468,0.05130763635,0.051729675,0.052839171641015,0.052822016,0.050953913333333,0.052123365,0.052179675,0.05114812,0.0521811,0.05090662875,0.0552,0.0556,0.051427225,0.05146155,0.05184174,0.0556,0.0508725,0.051780142,0.050431361243168,0.050364095,0.0543,0.0515,0.0492,0.0515,0.049469697,0.049627666166667,0.0525863,0.0544,0.04940244,0.049529687,0.051445239530628,0.050296458853715,0.050226616,0.0499267,0.04985552445,0.05109976,0.049453246666667,0.05147167,0.05212865,0.0499,0.05121633,0.0495907272,0.049180366797253,0.0497,0.0523,0.0502708565,0.051886633333333,0.0502897248,0.05056819157072,0.05026467,0.0556,0.0528,0.051541096856055,0.049946493781568,0.04990288692155,0.0544,0.05,0.0503,0.05055,0.0517935925,0.051524928,0.0498636,0.051056044666667,0.051577119989975,0.052083187,0.051051328,0.05080042,0.0509472888,0.050702903333324,0.050698106971154,0.05131089814685,0.050856038347484,0.0504,0.051794425,0.05058329325,0.050939677035249,0.05115720494931,0.051195362309907,0.05146538,0.05234366,0.05155,0.05170888580322,0.0513,0.0519884515,0.0522,0.050888038844692,0.05399872,0.05140312,0.0516,0.0503,0.052368655,0.05213642,0.05198208340167,0.05148194,0.05277489,0.052389614273737,0.05234145440414,0.06050277,0.057740224340278,0.055984549366667,0.0593,0.0564,0.0591,0.05491745,0.0551754374,0.0618,0.055018454666667,0.056305073333333,0.05668483125,0.05667862,0.0568818328,0.0573,0.053244538266027,0.05681768,0.056505193789791,0.0572,0.0613,0.0573621323,0.0574,0.0571539848,0.058149706799722,0.055489265,0.059,0.05852775,0.0574,0.054440607057558,0.057314183325,0.0569,0.0577,0.0585,0.05749338,0.0577,0.0574894596,0.05758732825,0.057689205,0.05807632,0.0582496,0.051357920022608,0.0583675425,0.0583128952,0.058747517399812,0.0589,0.05756112,0.05882416,0.05892226,0.058905615,0.0589319964,0.059118128,0.0601298538,0.06039334,0.0609,0.05948592,0.058829839266667,0.0592,0.058064833752625,0.05694495,0.05717046515,0.0572115892,0.05993664,0.058554113333333,0.0574315109,0.057443735,0.057538361233333,0.05761903022108,0.055002741322677,0.057278138465066,0.0561087304,0.057625485
    76 TSR-超算网络 0.067498 1.88531% 371226.95008816 53053428 0.075918932232964,0.075916793867315,0.076053350283314,0.076052859231639,0.076051837413284,0.075739528043688,0.075739969318132,0.07544798534466,0.075447789844124,0.075447796723629,0.075888,0.075888,0.075886,0.075886,0.075886,0.073701826211149,0.074001049667054,0.074311313506867,0.075153629769815,0.074500472722046,0.074544435474908,0.074537844671835,0.073216682678615,0.078099854736925,0.078062889396379,0.078062732256772,0.076649537905507,0.077003840972644,0.077042633283037,0.077060629825527,0.077060725263483,0.077075912554054,0.077377685085122,0.077383107912752,0.077349929302162,0.077305859059913,0.077321376457434,0.077777232847287,0.077730782674897,0.077721399620088,0.075733105740821,0.075825071116968,0.07582005782426,0.075759122825123,0.075826184559603,0.075868324168112,0.075859313420273,0.075823158312254,0.075859128712492,0.075897733825962,0.075896006811813,0.075955695234451,0.076001385594443,0.075967025353516,0.075972049496953,0.076012036273358,0.076092498390466,0.075699489518594,0.075669898961569,0.075649830279374,0.075675889505552,0.075608552134244,0.0755885317175,0.075552680614081,0.075612368404265,0.075545475868637,0.075540242222778,0.075539055183114,0.074925008712585,0.075580800001604,0.075015869814146,0.074851790450068,0.075514936344873,0.075430037033508,0.074532,0.074034,0.074036,0.074036,0.074036,0.074037,0.074037,0.074038,0.074038,0.074039,0.074038,0.074038,0.074037,0.074037,0.074037,0.074037,0.074039,0.074026120158672,0.073269942186879,0.073269942186879,0.074039,0.074039043508901,0.074041043537089,0.074039,0.07227,0.072269,0.07407,0.07407,0.074299,0.075449,0.075449,0.075449,0.0783,0.07805,0.078075,0.078199,0.078073,0.078073,0.078,0.078,0.077499,0.077499,0.0775,0.077298,0.077298,0.074994261846847,0.076235938036743,0.076746,0.076746,0.076746,0.076744,0.076744,0.076745,0.076757843393867,0.076750394229733,0.076741,0.076757957944791,0.076741,0.076743,0.076741,0.07674,0.076821402072973,0.076820401025266,0.077320924878702,0.074867356949161,0.074817304563818,0.074426369021149,0.074495900252258,0.074495900252258,0.074751,0.073498,0.073499,0.07425,0.074249,0.074499,0.074044449756677,0.074044449756677,0.074044449756677,0.074044449756677,0.074044449756677,0.074044449756677,0.074044449756677,0.074044449756677,0.072469,0.07165,0.07165,0.071654017085638,0.069305852671382,0.071451,0.071451,0.0714726445056,0.071449,0.071465069388788,0.071465069388788,0.071482143509862,0.071482143509862,0.07145,0.071359165123278,0.071359165123278,0.071359165123278,0.071358166394585,0.071359165123278,0.071449,0.071449,0.070353,0.070353,0.070351,0.070426469783504,0.06984336780991,0.06984336780991,0.069852,0.070249,0.070249,0.070249,0.070249,0.070249,0.069126126772038,0.069151,0.068387,0.0683,0.068799,0.068799068337194,0.068617073447041,0.068619,0.068621,0.06862,0.068621,0.068621,0.068595972844048,0.06868030650988,0.06868030650988,0.06865808556776,0.0688091022967,0.0688091022967,0.068648248999111,0.068574071472435,0.068574071472435,0.068657163662487,0.068657163662487,0.068657163662487,0.068629132021931,0.068624956924042,0.068624956924042,0.068620657860973,0.068621657855987,0.068619657865958,0.068620657860973,0.068368023345094,0.068368023345094,0.068368023345094,0.067975483715035,0.067994485914999,0.068322,0.068322,0.068322,0.068323,0.0674637828746,0.0674647845789,0.067288484622168,0.067313527229658,0.068871430289769,0.068872430615559,0.06887042996398,0.069839434835269,0.076440910693814,0.075911275411977,0.073895534190993,0.074550162729661,0.071722276995094,0.071571,0.070249,0.071946,0.07125,0.071001,0.07075,0.07075,0.070999,0.070499,0.0705,0.070457405951996,0.070458405376178,0.070948263211933,0.07094725685359,0.071394671881716,0.0705,0.0705,0.070498,0.069751,0.069248080193386,0.069249,0.068551,0.06775,0.067751,0.067749,0.067553741931855,0.067813853524134,0.066251,0.065839,0.066251,0.066251,0.066746582661688,0.066744567700928,0.066744567700928,0.066745575181308,0.066677950973808,0.066845446840104,0.06654567564904,0.066546680112068,0.066519026295098,0.066504531466425,0.066251,0.066249
    77 WAX-Worldwide Asset Exchange 0.05405092 1.01862% 1277417.5521938 50958083.387119 0.0531135,0.053494844863597,0.05318803,0.054001011,0.053332100324003,0.05264352,0.0533075,0.053251214333333,0.0534685241,0.05357956,0.05346795,0.0569490165,0.05618202697728,0.05567486,0.0554112,0.0555044,0.055519217044138,0.055086,0.0550071767928,0.0551354155,0.055269,0.05475408,0.054914137156107,0.05518045207927,0.05531502,0.054979858179,0.05497292,0.05567376,0.0566007,0.0566577,0.056590366670709,0.05564405,0.055940039316622,0.0564728,0.0563261,0.05644329,0.055479165,0.05547406,0.05644209741328,0.056382069987712,0.056292285,0.05575743948996,0.05574835,0.056052041078665,0.0558102699,0.0564066771,0.0563584544,0.05623582,0.05550338,0.05585325,0.0557997,0.055875515,0.05678330652145,0.05680696,0.0565775700607,0.05720211,0.057484119266667,0.05768574,0.057463035,0.05718236,0.05640096,0.05751228,0.05757794185,0.05731927160619,0.05766336,0.056947695,0.0564492726,0.056282,0.05631444,0.05658216,0.056355985,0.05578049635,0.05621217,0.056046628898282,0.05556343,0.0554640648,0.05572616,0.05603656,0.055884027861383,0.05584356,0.05596215,0.05598309,0.056403425086712,0.056617276935382,0.0565151,0.05638975,0.05625044,0.0563355,0.0564636,0.05707990275,0.05627701,0.0571614,0.0572210082,0.056883680508196,0.057114812738458,0.05667768,0.056957765,0.0563175816,0.05607793935514,0.0564211,0.056715,0.055415944533333,0.055389680091787,0.054571820433333,0.054677,0.05476119,0.05446988,0.05470878,0.05456643,0.054535494542125,0.05431265,0.0542952,0.054392985,0.0541624632,0.054014176733333,0.053227889066667,0.05310131,0.0530238268395,0.05311168,0.05339932,0.05368716,0.05319501,0.05324032,0.05282891,0.053030595,0.053073415,0.05308787,0.05281016,0.0529229116,0.05395936,0.0535757505,0.05345173,0.053504668933333,0.0535708101,0.0532656,0.05313685,0.0527796,0.052699175,0.05258565,0.05203589,0.05170896,0.050000445020414,0.0509066,0.050977,0.05035988,0.05080655,0.05102115,0.0509545,0.05165761174098,0.052053075,0.05212764,0.052102395,0.05267448,0.05270186,0.05282968,0.05186988,0.05206502,0.05207473,0.051650358455475,0.0508254,0.05175828,0.051585535,0.05188869,0.052102415833545,0.0518934894,0.05206032,0.0519338,0.051822186675,0.0519233463,0.052195225,0.05267196,0.051835485,0.052762518431224,0.052038501250969,0.051991097854963,0.052030505,0.0523441836,0.0518131629,0.05093476,0.05085168,0.051186105,0.05117298,0.05147726,0.0514135,0.05192198932508,0.05113594,0.05164236,0.051451384,0.05170549,0.05141934,0.051263143962544,0.050821636968938,0.0507701688,0.050681630973333,0.0498748,0.04993242,0.05001864,0.0505771322,0.050933295,0.050993805,0.0511651,0.0512818,0.05122931,0.0514172799,0.051545877718994,0.05167785,0.05181669,0.0518109,0.051565703236641,0.05171542,0.051471812,0.051541605,0.052677317027413,0.054262151258175,0.05411164,0.053710101613026,0.0536698656,0.054632344,0.053729962674637,0.05384509,0.0537707,0.053695482724969,0.053601708274895,0.05434839469664,0.05371725,0.0538631532,0.0537919992,0.054245713723329,0.0542962285,0.05365291315,0.054114890028326,0.05357616,0.0536408097,0.052995975968397,0.05324977,0.05293467,0.053100385,0.05341174,0.053285019375,0.0543388703,0.053935038313517,0.05353686,0.0536226572,0.05324528805,0.05289022,0.0533797738,0.053398755,0.052349574,0.05287129,0.052949017376346,0.05295821,0.053230138666667,0.053481987176117,0.0529013395,0.05308476,0.053398513880465,0.054094616,0.05567406,0.054686248129098,0.0544782,0.0539336,0.05427472,0.05491576,0.0546919256576,0.05453169540665,0.05513557,0.0546231,0.05489406507772,0.054407990666667,0.05491576,0.054676941514646,0.05413746,0.053455233,0.053827875,0.05341,0.0533996262,0.053640567833333,0.0537567,0.0537204,0.053967782535862,0.053563515449933,0.05346341,0.05357023,0.05379394,0.05384864,0.05379394,0.054112312775121
    78 REN-Republic Protocol 0.07797771 1.90241% 5128551.4783507 50182093.026812 0.097973738140322,0.097605724,0.0961947124,0.094707271833333,0.09489521255,0.0944710496,0.094384075222567,0.094605220366667,0.094571826784815,0.09424360021975,0.0941188097,0.0949744934,0.0950806858,0.094562578269814,0.095526664333333,0.094943049,0.0944015685,0.0946737752,0.094582448933333,0.09411507,0.0936511616,0.093711909447599,0.0943535436,0.09372544465,0.094685044,0.0943860526,0.093437318466667,0.09467080255,0.09343586348814,0.0963289784,0.093926417533333,0.09372348185,0.096080752033333,0.095960548933333,0.099285820594805,0.096257206533333,0.0955396,0.09499497235,0.09411406035,0.094814949349487,0.09495730655,0.095298591590007,0.095497331451889,0.09547100975,0.09536110367655,0.094796019809905,0.0950794744,0.0944608476,0.09485650805,0.0939476253,0.0944903316,0.093777568,0.09423987505,0.094507500439037,0.0937609486,0.093628043,0.09307332305,0.093709282359894,0.0950035716,0.0940093498,0.0938660465,0.09382662,0.0938102319,0.095686891,0.0938976,0.095116381933333,0.096696682966667,0.094861629,0.097506898466667,0.095455956,0.0967221898,0.0978064058,0.09532885095,0.0977416724,0.095050095,0.098267007133333,0.0974546805,0.099654126006881,0.099410861,0.0996520852,0.10181204733333,0.1024680688,0.10179369283333,0.0987190892,0.098475566133333,0.094732113033333,0.094551801766667,0.0973423062,0.0985503211,0.0982456639,0.095088303666667,0.0984057855,0.0983128902,0.0987615627,0.0986031438,0.099532559198247,0.0990786495,0.09913409045,0.0984096766,0.099102163333333,0.0983752066,0.09861593125,0.0992873782,0.098629378733333,0.09928505725,0.098707663005313,0.098177991666667,0.098712546533333,0.09871994405,0.0983442124,0.09742668,0.096846317866667,0.0965603575,0.096750012066063,0.095520238656162,0.0983493945,0.09507696,0.0950820816,0.095934040266667,0.0945486664,0.095519633433333,0.0959445104,0.095810750533333,0.0922690861,0.0935832298,0.0930446421,0.09365847745,0.086148150079896,0.0945197791,0.0941323482,0.093555159066667,0.0971434485,0.09334668135,0.0957521176,0.095053235975,0.094687868166667,0.09313626,0.0938952,0.09324214,0.09415774975,0.0906021544,0.0922596012,0.0943269744,0.0863476876,0.0868647237,0.0866903628,0.0871134038,0.0863039886,0.08684626465,0.08670791505,0.0862005172,0.0860404564,0.086340816,0.0861081857,0.0854891448,0.0840636066,0.084466158,0.08392913,0.0817284195,0.0825954859,0.08577351965,0.0827496839,0.0824341619,0.0857789976,0.08564488775,0.089917956,0.086138197977395,0.0847223028,0.0878258476,0.084476421,0.087326161774988,0.084332809433333,0.08338976730455,0.0838685328,0.082753498,0.08314636,0.083039104,0.086954798584827,0.0917621958,0.082655253,0.0824824,0.08103816,0.08507080095,0.0839513422,0.08110086,0.0819936944,0.082155272,0.079686217642107,0.0824309165,0.0833015827,0.08415334665,0.083125952,0.0789912525,0.08411802855,0.0815588025,0.084929903866667,0.075060242624448,0.0832021694,0.08392076235,0.0862903296,0.08233475255,0.08851256485,0.0852654386,0.090014226,0.09171648745,0.092743795433333,0.0902449989,0.09043922,0.0889196554,0.08888406,0.0913285791,0.091891878054986,0.0875790276,0.0887717974,0.0903883859,0.0905269766,0.096328950846385,0.0926120798,0.095598102153598,0.0901587515,0.0837931371,0.084833032312369,0.085231401140661,0.0844656538,0.08469773435,0.0850704543,0.084695578,0.085650045,0.0849039408,0.085157801866667,0.08563275185,0.087276485333333,0.0880075736,0.0863618511,0.08610887,0.0854752932,0.0844172736,0.084877632996229,0.0851906592,0.0854485471,0.0851246163,0.0907196052,0.08809114,0.093723104,0.0852389629,0.088259651433333,0.087187383679263,0.0850321664,0.0853466734,0.0867853749,0.0831925809,0.0866440348,0.08306072,0.084765213125,0.0838682697,0.08384446,0.082451668,0.08358878280378,0.0848056116,0.0842447806,0.0825947655,0.08412789924629,0.0839357421,0.08482185805,0.090053375433333,0.089914261766667,0.10084785174626,0.0821909004,0.082047513581833,0.0811397232,0.087119593233333,0.080914192866667,0.08075572495,0.080033328133333,0.07973652685,0.077907709366667,0.078872193,0.0783045088,0.07859616,0.078180841,0.077965388154105,0.07716859,0.0774779386,0.0784144645,0.07806943105,0.077689353133333,0.0769024403
    79 STEEM-斯蒂姆币 0.1876932 1.67657% 1112067.1615109 49891587.904255 0.17097361129684,0.16814699301603,0.1704698418,0.17071213693333,0.17012842343333,0.16991951906667,0.17015241666667,0.169395193,0.1689714592,0.1708734013,0.17048146106667,0.1711769962,0.17074596866667,0.17062046,0.17024862746667,0.1701584,0.169794364,0.1695652678,0.1702916478,0.1680767304,0.17057889,0.17003239306667,0.170370875,0.1695212342,0.16986563,0.16892287543333,0.16981223383333,0.1707122,0.16923511866667,0.1715325171,0.17160597616667,0.17286753433333,0.17299480666667,0.17306093886667,0.17486457615,0.1735529632,0.17437959323333,0.17378711866667,0.1731085622,0.17484485,0.17363370403333,0.17357041333333,0.1739703211,0.1746358535,0.17290400735,0.17302889996667,0.17245108126667,0.17367044125,0.17330651653333,0.1751476394,0.17359265493333,0.17409454666667,0.17300796453333,0.17334531553333,0.1740615,0.1744287915,0.17377240656667,0.17389100333333,0.173932274,0.1736571468,0.1735480998,0.17457122058333,0.1764287015,0.1759391655,0.1764,0.17576975,0.17651925281667,0.17574598183333,0.17574462066667,0.1756,0.176405075,0.1744723372,0.175501948,0.1749455153,0.17551812933333,0.175146919,0.17556444406667,0.175830675,0.1763770653,0.17601654103333,0.175525784,0.1750244644,0.1749076566,0.17522170546667,0.17480972013333,0.17434659486667,0.1743020869,0.1743173472,0.17434731666667,0.17609237993333,0.176997748,0.1774940424,0.17974008,0.177383005,0.17842044966667,0.1777690692,0.17692900583333,0.176852,0.176053749,0.1762724069,0.17565378353333,0.1756042496,0.17534491963333,0.1743897,0.17517568333333,0.17578911443333,0.1746709752,0.17343231333333,0.17349384,0.17253046133333,0.17292591535,0.173324325,0.17399036843333,0.17362304133333,0.17380344506667,0.17300661466667,0.173062835,0.1727406742,0.1741368,0.17347641416667,0.173984512,0.173944925,0.1733295752,0.17338482156667,0.174,0.1731915412,0.172019883925,0.17329705606667,0.1736599994,0.17372726666667,0.1732328186,0.17415337893333,0.17336318,0.17308750725,0.17274072203333,0.17230233815,0.171684612,0.171445188,0.16976804335,0.16708268,0.1656,0.164001818,0.16492148105,0.1655822355,0.1645388916,0.165234437,0.16503635603333,0.16560519,0.1644,0.1648446886,0.1653203986,0.1643699918,0.16441583375,0.164362103,0.1635750142981,0.16235175,0.16181899,0.1613792815,0.1619735005,0.1616837,0.16206525,0.16151436,0.1635579606,0.1645602554,0.1650739305,0.16574973,0.16449805,0.1647116885,0.16595458945,0.1660832951,0.1666350082,0.16493041456667,0.16444912,0.164848318,0.1662899424,0.16618615895,0.1666074,0.164811,0.1611620779,0.1609,0.16192830623333,0.1608479278,0.1615,0.1621633325,0.1626631,0.16295352,0.1641738878,0.1632346416,0.16245595,0.16428807,0.16328865946667,0.16472826993333,0.16406426076667,0.1633632819,0.1629757,0.1651,0.16592564,0.1665080875,0.16684418413333,0.16636126495927,0.16754671276667,0.16759957866667,0.1674799908,0.1694,0.17071437,0.1712080185,0.17113487,0.1717689,0.172245427,0.1742303316,0.173459,0.1732,0.17422621595,0.1749912109,0.173986685,0.1758389613,0.17222938893333,0.1722462824,0.173109545,0.1737643324,0.173613325,0.17388608,0.17425636352209,0.1752663094,0.17630961335,0.1752387,0.175535421,0.17505122,0.1757,0.17794517,0.1754757884,0.1758984,0.1763308602,0.1759176,0.17589264,0.1761,0.17830671,0.1777873694,0.179206976,0.1812127736,0.18,0.1807867488,0.180349696,0.1815,0.18161181825,0.18071635906667,0.1805928772,0.18017955,0.179775575,0.1803116084,0.1795984182,0.179490569,0.1788,0.179437566,0.1794391,0.180180275,0.1799856,0.18207066834976,0.18121631,0.18130500986667,0.1810628,0.18018234,0.18003682836667,0.18,0.18084621693333,0.18298244,0.1851,0.187769694,0.19070317506667,0.1886220514,0.18840843,0.18454197865,0.18218847475,0.1798111796,0.1828,0.1837031195,0.18475886,0.1873666164,0.1868963685,0.18673086,0.1856117846,0.185633585,0.18488282013333,0.18480091883333,0.1851065455,0.1869867153,0.18699226665
    80 WAN-Wanchain 0.45265635 -1.15932% 69131037.049111 48207893.1264 0.2260823982,0.22374741632308,0.2246878059,0.2247018846714,0.2233898852,0.21970392226135,0.22011118,0.21812050433333,0.2201157927,0.22310487866667,0.2219225948,0.2225813021132,0.22244922,0.22181746850313,0.221872275,0.2118914994,0.2126891465,0.21253299090781,0.213900577,0.21407526,0.21513333,0.21582015045,0.2160015,0.21499936946667,0.21530271,0.214535692,0.21527490535,0.2145509639,0.21812793,0.2145430757,0.2155007323,0.21690252,0.22064518666667,0.2203620842173,0.2209649868,0.220741875,0.22089499515,0.2216529654,0.22171387446667,0.22260354105,0.2210603328,0.2211214548,0.22134021576667,0.222158,0.2200725,0.22141730445,0.22114852650091,0.22153909844394,0.2209469844,0.2206360269,0.21998565,0.21939328,0.2198737012,0.22013405985,0.22135244225,0.220992827495,0.222354739,0.22313919466667,0.223278102,0.2225208766,0.22155722,0.22404710933333,0.22631835983333,0.22264001752056,0.22189625095,0.2243818751,0.224906731,0.22345097683333,0.2257879692,0.227162222,0.22664134733333,0.22538001426667,0.2271355534,0.227209813,0.22752011650324,0.22759225,0.226393592,0.227417822,0.22889171425,0.2280635798,0.2284481732,0.228920191,0.2307192,0.22736799273333,0.2258607,0.22406695113333,0.22411104,0.223237289,0.22516793833333,0.22577748855,0.226730794,0.22904961613333,0.2289377304,0.22810405346667,0.226865598,0.2269101465,0.22747633375,0.2273135188,0.22653967225,0.2271538224,0.22633473,0.22660242156066,0.2268256514,0.2258603,0.2260321312,0.22768310565,0.22717210321984,0.223073365,0.2191791963,0.219301034,0.22064083936689,0.21780702144203,0.21844504166667,0.2185601616,0.218368705,0.2223125885,0.2200208114,0.2194234476,0.2206990524,0.22152382466667,0.218992704,0.21907165724732,0.2173440608,0.21791025,0.21722798426667,0.22003358,0.220414896,0.21872898905,0.21987294010661,0.22140474,0.22074973453333,0.22196048306667,0.2206942684,0.220231952,0.2189259185,0.21901298785,0.21853416235,0.21888594,0.21748968,0.2143008,0.2124655576779,0.2101990553,0.211402365,0.21050289516667,0.2081156,0.207870626,0.20671874625,0.20652662,0.2067573705,0.20729839335,0.2073673438,0.20744663572235,0.2071808382,0.2073058079,0.20727946432571,0.2018864,0.20351468,0.20300715,0.2036555202,0.20280306,0.20387626302083,0.202712079,0.20310837241538,0.2043498509,0.2043709219,0.204875198,0.2036474008,0.20481796128858,0.20528066400802,0.2057274429,0.20696544,0.20506393293333,0.20569252556667,0.2054433191,0.20646657,0.2095986002,0.2094536715,0.20812275,0.20471265133333,0.204662325,0.205533003575,0.2056317681,0.20546574375593,0.2061225808,0.2070831756,0.20811942,0.20703216,0.207813008,0.2097774,0.2102682554,0.21014835655,0.21014463496667,0.2088754515,0.20888904636834,0.208161269,0.21208627,0.21304932,0.2137998523,0.21602092734212,0.21634506245,0.2196637,0.219590149,0.21965564666667,0.224079777,0.225544876,0.22344619475,0.224683365,0.2271535015,0.2271839014,0.229615548,0.2297176,0.2256664508,0.22752693,0.228998342,0.226590002,0.251924104,0.25747968,0.2602512635,0.278595772,0.266800405,0.279280772,0.27269576,0.2662848255,0.27582403296667,0.273820907,0.281467695,0.28657092,0.27929118333333,0.2834585789,0.27011784666667,0.273799229,0.27028795,0.264953106,0.2629224,0.270504242,0.271741917,0.27887596,0.27142592301927,0.27117816,0.2761175543,0.3149724915,0.329244325,0.32590499,0.3226371288,0.3518242,0.353817636,0.35392824,0.374318865,0.36055035,0.392461902,0.417118653492,0.401054,0.38556183,0.39585911468354,0.39754529795,0.4046087476,0.381798972,0.4516463856,0.44011776093333,0.4228486356,0.43632122083315,0.446626362,0.4465978902,0.452858931,0.48598718866667,0.52163212666667,0.5243593405,0.5369754949,0.57245406,0.478969708,0.47092532386269,0.4791079625,0.49059743470144,0.491084757,0.461724833,0.4405500765,0.456998629,0.48694716,0.48185600333333,0.45979306733333,0.45690757175,0.47407776633333,0.44399697,0.4514855771732,0.46060354,0.46249136,0.465859716
    81 WTC-沃尔顿链 1.450385406 2.0148% 8991059.3734879 45070249.485846 1.415832075,1.3991,1.4140021302333,1.393,1.4016978348667,1.4056283175346,1.3997275,1.401164083,1.4022251297333,1.4144345233333,1.4092316822,1.405701775,1.403763171144,1.4058829347,1.4007,1.4240223931667,1.423363935,1.4230834156667,1.428267799,1.405,1.42203022,1.42234937,1.40556897495,1.4065072502667,1.4197,1.4161839007,1.4239203641,1.4156,1.4194485308889,1.43117086,1.4224994224333,1.422,1.4318896,1.4346368739667,1.4356439564705,1.419262025,1.4168115,1.415785698,1.42012326205,1.4231219552,1.4332053050667,1.4303736384,1.4343053666,1.425442,1.4363143658,1.4312060091,1.4302524141,1.4293129372667,1.4290465998667,1.4352368013448,1.432989558,1.428635328,1.4172547984,1.4170643086667,1.429681222,1.4253199205,1.42499144095,1.4253390796667,1.4229669793333,1.4241257878763,1.59577493345,1.427582352,1.4341080337,1.4182738056928,1.441052505,1.4416025632667,1.4397,1.442576314,1.4513625666667,1.456842375,1.4867806155,1.485706706,1.5016045772,1.5045618251,1.499458075,1.49433978,1.4851087121333,1.49552148,1.4869477002,1.4930363699333,1.4734734434,1.48509368615,1.4896704,1.4895305409,1.4903476517333,1.48906276,1.4864078727,1.4830056346,1.4950132983333,1.5160736513,1.5206819352414,1.5423850889333,1.52637836,1.50450967,1.4997886396667,1.50094728,1.5019450083333,1.5053944,1.508005915,1.5026,1.4955952324667,1.4942015,1.49674973115,1.4860338666667,1.48755908835,1.4785743,1.4755709348,1.4632209833333,1.4383474852667,1.4331381133333,1.4327467993599,1.4441155333333,1.44165227765,1.4363620689655,1.44478755,1.4456564288,1.44201606485,1.4311869965,1.4265348868,1.4234848142,1.4303382133333,1.4326749353333,1.434456302,1.4330455154667,1.42067912,1.4244451752,1.4254824165,1.4226,1.425601017,1.42797658,1.4261326661667,1.43120906,1.43372437,1.4234330016514,1.4299751435,1.412,1.42201711125,1.4138320701,1.4050178896667,1.39014331764,1.3828830414,1.3524776562,1.3672,1.36096978415,1.355492505,1.3623,1.3608689685667,1.36495,1.381,1.4017926584,1.4357344789284,1.410494033,1.39740576695,1.4053786516,1.3960091066667,1.3486686075,1.3531723984,1.3570437054,1.383386025,1.3859129,1.3930985,1.397625427,1.392879224,1.4083527322667,1.39506242,1.397956616,1.399531347,1.4033,1.413507315,1.400578265,1.40516784,1.3915707121,1.3969523007,1.3997845694333,1.409042828,1.41386005,1.41543814425,1.4582617009283,1.3995553,1.40334216,1.42035964,1.4098834253,1.4217498790324,1.4212108,1.4190292285333,1.4204,1.417263562,1.4135,1.4239960640406,1.434277276,1.4379871972779,1.452,1.4560076620667,1.4424,1.4399275078,1.439342107,1.4373732666667,1.42557995475,1.4323,1.4209184664,1.425391847,1.420766735,1.421012995,1.427031016,1.4665474,1.4535901613333,1.45704471,1.4567030053333,1.4674261045,1.4664,1.483946464,1.4564024333047,1.4592994308,1.490797,1.4789,1.476270198,1.45844971,1.461985,1.4620314671667,1.449,1.4632996445,1.4687247678,1.46493048785,1.4729338875,1.4742431439,1.4565447192333,1.45304759,1.461409074,1.4556,1.450446972,1.4551743487089,1.44699415,1.4501190243731,1.4526963150992,1.453184931,1.4452,1.4464,1.4453458825867,1.453569825,1.45224885,1.4363601265,1.431898485,1.4308639615,1.43085896,1.409109285,1.4109340554667,1.41815176,1.4055120327597,1.4153,1.41255448,1.4228652475,1.42161208,1.42565067,1.431749297,1.4173092472,1.4332,1.4228948523333,1.4280317526,1.4270534802,1.4158393254,1.41308348,1.415342852,1.4210997596,1.42021747,1.4126601536,1.4159359013,1.4125342,1.41347783,1.4125992555,1.4108517616,1.448059389,1.42134208,1.4177633609744,1.4237,1.4300668,1.4243796,1.4272,1.4308773636667,1.4116639253333,1.40732736,1.4046846435,1.408311447,1.4157496791333,1.419681925,1.426274937,1.4444278712,1.42910427
    82 ELA-亦来云 2.7362782122 0.175081% 3851934.3553935 42431416.445506 2.5994428788,2.582176108425,2.5623584592,2.5794195937333,2.5425212802,2.570153451685,2.5809799172,2.5800568027333,2.588009864,2.573306309488,2.611331217,2.5919645372722,2.5686840816,2.5940981177333,2.6204508313333,2.61,2.6040644122333,2.584701801325,2.6483089158,2.6580877443,2.5902944661,2.603267784,2.637608033125,2.6212927756,2.5811189976,2.6337559412,2.635715316,2.6120126925094,2.628590701175,2.664039085625,2.6690513823823,2.6899870532,2.7087208407776,2.7424502,2.7426220025667,2.7411,2.7297652161,2.7598038051128,2.7270286501,2.720278530525,2.6930348625,2.7351815864,2.7215947004,2.6997740718,2.7265094781621,2.707189879925,2.68129928065,2.7227722886,2.7222637583,2.72307344195,2.7096963312,2.69679290275,2.714319722,2.612465585,2.691416991225,2.695272924,2.6713115793,2.738751125475,2.7025133108,2.71031035805,2.7061685745,2.634316568,2.72111894488,2.72748268265,2.7405529462362,2.74788386275,2.73636141575,2.7120362988,2.7233877109667,2.758125539,2.7655359801333,2.7608589576667,2.7332091334667,2.7198860862,2.7300255082713,2.7293765009705,2.7618,2.722305934,2.7511261695249,2.7485801887,2.7281391723,2.72724689395,2.7457813362,2.756406388,2.7491338724,2.7106226586523,2.6978035718,2.7310697232,2.71392403355,2.7407181774667,2.7472905535,2.7618691759,2.7590809359,2.7011665271,2.753632606425,2.7928489658701,2.8101356048,2.773397300125,2.7903,2.7354224474,2.7518028615,2.7591396448,2.761683267,2.787012268575,2.7771459802,2.7807490719,2.793517811775,2.8205196807,2.7440029642,2.7351017255333,2.764855332375,2.748376252104,2.72604809895,2.731767601025,2.75283300625,2.7554932978,2.740255425,2.704643284,2.7737541818,2.6980887868,2.703009595,2.7039594373333,2.722406324475,2.7491799258,2.6262456906,2.7632822332,2.7338093593333,2.7034361349,2.722482414225,2.7361313994,2.758461939,2.7432197040473,2.7145341288,2.711722464,2.8526221971792,2.7591777331,2.77430384175,2.750854636725,2.7883396216,2.7409654497,2.7607236513333,2.741901638,2.6903443886,2.71460228805,2.7198541786333,2.7108727425,2.6678420167084,2.6983588917,2.7123853652,2.6887211081,2.70145560005,2.6647386497333,2.6715437328333,2.65037773,2.63638850855,2.6303765003327,2.58488566,2.5088037471,2.5781985812176,2.58840891285,2.5995432321333,2.5857216975,2.5795505412,2.6363240433,2.5585326842,2.5517210742,2.6468841177,2.627803778625,2.63711637515,2.6198433979,2.5974950202,2.6493828372,2.596969629225,2.63303032905,2.59095769825,2.6226289604,2.6417489414,2.6049258542333,2.6217347704,2.60583254885,2.6038990948309,2.6206607787667,2.6030896897,2.6171645829,2.6113404582407,2.6334876821333,2.5981682063,2.5872945462,2.6366146991333,2.5817157708,2.6466531444,2.6344590768,2.6462862995,2.6302341922327,2.6343343805579,2.6247418328,2.6437960858,2.6546349526,2.5932731798,2.5991380152,2.6276249293253,2.6301087312,2.6509052097,2.6432418872667,2.6800985314667,2.632698,2.6521942656,2.702006662,2.68425056705,2.6670183845333,2.7070143821333,2.6772381372,2.702534543025,2.7048511194667,2.7320473136,2.6905959888,2.6801480454,2.68007607155,2.6757042144,2.6419568318903,2.6526087445,2.6685601219667,2.6921038283,2.6592067455333,2.6496220632,2.6803669895,2.6267715828,2.7073936971667,2.67598995895,2.6620984896,2.6381431832,2.6510909413667,2.6748675,2.6881770688333,2.6946422969,2.6564276227,2.6065865484,2.6462540620667,2.6535429788,2.6620702290333,2.673064809275,2.68615159975,2.7083434575,2.6938898676,2.69097788445,2.6966815029,2.69908039,2.690745677,2.6717969529333,2.695184158,2.6768790867,2.672221206825,2.6593095181333,2.700752901,2.6887565720667,2.7164914036,2.6986168630333,2.7128700122645,2.6898756096,2.6851978548541,2.6556128000333,2.6713382202,2.6909340495,2.657663365,2.6993264703698,2.6503050586,2.69706812795,2.6915065905,2.70443412905,2.704201708125,2.7440192192,2.728742215875,2.750038585,2.7589976151,2.713008634975,2.6691357331408,2.6599212301429,2.69152760415,2.69133880215,2.6685378025674,2.701824976,2.7245035572,2.7548803691,2.7015414114,2.7189962394403,2.7807026666667,2.8200138497,2.798987770175
    83 NEXO-Nexo 0.073771751503591 0.739971% 6956434.7895608 41312181.6535 0.078029285969806,0.077600829318338,0.077385663947948,0.078265456502054,0.078491934506666,0.078157799450707,0.078283233229194,0.078134670251104,0.078060479044753,0.078219244496225,0.078725326284726,0.078880173678323,0.079014420921031,0.078869327763043,0.078496700733549,0.079077234926283,0.078719371946991,0.077847901198986,0.077995631109799,0.077652250511233,0.078371603342843,0.078207922301508,0.078664039111183,0.078573236619979,0.078381074362268,0.078394220913574,0.078487829268343,0.078340882462268,0.078842773648546,0.079664750559567,0.08028169670593,0.080083091434434,0.080642312086014,0.080855502737995,0.083143466752318,0.084275835559798,0.083907049975076,0.083130095941142,0.082484971471355,0.082985421169292,0.082533192565393,0.082023868416912,0.081340265216236,0.081350183293281,0.081610213547382,0.082110466011065,0.081501711106842,0.081411863498452,0.08200543105253,0.081870594319407,0.081654718153278,0.080899541878102,0.081317254219263,0.080364184469191,0.081519662657216,0.082433010669076,0.083758965385645,0.082760680830765,0.082094138870118,0.082294962658974,0.083726674528922,0.083072061789847,0.083081225855227,0.083479763270826,0.083000398398539,0.083571428641246,0.083805745539928,0.083183840074184,0.08267444422779,0.082836824277015,0.082805117767956,0.082504414700344,0.082172499226194,0.082421891064275,0.082125564777677,0.082308044681207,0.082423881043676,0.082460682810503,0.084261738041886,0.083546138970284,0.082723922778997,0.082694590669718,0.083937838194034,0.083320298099001,0.08394555183495,0.083516912471551,0.084303777418862,0.084009632015642,0.084227034561364,0.084881622040685,0.084539032208346,0.084779324897022,0.084104149489607,0.085274273950864,0.084807226101961,0.084923126295683,0.0849433533907,0.084493826038551,0.083769962111509,0.082118734161297,0.083436884977514,0.085693378020925,0.085601261586394,0.085372633081241,0.085183470553435,0.085271806670404,0.085391186745344,0.085051144019414,0.083936371279295,0.083507661553877,0.082200284131349,0.082456501957006,0.081933063120497,0.081786361283311,0.082541661460852,0.082162197529254,0.082283743748663,0.082476840985291,0.082621265041428,0.08124569191626,0.081994605059284,0.08234659280157,0.083124934357611,0.083067567895126,0.083277312263425,0.083297309507884,0.083633501896125,0.083529794754658,0.083090941686485,0.083034980059118,0.083545383669306,0.083913314058458,0.083758876067958,0.083305233215059,0.082055081317318,0.082676892915171,0.081469665158101,0.081739770037704,0.08162691726098,0.081441771790123,0.081247668140451,0.08033299334495,0.079180335548818,0.078840202983867,0.078709144108671,0.07889868684764,0.078117150820861,0.077517532525125,0.077245898380922,0.077764249821802,0.078940005244551,0.078965024112025,0.079026689401199,0.079225744750504,0.078655548610946,0.079015584308653,0.077432528337941,0.07736651168702,0.076878803680437,0.0771938515429,0.078050798008285,0.077779497818471,0.078231592020436,0.077798438106449,0.07780475623886,0.078196258813961,0.07816585696908,0.077476553940451,0.076276901698068,0.076394624359457,0.076484619168872,0.076576212266214,0.076398765625437,0.07653345699902,0.0760345427428,0.076491982921549,0.07694219373302,0.077414622143781,0.076158774264633,0.075775784565343,0.074600046886025,0.075000425480911,0.074959164973933,0.075636431507581,0.07556169136496,0.07527820076086,0.075326232192859,0.07572044596439,0.076128476099006,0.075680230366212,0.075496656206059,0.075414547694585,0.075616136162623,0.076024813470698,0.075435366360786,0.075478349255194,0.07508489432324,0.075600627465063,0.076241815626028,0.076295898835889,0.07647213750565,0.076012881987131,0.076364052999792,0.076379558363248,0.076599268396226,0.07690304103341,0.075849623690185,0.074929176924008,0.075515287917174,0.076676881761625,0.076050687181,0.076061181489979,0.076243661037463,0.075601789056958,0.076141983428084,0.076177234259145,0.075874081383694,0.075944403081335,0.075672025522782,0.075766120830184,0.0755540271792,0.075567385389476,0.075474831446225,0.075797443636917,0.07548837762971,0.075441547759606,0.075579367588028,0.075522718246835,0.075598668256914,0.075442247703549,0.075359779557942,0.075215916791862,0.0757223271856,0.075795389874026,0.076142390306553,0.074329553282599,0.074236637235981,0.074104528954334,0.074289754000074,0.074417340891919,0.074115460333364,0.076005135833553,0.076095865429962,0.076050674951111,0.075441732358234,0.075740251111838,0.075760432070695,0.075486494719434,0.076569926305587,0.076106924602054,0.076377472064827,0.076252791895904,0.07612989056905,0.07591758827283,0.079926154309956,0.078568232808,0.078028749722086,0.07653998881837,0.076938755765796,0.076316580065689,0.076388030657245,0.07590552397442,0.075855799325873,0.076022949188231,0.076384344952686,0.075867650281512,0.076184298382067,0.075918658126669,0.07615015954889,0.075770032421213,0.075322927270595,0.075791445775824,0.075398989567272,0.075170568844841,0.074091375070211,0.07393253130838,0.074466363471826,0.074230649060838,0.073548640915708,0.073428841157063,0.073508198411935,0.073492907659765,0.073861137208158,0.073239296669388,0.073317260656871,0.073316221023052,0.07342287524358
    84 STRAT-Stratis 0.415964016 0.820214% 1415159.6412773 41148854.268193 0.363502041,0.356091957,0.358338464,0.357822387,0.35965338,0.359484715,0.35947461,0.3578490525,0.3611264,0.36282345,0.36447002226285,0.361953492,0.360960856,0.36030368,0.359781483,0.358905337,0.357461634,0.35465306172346,0.354756753,0.35613952,0.35993592,0.35663706,0.355985,0.3543512,0.3580532571846,0.35754,0.35578393217467,0.3564036,0.360302939,0.35953178933333,0.36280195,0.365901712,0.366094535,0.366757822,0.36636949,0.366140853,0.364984542,0.367115411,0.367812192,0.368672238,0.368629227,0.367895375,0.3690296,0.37019829,0.37262088,0.37523998512778,0.373840048,0.373644,0.37680188,0.378736434,0.37783354,0.371326229,0.369617784,0.37236828,0.368630703,0.374159399,0.374948542,0.3777015,0.37658162020083,0.375699528,0.3769869,0.3720684975,0.371977376,0.371577663,0.3752035,0.375931424,0.3747698955,0.373949784,0.373802715,0.3749676,0.37653455,0.374564502,0.375842016,0.376264416,0.375086673,0.377640459,0.376210208,0.377392224,0.38012619,0.383360183,0.38337969,0.38300809,0.383400816,0.38394605,0.38498425,0.378321216,0.378007926,0.37843058,0.379221084,0.380582365,0.381443142,0.384051768,0.383085963,0.384241206,0.385506,0.384476214,0.387092958,0.391864,0.392610243,0.389733,0.38500695,0.38408673679272,0.380354323,0.380369106,0.380899708,0.385203748,0.38701792866667,0.381895752,0.380455064,0.38466288,0.38526246,0.38442370295289,0.386427398,0.38630101029442,0.382144371,0.3789642786708,0.379653352,0.377051233,0.378841316,0.373552256,0.3809929,0.380401674,0.37938675,0.378769,0.378459488,0.38166972,0.378957149,0.38215443,0.379271352,0.3783166305,0.38307193761194,0.38307193761194,0.38278798,0.381356766,0.382506222,0.380882229,0.381064299,0.38017952,0.378159033,0.37551708,0.370012325,0.37148994,0.36961776,0.36803244,0.364687281,0.364382066,0.364813456,0.36192065,0.367256852,0.367792,0.369842006,0.37374026976372,0.369824,0.36971365965402,0.367580592,0.362174175,0.36051855,0.361284688,0.3621552,0.363267,0.364059597,0.363117249,0.367735794,0.372921363,0.372052416,0.379465125,0.375919861,0.375814285,0.377442057,0.3779985,0.379578974,0.375228588,0.374598792,0.373385901,0.374892364,0.380368368,0.37825271559765,0.381664464,0.37443452,0.373156308,0.3721875,0.370238308,0.37232681670645,0.373362,0.37489832,0.374570448,0.37613175,0.374749125,0.377625402,0.373299,0.37205625,0.3748695,0.375111528,0.372279974,0.37135134,0.374771608,0.382441704,0.37474252337877,0.38268009,0.382622,0.38470713,0.387605192,0.388220544,0.385816582,0.38939362,0.3915366,0.393951144,0.396547378,0.395435244,0.399144755,0.399774927,0.40365372,0.4056115,0.406320067,0.402174765,0.39897528,0.395367825,0.389135079,0.394906288,0.39433523,0.394772368,0.394389579,0.393445103,0.39589953,0.410355959,0.40719545,0.4079473455,0.4163247,0.415948709,0.417178364,0.414357339,0.411008188,0.412955186,0.41309,0.411791611,0.414786954,0.4340274495,0.4201792867761,0.426042928,0.41831825,0.410214,0.41877408,0.412347672,0.41001869,0.4100358,0.409024796,0.409106551,0.40910399,0.408514068,0.408186699,0.408730218,0.403248788,0.410478075,0.409505607,0.407642001,0.40641678,0.41089164,0.4139625,0.4152,0.41503225,0.42136061,0.418989158,0.41867847,0.41789356,0.416738524,0.4138284,0.416856088,0.421528872,0.423877136,0.424542928,0.428606413,0.41322629,0.41174163,0.411016968,0.41948844,0.41608112,0.417836562,0.4182875004,0.41891304,0.416339872,0.411916673,0.40967774,0.409934688,0.41149942,0.4115404,0.414497956,0.41723353
    85 XZC-零币 6.90521256 0.106498% 5985880.7959861 39749886.402874 6.40482521,6.3392722683052,6.4299747,6.37286016,6.402145455,6.3814849723048,6.458432975,6.40765438,6.408922615,6.520630625,6.4545222866667,6.4332,6.5060813933333,6.48932449,6.4906,6.40792119,6.418776,6.4445074,6.43404688,6.4217042,6.45711502,6.4643327666667,6.450978255,6.4526255866667,6.45681568,6.44143811,6.4796772133333,6.5597886,6.60084276,6.5937380566667,6.6208456498027,6.79311022,6.69727687,6.86908136,6.810159355,7.10935383,6.843875705,6.8344655,6.7956244033333,7.2146322778167,6.78154984,6.7072174904943,6.718516865,6.740293,6.64788432,6.7778865,6.7389912,6.703468683471,6.7084817,6.69471731,6.6714,6.5466,6.6382857933333,6.7493793,6.721016485,6.7538749,6.74461107,6.75171114,6.7591341666667,6.7438674725,6.65079117,6.724226525,6.80921243,6.849190405,6.8144,6.79480975,6.7984482666667,6.8537,6.8075338933333,6.858863,6.8657174,6.781416905,6.8189,6.80780303,6.8551135933333,6.8440043066667,6.8245572066667,6.88670827,6.851,6.93450405,6.93569612,6.95656277,6.9850525333333,7.0673892187359,7.01058306,6.98509424,6.98185464,6.96387446,6.99078712,6.98545128,7.0461242481344,7.0500857233333,7.0690866266667,7.11981585,7.0878278,7.03471473,7.02196224,7.0308276,7.0259,6.95621052,6.9410372233333,6.9132145,6.933974,6.8529,6.9514530933333,6.9860561633333,6.9498,6.85772661,6.8749041133333,6.8965496,6.8874206386758,6.8586639,6.87775642,6.8607488,6.8145,6.879609,6.901,6.83177276,6.87820695,6.85969456,6.8739626766667,6.8771456,6.82943415,6.8130347413329,6.8057445932884,6.7998810266667,6.76825734,6.7512579933333,6.8066739766667,6.82662974,6.78133402,6.81674746,6.7952682,6.8141809,6.71767173,6.757,6.75352637,6.6865,6.6892248133333,6.56196974,6.57221445,6.47400413,6.56646964,6.58287525,6.5299,6.49780048,6.59233186,6.6504186666667,6.6336715,6.585354,6.61361226,6.60691401,6.639750625,6.6041434066667,6.5759,6.4975266,6.517906785,6.53396181,6.58876488,6.55501572,6.6258,6.5429,6.57625333,6.55506198,6.54532451,6.56949474,6.5998,6.5866049649299,6.6462317,6.63775475,6.63563019,6.64752038,6.61592087,6.61795495,6.62997555,6.61466032,6.6023254889126,6.56468702,6.5131789,6.55196235,6.57886638,6.61549472,6.75294189,6.6903188733333,6.63361445,6.6584811,6.66040626,6.69154985,6.72889628,6.72762048,6.6423915166667,6.6885630814155,6.69416088,6.70498748,6.7081606,6.73441564,6.77492332,6.77772971,6.78639008,6.7868848232486,6.8240132,6.829305625,6.82602288,6.798890955,6.84092302,6.8331508933333,6.8666,6.8646278066667,6.79891502,6.8471964266667,6.82155485,6.8233248766667,6.83091236,6.77875623,6.86796044,6.8449293,6.8318368,6.7961779,6.81446088,6.80978988,6.7889306,6.79605646,6.80997259,8.2871140293508,6.858788225,6.8367003366667,6.81808139,6.827398325,6.8404,6.829163,6.8401,6.81946825,6.808237345,6.92855405,6.9531,6.911238435,6.91218022,6.9092,6.96904075,7.00222622,7.023292345,7.028012125,7.00311792,6.9806368,7.6876911998695,6.96336985,6.91535439,6.94321605,6.96726769,6.9150645666667,6.94995506,6.90753121,6.93484404,6.96968214,6.95410356,6.9651304866667,6.96787236,6.93313625,6.9459904333333,6.94996694,6.9093,6.937831545,6.94729875,7.0028203,6.948772835,6.9494117866667,6.90995735,6.9251,6.89945273,6.93488812,6.89838282,6.88230414,6.8071,6.8331764,6.8319612798461,6.83701806,6.87777356,6.894738942,6.8671512133333,6.8632451833333,6.82139242,6.85080021,6.87312908,6.9102244893016,6.92489338,6.9328110666667,6.8835942733333
    86 MANA-Decentraland 0.0378 3.46968% 18907638.606158 39695349.0402 0.035472082284415,0.035128796666667,0.0352,0.0351,0.0355,0.035101847714483,0.0352319295,0.03494154,0.0354,0.0354662602,0.03538640465,0.036,0.0354775724,0.0354179,0.0354312,0.035418848209877,0.035229802177509,0.0349231986,0.0352623638,0.0354,0.03549047,0.0360123721,0.03626004,0.03603686625,0.035512807933112,0.0361,0.036004191925,0.03649667156803,0.035818320680802,0.036801864,0.035963361526407,0.036264991872792,0.036888775,0.0370778954,0.037280978030388,0.0368801478,0.03784216980712,0.0371,0.036871859,0.03710888025,0.0371025843,0.0371067,0.037005549,0.037056565,0.0368,0.03675,0.0369,0.036978467273542,0.036746364333333,0.037122146924461,0.036812892,0.0369,0.0370769102,0.0366793278,0.036659317831194,0.0366190965,0.036607376666667,0.0365,0.0363539346,0.0359,0.036839556895928,0.03637772775,0.0367737083,0.0366,0.036601,0.0366,0.0366,0.036847682548416,0.036201205333333,0.036631738,0.03668728,0.037,0.0368530526,0.0366,0.037,0.03674496,0.036683703,0.0367048035,0.03679024,0.0369253485,0.037204841,0.037187216666667,0.0371824594,0.037,0.0373,0.037065640833333,0.037177101733333,0.0372,0.037530187256177,0.0374821125,0.037975411330243,0.038125526028549,0.0376713275,0.0372,0.037066534985587,0.03683764,0.036862709166667,0.03703603895,0.0366,0.036601747733333,0.036574915,0.0364,0.0366,0.03649222,0.0364042228,0.036787555,0.0365,0.0361,0.03587903695,0.035877744,0.035530945726145,0.036815052557846,0.0358427628,0.0360910008,0.03599427,0.036038968266667,0.0359856,0.035842137951595,0.03597888,0.035634386666667,0.035780898503455,0.03635,0.03558524,0.035081312230792,0.035194694,0.0351965733,0.03505,0.03454704,0.03469697723,0.034916188066667,0.034677045,0.034784851,0.034676975,0.0355620067,0.0352,0.0349146,0.0348073,0.0346032648,0.0346,0.03451714870342,0.036113122513227,0.033958856575,0.034,0.033958454,0.0339682756,0.034117766,0.0335229436562,0.0342169695,0.0338701621,0.03382791,0.03394662052506,0.034116205735879,0.033863482722766,0.0338599665,0.0339,0.033225741,0.033416849,0.033449826838875,0.0338,0.0336969849,0.0335,0.0336,0.033088391866556,0.033785881726509,0.033973395811438,0.03498378,0.035234602,0.035299569589178,0.035249655310621,0.0349497457,0.0348,0.034700312,0.034707632448237,0.0347153286,0.034799184098268,0.034651575,0.0344,0.034452966648338,0.0335954385,0.0337239,0.0339144831,0.0339,0.033995995166667,0.034072389368334,0.034125115318,0.03415,0.03418393,0.0342929248,0.034662519301439,0.0339,0.034028634842275,0.0334,0.033570015,0.033161567796,0.033125001,0.0332,0.033242046633333,0.03353512835,0.033671495,0.0335759724,0.034190568666667,0.0346452,0.0342,0.034673975,0.0342248466,0.0347482207,0.0342,0.034341944,0.034282674978648,0.0344532161,0.035407011,0.03444508285,0.034390717559709,0.0345,0.034556183975478,0.034694528,0.034477466,0.034299418693136,0.0343476,0.0345037143,0.0347,0.034578134331568,0.034406184,0.0347,0.0348690943,0.034964217333333,0.034731003,0.0348797747,0.0349,0.03471609492402,0.03460214,0.0345062865,0.03479337,0.034541658,0.034499349165769,0.0345717921,0.0345917196,0.03517083,0.03468820601525,0.0349265774,0.034445241486613,0.0345901536,0.034556291916122,0.0346213376,0.0348,0.034784725,0.03496115975,0.033000307830789,0.0348,0.034688906,0.035227102217089,0.03453917,0.0346,0.0347,0.0347295,0.0347647056,0.034792765,0.034633007149896,0.03621396755,0.0372218687,0.0364,0.034,0.0364911695946,0.036341363740475,0.03637902,0.036375591366667,0.036475570166667,0.0359641585,0.036181782,0.0361049135,0.03586758925,0.0361,0.0354,0.034752123,0.0350385,0.03514378,0.035133732266667,0.03694631,0.037170868276154,0.0371,0.0354401385795,0.03685,0.036692577425,0.036725204,0.036786090955478,0.036459930033791,0.036596255,0.0378
    87 PAI-Project PAI 0.027937 2.22186% 839808.80758615 39667488.585587 0.02462518,0.0246520362,0.0243537451,0.0243227814,0.024441,0.02432003,0.024326,0.024443376666667,0.024586636,0.0244324924,0.0246599457,0.024669813133333,0.0246140473,0.024492808873805,0.0245935186,0.0245428992,0.0246468,0.024617,0.024581,0.024498226892532,0.0245325466,0.024407487024715,0.02479317,0.024658179,0.0247580483,0.0247441457,0.024733663670475,0.0248498324,0.0247721521,0.025165,0.025110510066667,0.025216278,0.025242019,0.025591897485646,0.025839,0.02556945,0.025642062466667,0.025633791237513,0.025915,0.025820631933333,0.025527768,0.025508052433333,0.025278118666667,0.025602,0.025123497306355,0.0253598,0.025295845,0.0251808,0.0255224096,0.025290166866667,0.025469340833333,0.025509063285571,0.025136012,0.02530119675,0.025608,0.025203229943347,0.0252543844,0.025318,0.02522361,0.0251576582,0.02538,0.0250508923,0.02560061,0.025725571233333,0.02578523975,0.0256819454,0.02579575,0.025819654,0.02574677,0.0259626232,0.025854171,0.025839522266667,0.026249178233333,0.026413,0.026273130097255,0.0265,0.026467288333333,0.026033417,0.02623113815,0.0261086999,0.025562,0.025743,0.0256108648,0.025739924666667,0.0257417643,0.025866,0.0255677715,0.02568947905,0.02574178,0.025779265,0.02585908,0.026033147194158,0.026338,0.02628,0.026368445233333,0.02622298755,0.0262684848,0.02619185,0.02634967715,0.025969,0.025647242,0.025424402533333,0.0255065,0.0256115566,0.025273626292464,0.0255114925,0.025707664766667,0.0256556088,0.0256615888,0.0255723236,0.02583515625,0.0256912975,0.02574205,0.02566653775,0.025766,0.0257379293,0.025901892133333,0.02601518,0.025688125253321,0.025684502333333,0.02601456,0.0260831404,0.0257902051,0.025692880684536,0.026183935,0.02600658444379,0.025908038266667,0.0257655629,0.0256740526,0.0257912865,0.02625427,0.0261304594,0.026327202276005,0.026061174,0.026209,0.025942,0.02565803,0.02621625155,0.0264093472,0.026251440933333,0.0257826849,0.02538,0.025531,0.02540482,0.025412123933333,0.0255476,0.0251407572,0.0250808385,0.025299,0.025029534411569,0.024960816,0.0252806115,0.0254622066,0.02559311497771,0.0254044404,0.0253389,0.0247951138,0.024812908448469,0.02459052175,0.02503397145,0.02554135,0.0255065,0.02557242365,0.025912978533333,0.025771130743458,0.02608611,0.026029250133333,0.0258298376,0.0259137056,0.026241664,0.0258780079,0.0259481016,0.02623122,0.026041335,0.026035877313391,0.026039990339654,0.026481025466667,0.02662679,0.02635901,0.025867655468805,0.02559918075,0.025404485,0.02519482,0.02547073,0.02523037982572,0.025448212433753,0.0253242712,0.0253149138,0.025328620566667,0.025367405469747,0.025094335,0.025212201095906,0.0249749738,0.025002680766667,0.0252631412,0.0253791705,0.02508212,0.0259866568,0.026301,0.026209,0.0265265176,0.026739,0.026943142893272,0.027078,0.026837349066667,0.02718091537668,0.0277,0.027750618,0.027345122923574,0.027598,0.027449,0.027422,0.027360685133333,0.02738946,0.02718720888901,0.02670852,0.0264018819,0.0265174,0.026768715,0.026692613574489,0.02649501980328,0.027361055,0.027837007935481,0.0276341,0.0278597825,0.027649061366667,0.027491,0.0275525952,0.02765290765,0.02785,0.0280761245,0.028118,0.028117459333333,0.02799274,0.027661975,0.027262819708048,0.028146,0.02793752005,0.0280710521,0.02792974055,0.027895993538591,0.0281064784,0.028091,0.02823582775,0.028127431677452,0.0280388992,0.02799798,0.0280296,0.027924205333333,0.0278187188,0.027890400676542,0.027838221266667,0.027800438976596,0.027843321833333,0.027787933698976,0.027741377915252,0.0276287464,0.0276196746,0.0274577727,0.027405385,0.0273837106,0.027455,0.0274726924,0.0273334114,0.027256767989104,0.027420140842841,0.027832,0.02777319655,0.0278701234,0.027981,0.0279616244,0.028003359469388,0.0277008676,0.027202225,0.027204611,0.0271445643,0.02725206,0.02725666,0.027278,0.027328594775146,0.027295375,0.0273335444,0.0271820826,0.0273571361,0.0271819366,0.027552044264566
    88 IPC-知产链 0.42498928323519 -1.05052% 4413535.1215604 39180430.104605 0.46122750582629,0.45841840500389,0.46040130280467,0.46075975066751,0.46159178388802,0.46050037029488,0.45737001956637,0.46049695566801,0.45936888050783,0.46049495946998,0.46058333709091,0.45879731912633,0.46050175137951,0.45966328654374,0.44371010450368,0.458983117429,0.4596601073021,0.45920232448356,0.45829560252877,0.45656132291968,0.45742731474158,0.456271256778,0.45589059974155,0.45894361531226,0.45660398095313,0.45377955315782,0.45106603684667,0.45467604760225,0.4539875245102,0.45297577785492,0.4524022167738,0.45599473651115,0.45257953383682,0.45719316633272,0.45555912624313,0.45481466036416,0.45668890873241,0.45651525922693,0.45276542601376,0.4577771157721,0.45797950241397,0.45681935284932,0.45807928943451,0.45926581561745,0.46127747479424,0.46150544878714,0.46149313719447,0.46096177357203,0.4619888824831,0.46071967390411,0.46177518999701,0.46138354406138,0.46348587886201,0.46716581889087,0.46540320765841,0.46560884956736,0.46267203463786,0.46254847575418,0.45842117040022,0.45997728931117,0.45935765083592,0.45577491204121,0.45074634695447,0.45540602719846,0.45233005446632,0.44959361001954,0.45475073918185,0.45417399773758,0.44973929196743,0.44611816162034,0.44928691946459,0.44900720354177,0.45020336700843,0.45020204629766,0.45069291237984,0.45092908816385,0.45059103637715,0.45106357721541,0.45167452241703,0.45188407504757,0.45162223827811,0.45323701102116,0.45297774477255,0.45459763993479,0.44867280187334,0.45410811845463,0.45115072088237,0.45436747915855,0.45303611313949,0.45231342483687,0.45184887886609,0.44750528797189,0.44633353874096,0.45050202241179,0.4516514096165,0.45813351245856,0.4584453781318,0.4563779151106,0.45551918132139,0.4517523891128,0.45148703632298,0.45196389006449,0.45129977396011,0.45097872863643,0.44689405318313,0.44794811396146,0.44893918633489,0.44617774957437,0.44300832443112,0.44748495446065,0.44434972902332,0.44228790243528,0.44599676364127,0.44773481240137,0.4373029731818,0.4477447409933,0.44618583948438,0.44499602561423,0.44058714996772,0.43772085320062,0.43904152910747,0.43690062152879,0.43825570735748,0.43726163195237,0.43630120090964,0.43715190736784,0.43540521607776,0.43688144318604,0.43648092194761,0.43608920539699,0.43609140013316,0.4369765893399,0.43588912503001,0.43354923950063,0.43262320725303,0.43188227612495,0.43132488503309,0.43136160798982,0.4321215137552,0.4139717011767,0.432908353017,0.42883943402,0.42910260969618,0.43072072720563,0.4299979938829,0.43067140605187,0.43060088360166,0.42993858077524,0.42392220725281,0.42370958839727,0.42063376466795,0.41988430113313,0.41681761956615,0.42050272550104,0.42004673742195,0.41749398848311,0.41249634845911,0.41617817786099,0.41429512075002,0.41323617070087,0.40918147718721,0.40855428688771,0.40622776070571,0.41391211380529,0.41365153701328,0.41340938714491,0.41082400355623,0.4098473606429,0.41045413502686,0.41125362092276,0.41001487202438,0.4109318780095,0.41110812104321,0.41024163168545,0.41098989343472,0.41166657322535,0.41355008649967,0.41401205809152,0.41461108680071,0.41140336008115,0.40986602420372,0.40794140200047,0.40324216243911,0.40361317435942,0.40383355122743,0.40558420803349,0.40349867587626,0.40453966378061,0.40354035176079,0.401060200323,0.40099408960618,0.39703956072625,0.39537956890702,0.39487120084847,0.39657606223422,0.39624532432304,0.39722598856598,0.39538945938506,0.3974724464676,0.39651057560212,0.39966567180389,0.40329627307521,0.40629986029697,0.40731133068764,0.40767254938988,0.41001004017405,0.41076470010507,0.41163009319972,0.41126766718423,0.41119052223471,0.41716969895979,0.41653084401195,0.41675475015975,0.41562838212062,0.41445521920544,0.41976764709576,0.4232800476245,0.42817161290958,0.42855158778789,0.42775994368388,0.42779381252591,0.42832717740092,0.41531226273107,0.41248712236552,0.4176375411967,0.41450362864858,0.4153555822724,0.41056150489791,0.41237861076449,0.41452674129933,0.41121546239245,0.41525188613384,0.41318766109153,0.41071818312224,0.42164218081936,0.41940810138707,0.41862060261412,0.41711597480888,0.41906096208761,0.42146537942525,0.41545448388311,0.41557125156952,0.41405669757046,0.4159082843772,0.41819915326166,0.41583811859701,0.41569319879165,0.41531109754057,0.4185894257764,0.41842239386671,0.42004533671561,0.41921399154201,0.41862317946004,0.41818276908131,0.41977917564375,0.41967369196278,0.42117158792888,0.42542957786872,0.41940387978896,0.41929481196026,0.41556226574387,0.41594667176155,0.41798317396968,0.42852394272078,0.42503384925606,0.42528586527685,0.42667586734553,0.4234006415548,0.42008331488946,0.41812866079969,0.41943003294792,0.41869428695984,0.42325229073034,0.41947937008367,0.43394257895956,0.43288706944284,0.43845083628367,0.44312934254302,0.43327490935481,0.44308316746591,0.44131445204949,0.43500651368295,0.43643244866079,0.43298093326241,0.43119985849914,0.431686340036,0.42564934663532,0.42564934663532
    89 DGD-黄金代币 18.977375 -0.913265% 1872238.0114584 37617866.630137 18.692747235,18.844571,15.77584,18.51,17.304159630016,17.975523175453,15.39025152,18.897987813333,18.51,19.849540987049,16.882807485122,19.021746877626,18.59356891,17.5889800375,18.93920436,14.79474984,16.926997700163,18.71318214,18.82656868,18.9,17.897127136667,18.4977,18.776714,15.10917525,15.563889263052,18.94810652,18.9,19.07232821,18.188638647495,18.568,19.0343,17.345790513648,18.311776519989,18.14291582,19.42353513,18.949915,19.30361942566,15.747169447135,19.12778168,17.73285702,14.500984408665,17.276247506041,19.41077923,18.381946105,18.656954765237,18.5494,19.31895924,19.218401225,19.199148,19.47666097,19.092477086667,19.132173364617,19.129963943333,17.700723,19.121452,18.653,19.269,19.15963109,19.26262119,15.97065522,16.52169735,17.752767671797,18.350124267344,19.074728446227,18.405432755,17.66570118,19.2686213,19.17399276,19.3297479,18.88395397,18.78336824,18.20161207,18.324681076667,19.21490653,19.1884,18.8791183,19.2453,19.63928935,19.275948,19.604182176667,19.608079654422,19.623104296667,19.711794151157,19.743871928458,18.93962886481,19.53674983,19.53325852,18.653,19.6304,19.6241,19.4136994,18.847081425672,19.70155323,17.981099023078,18.8645598175,19.4107812,16.251149893333,19.37218,19.5372,18.860033093333,14.64859417,19.196856882576,19.33217188,18.99622,18.246886966667,19.464348735,18.961389882362,19.194006,19.12546359,19.213191894625,18.9,17.036510097036,17.981298531395,18.659626793333,15.835971477223,16.9463,19.22701309,19.4820525,19.5087919,19.708278597897,19.8311484,19.828656454044,17.980990294727,19.737709923333,18.938447709376,18.409274325,17.61094251,19.2949,18.46200541,19.631884,19.4568002375,19.618701458202,19.51101114,19.50930038,19.347348263333,19.43944977,19.2949,16.74957844,17.632324237541,18.949424,19.2142,18.5494,18.864237,18.365205503612,18.74,15.27486848,18.032929056667,18.6,18.8061985,19.005420067815,18.9371,18.4461,19.511536818554,18.099165487288,19.349887661415,18.6750916,18.66415519,18.63951943,19.27157425,16.241691553954,18.6942902,18.80129664,18.578,19.1557969,20.83394281,18.4461,18.9783568,19.208641486416,16.390229180391,19.161487483333,19.6239,18.95877875,18.816480335,16.745357422236,18.4461,16.662769153379,16.76489234,15.1786882,18.242832957231,14.872247658085,14.720845442359,18.19130268,18.24813316,15.951917220098,18.48743344,18.4566921,19.3898,18.410145282438,19.46234976757,18.278116553583,19.0784,18.684780327576,16.4772909,16.760370454823,18.17220025,18.533338415,19.9458,18.931009113333,17.360550258539,18.697133293713,15.59404,13.995299866667,16.4529618,19.2142,18.92946471,19.3856,17.12439264,17.387478384941,18.899908023333,16.478981195,16.07251451,15.41457216,17.669930026667,18.73659,18.917686,17.682243093783,18.6,16.00761344,18.706581034682,15.361582875997,18.9371,18.68621036,18.736748665,18.56676861,16.117552276532,18.7036416,18.6318828,16.554614807774,16.6451996,18.074412844832,17.896773503333,18.725009105,16.635256393452,15.13134958,15.07897,13.9944848,18.76357386,16.86167286,19.22825075,19.597616725,19.18006,18.7442,19.406066912636,18.348847061202,16.940885250742,17.865728639753,18.6536,17.913033156667,19.04843785,14.27791677,21.545580490864,16.559544245,19.2238,16.66377499,19.2939788231,18.994942183691,19.315106,21.278657545917,17.717760879331,19.994,19.2953475,19.00410679,19.086966,18.878189,15.5575864,18.5507,17.22515081,17.134946077151,19.0292938,19.994,18.99415856,19.152896,18.2339,15.834112,19.019817803333,17.5104,19.994,18.867618813333,19.3204,16.358334984744,17.91720905047,16.25837953013,16.889661732057,19.636865430418,18.923163,19.189928814676,19.6238,19.056426760423
    90 ETN-Electroneum 0.0037214933 -0.582542% 77838.934136785 35841089.073236 0.0041410215,0.0041372628,0.004106368,0.0041127648,0.0041061372,0.004076037,0.00409314425,0.004125664,0.0041319,0.00420637915,0.004158189,0.0041546034539562,0.0041404012,0.0041279238,0.004135134,0.004128716,0.00409032,0.0041055951,0.004042004,0.0040956174,0.004043988,0.00406419,0.0041531388,0.0041170874,0.004141902,0.0041418162,0.0041145507,0.00402912365,0.00410738,0.0041794739364889,0.004246944,0.0042536804,0.0042292741,0.0042407164,0.004295596,0.0041806316,0.004186299,0.004186952,0.004172604,0.0041203259,0.0041639472,0.004255957,0.004271274,0.0042764988,0.0042488664,0.0041544166,0.00416752,0.0042184701,0.004226292,0.00414122845,0.0041355261,0.004130448,0.0041129799,0.00411145,0.0041324875,0.0041708988,0.0041604528,0.004168825,0.0041711625,0.004151596,0.004130396,0.0041432316,0.0041742447,0.004265662,0.004274697,0.004280675,0.0041668341,0.0042543533,0.0042131892,0.00422609525,0.0042348915,0.00421326065,0.0041952582,0.004278531,0.0042745729,0.004275123,0.00425148,0.0041774616,0.004281726,0.0042465555,0.0042654096,0.004277576,0.00427704,0.00427065,0.004273419,0.0042222128,0.0042000952,0.0041978971,0.0042328797,0.0042328464,0.0042473371,0.0042877824,0.0042894917,0.0042757125,0.0042534539,0.00423876135,0.00421449,0.004188273,0.0040951726,0.0041014578,0.00418887,0.00418509,0.0041155268,0.0040774,0.004064031,0.0041318928,0.0040503904,0.0040795076060849,0.0040376829365873,0.004071148,0.004082247,0.004070655,0.0040568154,0.0040604148,0.0040411575,0.004051101,0.0040428015,0.0040332684,0.004035738,0.0040595244,0.004093656,0.004088526,0.004065066,0.0040699036361815,0.0040834986,0.0040913742,0.0040781664,0.004083345,0.00407002,0.0041005146,0.0040861612,0.0040977044,0.0040694104,0.004053492,0.0040192815,0.0040163636,0.004003816,0.00402666035,0.0039429534,0.003950496,0.003925017,0.0039060651,0.0039055776,0.003904318,0.0038648973,0.0038791242,0.003870946,0.0038816008,0.0038866165,0.003896361,0.003888456,0.0038785959,0.0038834799,0.0038986695892174,0.0038431732,0.00378308,0.0037807518,0.00379143,0.0038161765,0.003808336,0.0038023674,0.0038034024,0.0038018661045984,0.0038532636,0.0038414628,0.0039453258,0.0038318573,0.0038351568,0.0038638215,0.0038561446,0.0038675736,0.0038349728,0.0038231116,0.0038266272,0.0038446044,0.0039014888,0.0038705043530471,0.0038671804,0.0038163674,0.00372519,0.0037444112146209,0.003740985,0.0037515442,0.0037344001029509,0.0037735875,0.003766905,0.0037521225,0.00380685,0.0037618425,0.0037484167,0.0037579544,0.0037301431288159,0.0037319212,0.0037121618,0.003712423,0.003762519,0.003760236,0.0037883713,0.003800693,0.003791819737791,0.00376229635,0.0038247714,0.0038244206,0.0038202,0.0038430984,0.0038371506,0.0038387046,0.0038115105,0.0038277882,0.0037652412,0.0037726422,0.0037587954,0.0038428029,0.0038009292,0.003837152,0.0038008161,0.0037693539,0.0038160138,0.0037925869,0.0037985922,0.0038034,0.003744111,0.0037422503,0.0037492951,0.003753268,0.0036517392,0.0038494,0.0037572458,0.0037806008,0.0038003327,0.0037881632,0.0037855725,0.0038043325786542,0.0038353819,0.0038015946,0.0037889081,0.0038139952,0.0038340678,0.00379665565,0.0038756048,0.0038612538,0.0038319306,0.0039577684,0.0038599462,0.003903676,0.0039004664,0.0039189084,0.0038964555,0.003914209,0.003917088,0.00386650414432,0.0038313432,0.0038678096,0.0038636,0.003877482,0.0038894334,0.003897528,0.003899129508672,0.0038800575,0.0038771514,0.0039055612126132,0.00390096,0.0038853675,0.0038752675,0.0038785011,0.0038739498,0.003920268,0.0039136972,0.003910884,0.0039162267,0.0038863638,0.0038597958,0.003813589,0.0037983927478512,0.0037605507,0.0037773255,0.003805815,0.0038025065,0.00380029,0.0037793952,0.0038186394,0.0036983424,0.0038428992,0.0038145636,0.0038648176,0.0038213277,0.003820569,0.003790653
    91 NAS-星云链 0.73691160387536 1.37741% 7254580.3537846 35789998.24 0.665,0.66449282256874,0.6600214692,0.670355888,0.65610228,0.643629432,0.6616307055,0.65031793273336,0.65565696,0.6593,0.66138181566667,0.666581469,0.66385,0.6605039807496,0.6748,0.6696199901,0.6667,0.6828,0.66788610839239,0.66767775546667,0.661,0.6856,0.66182358,0.66266405,0.663,0.6651,0.6724558,0.66031917968038,0.671612955,0.678129175,0.6975692,0.6859851931,0.6869,0.6772331414208,0.696,0.698,0.695535548,0.7046905438873,0.6981,0.6976,0.70041025333333,0.6820682025,0.7,0.70154565024927,0.70304388309155,0.6988,0.7011341603,0.69802075480733,0.69286190625094,0.7036882528,0.6822058211108,0.69388885583852,0.6820987841,0.68745480666667,0.6893633728,0.6898665655,0.6881604265,0.683646208,0.6945,0.725096444,0.688303253,0.6945610107,0.6934215,0.69275045066667,0.69841836433333,0.7054,0.7023439271,0.67952641366143,0.698908559,0.69799464,0.71991634,0.7222865485,0.71540256,0.71493716822881,0.713,0.70605805,0.7031,0.709,0.708,0.708,0.7093,0.706,0.70586485666667,0.70094555948935,0.70578414575,0.701785,0.6978806208,0.6945167451,0.6956,0.69323142215,0.713354031,0.7015728195,0.69770958238705,0.70666596,0.7019,0.70566433105,0.70218286816667,0.69899296,0.69903063333333,0.698,0.6883,0.6931,0.70201565,0.68896823191836,0.68398026666667,0.68185056666667,0.711757563,0.68537274,0.68971351533333,0.681,0.664,0.6643,0.6664801210242,0.67,0.67986562,0.6721998944,0.69637665,0.67698509016203,0.67187414,0.66780046,0.673,0.674999,0.677829952,0.70630338422016,0.6791,0.67685,0.6781287582,0.680459808,0.70810144112229,0.68449952366667,0.6806565,0.68524048916667,0.6867203405,0.685754257,0.683858968,0.68416110093333,0.68374010495,0.675780365,0.67133612,0.6702786828,0.66893098,0.65314053333333,0.63978823,0.63973909666667,0.64070135,0.66027458499788,0.642,0.64034785485164,0.67051498,0.6382632,0.6379321638,0.638284119,0.6435,0.64302228172255,0.6453882,0.64737126155,0.646,0.633,0.63528429666667,0.63495,0.6404,0.63657198,0.6371904675,0.63583873066667,0.66112204666667,0.6596814105,0.66186054025,0.66315,0.660384755,0.64465812,0.66035904944823,0.6604,0.66229841,0.659,0.66074179333333,0.6535562,0.6593648395,0.665341153,0.659,0.659013564,0.6380985,0.64127436,0.64215,0.67159019908658,0.6466,0.64194278742491,0.6497845955,0.6482,0.6514,0.647,0.649,0.6464128098,0.6495,0.66008142166667,0.6719288141,0.6647,0.6715,0.69477805,0.686,0.687486575,0.68203633549704,0.69244026,0.69988329515,0.6932856,0.6505956,0.690808149,0.70294245183333,0.698644875,0.71129217,0.71196,0.6985368,0.699,0.7003,0.694960795,0.69531008,0.701,0.697704776,0.696308976,0.6893,0.6748786155,0.69071264115,0.69446769,0.67298912577552,0.68526799436809,0.68864219,0.6901935,0.6858638196,0.6851298644,0.687,0.687015336,0.6915728835,0.6948578,0.707823,0.696407525,0.696390156,0.700821326,0.696423872,0.69805,0.7035674877,0.70329401333333,0.708,0.69879048956667,0.7071246746,0.7033247,0.703243615,0.69576768,0.69250224042944,0.70448908666667,0.68440049160678,0.7029471569,0.7061091572,0.707065275,0.7093764588,0.706893663,0.705,0.708197,0.7075146,0.703,0.7046074001,0.7114190704,0.72077566043333,0.71987702215,0.72373617155,0.73408816666667,0.734,0.732,0.735602235,0.7380236234,0.737,0.73516505433333,0.739,0.7383,0.744680202,0.734,0.71116045,0.72875279246667,0.73163643675,0.7291123777,0.729708323,0.7445719168314,0.7356,0.7186572,0.717,0.72521661489209,0.7254861795,0.72653625,0.724396
    92 NEW-Newton Project 0.0029279118101686 1.4113% 3986559.7292357 34983666.274594 0.0025688954684498,0.0025494399639969,0.0025532340342642,0.0025572107700838,0.0025466133513917,0.0025512082502236,0.0025483865919118,0.0025413727672527,0.0025547892561557,0.0025606324331921,0.0025723304826028,0.0025716800979184,0.0025554172433476,0.0025313949666259,0.0025615524076509,0.0025617539106747,0.0025502985989314,0.0025552214118465,0.0025454391178653,0.0025547649939747,0.0025416672414298,0.0025687012800151,0.0025671615168426,0.002563830708151,0.0025618887817391,0.0025493873375045,0.0025568718699638,0.0025606076724439,0.0025781117562511,0.0026093855206318,0.0026148120325177,0.0026165673068043,0.0026090732695366,0.0026150606498567,0.0026146312822386,0.0026271858598449,0.0026119210958926,0.0026304143594791,0.0026412372464328,0.0026515845199708,0.0026434576330058,0.002635098634862,0.0026347882154144,0.0026366217190399,0.0026446146445804,0.0026383858931194,0.0026315640872207,0.0026349437387303,0.0026394102687371,0.0026262353154935,0.0026231954779337,0.0026268071192296,0.0026014464234929,0.0026106330383869,0.0025939346847786,0.0026154599377552,0.0026034313876673,0.0026360349790644,0.0026429409711531,0.0026297350870516,0.0026331999054602,0.0026327791669066,0.0026418606797663,0.002670636759196,0.0026676849426187,0.0026511400887626,0.0026589610623254,0.0026266388823787,0.0026324188640479,0.0026296339438637,0.0026499860062687,0.0026412934551995,0.0026360958349694,0.0026365046980315,0.0026452097156187,0.0026547228287787,0.0026437692868233,0.0026409789664026,0.0026339032974717,0.0026180207788724,0.0026119449856083,0.0026306869649325,0.0026326881627692,0.0026338211415853,0.0026397332033596,0.0026103785875504,0.0026008502681991,0.0026108830571124,0.0026167252747951,0.0026199612723775,0.0026151771119652,0.0026211189134562,0.002627128610657,0.0026229006627057,0.002621117557107,0.0026393673919294,0.0026556508174709,0.0026701914796559,0.0026622966990978,0.0026615563268018,0.0026669013430345,0.0026693704857343,0.0026491684879869,0.0026480474276575,0.0026568740386099,0.002677345679215,0.0026819596479195,0.0026607864572054,0.0026634212168507,0.0026620330877749,0.0026699695794589,0.0026765380275029,0.0026734630294942,0.0026740126771789,0.0026638151228756,0.0026713710671718,0.0027101230030104,0.0026833450082927,0.002674403817142,0.0027083626601617,0.0027085926756768,0.0027021663232483,0.0027061413196,0.0026965420200563,0.0026972606180237,0.0027031825504478,0.0027008518738009,0.0027010860818606,0.0026890455094404,0.0027048421663741,0.0027024221354931,0.0027254002551112,0.0027393938733163,0.0027146289083638,0.0027173798765806,0.002703343487292,0.0027089640962104,0.0027024703077667,0.0027011441388252,0.0026818225314637,0.0026059788691464,0.002617323487685,0.0026304286067505,0.0026391665929618,0.0026262624145527,0.0026357059984769,0.0026264911764093,0.0026295576725838,0.0026215501065409,0.0026049020143746,0.0026015424647066,0.0025843979494073,0.0025811205477609,0.0026023938975727,0.0026137180363216,0.002581310385817,0.0025774194104139,0.0025767238736474,0.0025848784910354,0.0025905024125985,0.0025922964612001,0.002591995968804,0.002587639098231,0.0026059793343111,0.0026002501427702,0.0026023991129861,0.0025988574897456,0.0026011772481874,0.0026279575966892,0.0026241939554409,0.0026325116718351,0.0026058628486853,0.0025957436236766,0.0025936656608469,0.0026017862849746,0.0025996770965203,0.0026326015868658,0.0026050551618782,0.0026058225913544,0.0026049356804278,0.0026886455286844,0.0026685164053342,0.0026770161352721,0.0026834502749354,0.0026809445500516,0.0026727145391219,0.0026617102531004,0.0026794581582775,0.0026626219545009,0.0026664204904006,0.0026783108219415,0.0026825229433779,0.0026945979079225,0.0026869670644757,0.0026767734494851,0.0026885670247881,0.0027056403535096,0.0027393514190839,0.0027303209641668,0.0027419408313153,0.0027203773289355,0.0027396509924928,0.0027338908467826,0.0027189162431547,0.002739722269306,0.002763385725379,0.0027685557934756,0.0027759628525183,0.0027675047521253,0.0027599217443572,0.0027630783493355,0.0027676184972066,0.0027580109666711,0.0027742928208184,0.0027694840092932,0.0028159535387809,0.0027810539042059,0.0027911796275777,0.0028019275053765,0.0028076366379811,0.0028150839094896,0.0028204582996236,0.0028079219102268,0.0028158106361355,0.0028360237254709,0.0028273822209524,0.0028148403493457,0.0028064648707651,0.0028284708247446,0.0028217681468016,0.0028294594096054,0.0028246821743117,0.002819944042816,0.002817132134659,0.0028093163986265,0.0028040976640237,0.0028090329532455,0.0028140150602802,0.0028251299968983,0.0028349313809625,0.002856705216762,0.0028960241513091,0.0028981436317039,0.0029450428207537,0.0028962093604131,0.0029217637889808,0.0029299177535027,0.0029398691058428,0.0029150142747737,0.0029306299718806,0.0029368410281043,0.0029156258834147,0.0029379349235369,0.002929003370913,0.002914876976756,0.0029126081141497,0.0029241050470138,0.002909594690619,0.0029110051010868,0.0028990848740152,0.002891980563887,0.0028871833886002,0.0028862160600885,0.002877412335589,0.0028859398022017,0.0028948456249828,0.0029153266761948,0.0029099852393781,0.0029067342667919,0.0029135170548601,0.0028954290700257,0.0028812611405064,0.0028816302259512,0.0028702227292185,0.0028815313073631,0.0028904767245861,0.0028948222805334,0.0029022249524799,0.0029089713191981,0.0029139761708515,0.0029289248471763,0.0028978504438066,0.0028963256558778,0.0028890940227795,0.0028878279832164,0.0029684862155221,0.002943248470004
    93 QASH-Liquid Coin 0.09947712 -1.53157% 298430.8437946 34906674.25 0.10154361,0.1035477831,0.10212561733333,0.099925175,0.10339248,0.09974784,0.10107236730259,0.10130151716257,0.1003,0.102403268,0.10174441,0.10146856905,0.10211714603755,0.10183542,0.10100106744823,0.10092461333333,0.1016223,0.10000442,0.1026460032,0.10243578755,0.1011968019,0.10556950684389,0.09939764,0.1004740371,0.1000818594,0.0999247896,0.10125888750707,0.10038511917606,0.1008399,0.1008,0.0997,0.10382843133864,0.10240093992519,0.098918807332155,0.10320354711117,0.10250020165,0.1031235232,0.0995,0.09786466448699,0.10464518385438,0.10823247,0.094777137,0.10200608,0.10285650333333,0.10084032896667,0.1015241926115,0.1001271447,0.102035201,0.0999251005,0.10182026142827,0.10155142,0.1003,0.10157807266787,0.10877070637649,0.1014808912238,0.10012703666667,0.10241821756804,0.108646694046,0.1050190466,0.10204141275,0.100983545,0.10333995343333,0.10322712845,0.101280416,0.10288830566919,0.10442808556279,0.11304824900952,0.1031957,0.1043245243066,0.0995,0.1060521200963,0.0995,0.10359076,0.1032520863682,0.1035741,0.10327295,0.1033,0.10277507,0.10587670813333,0.10465627732593,0.10510998280088,0.10297347875,0.1014,0.10233723106667,0.1042556938,0.1044060225,0.1039522582,0.1049324938,0.1064,0.10274327865573,0.10656869249153,0.10208151810979,0.10369638399744,0.10915940083963,0.1024,0.1035878122,0.10344825379142,0.10700435,0.107728465,0.11200176,0.1050460948,0.10297248,0.10285034,0.102883,0.10500541999269,0.103,0.1034517,0.10363782,0.10263774746667,0.10343372666667,0.10374194250212,0.10268845068113,0.10370238,0.10158945,0.1028,0.1025556516,0.10127475,0.1036,0.1017387576,0.1018167532,0.1030970336,0.10329651446667,0.104044644,0.099950282967722,0.1023954662,0.1014669958,0.10210289457139,0.10308792,0.10217716,0.101564065825,0.1035,0.1068357423,0.10468381,0.10194676,0.10204366109957,0.10178182,0.10053065,0.1037,0.1010568,0.10082613,0.101263344,0.1068808,0.100447646,0.1008047557164,0.10213675,0.1005467185,0.10179302,0.0998240563,0.0999666549,0.099749711458473,0.09978552,0.1031,0.098469006826313,0.10013304,0.1033,0.10391323425282,0.10030156,0.1029,0.098412426666667,0.09986720926855,0.100230865,0.09963805625,0.098115899366667,0.100507663,0.10018419657869,0.099435972808343,0.10166624047417,0.1012010446,0.0982007254,0.10114218330172,0.10181114780523,0.10137776513333,0.103957199,0.10375472,0.10198464,0.1029,0.10055184659251,0.1009359031,0.09548546,0.1013,0.099305280212831,0.09929815,0.096592238281181,0.0973736676,0.100825,0.0999648,0.102505472,0.09893458,0.10093248,0.10144022038912,0.1049,0.10209679672568,0.1028,0.1012688898,0.103298658,0.101597238812,0.100024932,0.1006,0.1039551956,0.10204865133333,0.10145981905,0.1019983614,0.0987,0.102168469,0.09876764625,0.09606419,0.099733884,0.10506210180492,0.103525828,0.1034,0.1024183935,0.1038454461,0.1014,0.10292837625,0.10342512,0.1026816,0.0988073852,0.10054104881187,0.1011725778,0.10169457033333,0.09963414,0.1034492968736,0.097260499,0.10058979733844,0.10097081929805,0.0995748,0.10257302661056,0.10010074936845,0.1044499584,0.1021673268,0.096058506,0.10006839,0.099832938,0.10026934,0.10150013145677,0.1002760197,0.1028,0.10169528,0.09999947,0.10044825,0.097527556120288,0.0988,0.1014417283,0.10245093333333,0.10040809378838,0.10429318481767,0.098769467438904,0.1052878281,0.103416725,0.1006540899,0.1052,0.0966,0.10118377880533,0.10210952986934,0.10408059083142,0.1026510915652,0.1028558955,0.1032346,0.099143386049139,0.10248979,0.10238691807363,0.1026927,0.10286976,0.100724715,0.10232019,0.10362636,0.10454614074608,0.1019264886,0.09948173215,0.10128747447816,0.1015571355,0.1021034,0.093683044,0.1001843542,0.10019166933333,0.0996278,0.0938684,0.098538964531677,0.098971092,0.09784304,0.10190208,0.099188452863002,0.10107941419999,0.099794675,0.097989510785802,0.099148695,0.099737599026974
    94 BIX-Bibox Token 0.25512155391338 -0.536458% 6797304.9736061 33151706.287765 0.27409811391949,0.27446427530919,0.25666783216329,0.27552818494998,0.27384671118956,0.274777780108,0.27444511198743,0.25539464928858,0.25389640754313,0.25463030609246,0.25814076747961,0.25801802269003,0.25424619121616,0.25641351380067,0.25790117435221,0.25677909641667,0.25760326984862,0.25733971166707,0.25710329032819,0.25839761678611,0.26290214241595,0.2610019779886,0.26066385284066,0.25712601954939,0.2608660383952,0.26112933450231,0.25584332682882,0.25694194084602,0.257936918742,0.25668392057291,0.26102230974632,0.25567638624782,0.26055134691327,0.26246175781802,0.26075831876901,0.25889445419472,0.2611337676329,0.2584898458778,0.25821243106687,0.26060889884758,0.25983331066646,0.26009253741822,0.25924648355863,0.26278239966006,0.26285737128778,0.26339984683748,0.26281439279244,0.25875046987156,0.26359179969597,0.25827117195773,0.26097808548,0.2588404752493,0.25960429129542,0.25952227398616,0.25852729208715,0.25971662242034,0.25838123284472,0.26155671678851,0.26245827439988,0.26109604968215,0.26014516367975,0.25851142515771,0.25756568846055,0.25870693843289,0.25676481246655,0.26087602561258,0.2608937257373,0.25942782271834,0.2646100322126,0.26387387734287,0.26361092539275,0.26476978418164,0.26418803796978,0.26276028049057,0.26337846761522,0.26349858650973,0.26461901998449,0.26345400668129,0.26299258089857,0.2624457336894,0.26253970375588,0.26191653291098,0.26217526136213,0.26387121639277,0.26383951484921,0.26329519736932,0.26258894860257,0.26103966776691,0.26170783595377,0.26260201280499,0.26268389056354,0.26295816298523,0.26369871389612,0.26601280198746,0.26632486027288,0.29002043249377,0.27041402577355,0.28060274510188,0.28673414039396,0.26011771420541,0.25986997955577,0.25873695477314,0.26043835913201,0.25985469808623,0.26156130857033,0.26198787124918,0.26102039514254,0.26036281542951,0.25824160767716,0.25944527939455,0.26039306191272,0.26061829813341,0.25924807312038,0.25896189901679,0.25916838140981,0.25981103212608,0.26016023276691,0.26262355792287,0.26353040388369,0.26475811499519,0.26559498527222,0.26391983923879,0.25926045983903,0.25779912283903,0.25738261434334,0.25898774958255,0.25862716487556,0.25826213178992,0.25959671291034,0.25848524398834,0.2594707980287,0.26006599042988,0.26191301765975,0.25868012976667,0.26051153840239,0.26174563771074,0.26135640889716,0.26805393728601,0.25995232052116,0.25887473338206,0.26025566870809,0.26402337317927,0.26386718056157,0.25703639873765,0.25441074644453,0.25367127985703,0.2542288605033,0.25320721083663,0.25344270156512,0.25356978209113,0.25293650239496,0.25770109875494,0.25771868580231,0.25242265324872,0.25270024984095,0.25247228979401,0.25263586844064,0.24385058043372,0.2451944460059,0.24170130861152,0.24165269283149,0.24337411381667,0.24303802391764,0.24348572935289,0.24573343362983,0.24468984377275,0.244003373708,0.24224345552389,0.24384098035354,0.24335019081767,0.24303162096395,0.24402527437161,0.24456133496083,0.24401004139836,0.24394043391091,0.2437284738264,0.24343442957047,0.24390435161522,0.2435886905708,0.24312653228807,0.24476772163801,0.24026985866792,0.23798597480412,0.23791498423766,0.23617495136631,0.23760460408959,0.23915803986339,0.23897576441502,0.2356167023972,0.23628261507984,0.23670072414012,0.236524771317,0.23582131592834,0.24046651834818,0.24083986237002,0.23939852793518,0.23946732479645,0.23893133338819,0.23945590402529,0.24336883836513,0.24291451454625,0.24605164494249,0.2540982841365,0.25521217070586,0.25642225887464,0.25532545649295,0.2575712642814,0.25753124612832,0.25262158594317,0.25345275293557,0.25356429688013,0.25312198783069,0.25457745577566,0.25338745060779,0.25341105683462,0.25341411971153,0.25457535850507,0.25226406500513,0.25367431509951,0.25362244602344,0.2549310810251,0.2554660980737,0.25453787587335,0.25343781756524,0.25388920380535,0.25464708944195,0.25496680658428,0.2573151409296,0.27527972768887,0.25987209274253,0.25819781680024,0.25988360719397,0.26027375794404,0.26033084872159,0.25923617108971,0.25975843673656,0.25750768002457,0.25756195772227,0.25906878419417,0.25933652324848,0.26241235454626,0.26323577744801,0.26293948631643,0.26440973276221,0.26402446830205,0.26077063943259,0.26442990406432,0.26732250912772,0.26669201798307,0.26665559436747,0.26553956857261,0.26638880334757,0.26442556844701,0.26505922879703,0.26328855349194,0.26248833861947,0.26197143415533,0.26310167447235,0.26390736908044,0.26473988978105,0.26316071206526,0.26225712547256,0.260820454675,0.26007753563723,0.25968463151945,0.25903253179572,0.26058348696901,0.26421400754392,0.26464766308749,0.26474877321893,0.26492197277402,0.26369380397441,0.2624381826883,0.26257757176305,0.26144185814458,0.26060934211331,0.25899593366941,0.25796089270636,0.26049098914659,0.26032203487217,0.25848593433051,0.25985290912504,0.25958447297766,0.25954182760383,0.25651810873767,0.25659383562494,0.25581649182313,0.25638984138752
    95 NULS-纳世链 0.4631932188 3.81979% 2706390.3962907 33056209.622457 0.46066271925,0.4553404129,0.45517804404321,0.45872061556667,0.4643,0.46483462753333,0.45981623773333,0.4616371,0.46097892866667,0.4626018662,0.46859036333333,0.4687055,0.46693007704742,0.47008375847677,0.4734,0.47885097725,0.48072460166667,0.476411105,0.47789461041472,0.47460612885,0.47352608325,0.47037983,0.46567387496667,0.46681951765,0.46756305346667,0.461285665,0.4617946761,0.466797765,0.4604638588,0.46540600931644,0.4629050378,0.46550889143333,0.4713664695,0.47039336,0.46654002846667,0.47149075,0.46587510246667,0.4664571962,0.46507507386667,0.47694684723333,0.4639598418,0.46537172053333,0.4619,0.461247315,0.4652014884,0.46793327126667,0.47232275986667,0.4634327538,0.45624139115,0.4534464596,0.4471,0.45126262033333,0.44778413,0.45514428,0.44461704,0.44803451533333,0.44544942427564,0.44621185705,0.45274343933333,0.45019636333333,0.446870319675,0.4478,0.46000416,0.452220295,0.44789921006265,0.4511,0.4487455134,0.4490832423,0.44868173375,0.4499434164,0.45234585,0.447448974,0.44616069,0.44744670306667,0.4491273155,0.44935034266667,0.448236914,0.44660335433333,0.4476,0.4532603274,0.4585184749,0.45514212563333,0.4557072561,0.45524451165,0.45887875,0.45905766147487,0.4578970892,0.45667770403333,0.4592003,0.45815521333333,0.45509701503333,0.45156864,0.4536145008,0.45136407933333,0.44583705,0.445946262,0.4453608311,0.43905905,0.44080339825,0.439081614,0.4473708138,0.4392,0.446558,0.43738533306667,0.4377,0.4357628432,0.4344688755,0.4393814776,0.43578168333333,0.43024112666667,0.4306008,0.42753431325,0.43391793333333,0.43602516666667,0.428929468,0.44288846,0.43712884,0.427938633,0.43270478666667,0.43430667493333,0.43669637273333,0.43578965333333,0.4321437513,0.43029140493333,0.42980482666667,0.4373597517,0.44242888,0.4338907575,0.4307630427,0.4299183082,0.43206587333333,0.4357321517,0.42832936462077,0.42791133813333,0.4406434801,0.431123695,0.43457872466667,0.42892435035,0.4373318688,0.42837006,0.4275876,0.42308872696667,0.42220366,0.4240362941,0.42842045535,0.42,0.42366524193333,0.42212333786667,0.419149785,0.4181,0.4217242454,0.4206249264,0.41898162527685,0.41786972853333,0.42213808,0.42715381902631,0.42211687,0.4174526419,0.42711042,0.4211,0.42216646027197,0.42271593293333,0.4217,0.42434778,0.4274918528,0.425298102,0.4305173506,0.43159646986667,0.43162738,0.4298500224,0.430903951,0.4336596,0.42886341113333,0.42916894,0.42719734306667,0.4260083982,0.42845075,0.4274,0.4244332662,0.41593656,0.4172700801,0.4145465681,0.41609857,0.41753098366667,0.4165996237,0.42047949533333,0.41742888,0.42169076146324,0.416412109,0.41844903365445,0.412502735,0.4144575315,0.4270515525,0.4182735462,0.4185039631,0.42098045,0.4247540427,0.4213798,0.42443444,0.42401378323333,0.4227911403,0.42686449975,0.429487146,0.4287537174,0.42790812,0.4304,0.42939374425,0.4321389318,0.43347478733333,0.43123918,0.44234084,0.44519636,0.44050863393333,0.43698543773333,0.4375422,0.43700034,0.437,0.431295011,0.43207599193333,0.44405352813333,0.4420044938,0.44329783805,0.44523944,0.44443256,0.444491664,0.4422,0.4421186431,0.4406,0.44511834133333,0.4430511792,0.4387588277,0.4473255717,0.44605301133333,0.44729083984481,0.4443732,0.44462919386667,0.4421,0.44107991013333,0.44158964,0.44251494165,0.4424805,0.44218190733333,0.4439127,0.443832625,0.44814504,0.44822016,0.44822397016667,0.43907028085,0.43946289503333,0.43840378055,0.4362078,0.4365,0.4307844,0.4315419828,0.432824665,0.43306444793333,0.43350006653333,0.43457549085,0.4348,0.4369978624,0.43882059497132,0.4335755552,0.4324819822,0.434122,0.43288079566667,0.432930712,0.43411063,0.4345135255,0.436861835,0.4367758296,0.4407446592,0.4404361958,0.4367,0.43160263165,0.4338286634,0.4341,0.43433319205,0.4339,0.43522967808,0.433931072,0.435383625,0.43413030746667,0.43871187816667,0.437400215825,0.44252000725,0.4455605458,0.4498123554
    96 ENG-Enigma 0.41079505093333 0.111089% 861779.29745778 30742328.677601 0.366113375,0.36760204186667,0.3634613815,0.36333122,0.3630130294,0.362136,0.36330428,0.35962126912384,0.36431603333333,0.36428745066667,0.3651951384,0.36819956566667,0.3668065724,0.37702642689804,0.37020585924693,0.3656914647,0.366225756,0.3646211084,0.36619179933333,0.3624649631,0.36330835565,0.3632862465,0.37198441,0.3653355,0.37280016,0.36741091039892,0.36382989508023,0.36549545,0.36585358943333,0.36639355763333,0.37013158725,0.37168165206667,0.37130885913333,0.3768644,0.37484353333333,0.3788852153,0.3816128104,0.381858705,0.38484868073333,0.38551321053333,0.3871919682,0.38894398315909,0.39024671186667,0.4008072907097,0.401659425,0.40021905403165,0.39420863323333,0.3970883,0.4024127102,0.41541187986667,0.40207594866667,0.39971123266667,0.39904148592971,0.40960808,0.40392322500265,0.40645356773333,0.40695214928462,0.41024221,0.40938986763333,0.40892043,0.410621737,0.41903029185,0.41023937648252,0.408809626,0.40642713833333,0.405989249028,0.4052,0.4047532702,0.405314104,0.4064270866,0.4054434028,0.41247002666667,0.41707790133333,0.413468489,0.41229509626667,0.41353889975,0.4132154,0.414002509,0.4116835824,0.41360199783333,0.4148957994,0.4109639887,0.411922321,0.41174524308042,0.4121049818,0.4093713198,0.4057819734,0.4048015594,0.40529935856667,0.40165410743333,0.40294994666667,0.40276658175,0.40336377314561,0.4066162,0.406924704,0.40661208573333,0.4062412639115,0.4047476094,0.40596311,0.4067479772,0.403031157,0.40659395493333,0.40605271,0.4068740839519,0.4057872447019,0.40501213333333,0.4038206182,0.41032435973333,0.40353616783797,0.4012776,0.40154215933333,0.39706942733333,0.39646000726667,0.39433875,0.39837143103333,0.39585714725394,0.398738245,0.39406264773333,0.3946749342,0.39395177053333,0.3972661784,0.39880818313333,0.399176964,0.3972642997,0.39503427833333,0.39112570275,0.40398265751166,0.39756056306667,0.40246480913333,0.39933911146667,0.402696,0.40000291306667,0.40130228245,0.4033557316,0.39788916,0.40589715232735,0.3976562,0.395458284,0.39373284,0.3938354266,0.39281508,0.39629805,0.3881982,0.3847301123275,0.386858299,0.38906445865,0.38392433905,0.38864205425,0.38533034131917,0.3843214011,0.38744172,0.38627871619791,0.38629834,0.3861728448,0.384685704,0.3851704925,0.3824228173,0.3777584,0.3744265185,0.3727325157,0.37584687,0.376773435,0.38395428,0.3758421096,0.38287107281263,0.38467511493333,0.38363398,0.3899581457,0.38474642493333,0.3852685133,0.38654845875,0.38964275,0.38642806266667,0.3857260245,0.38436974275,0.38283573,0.38803242652411,0.393067995,0.3873613338,0.38545620355,0.38012887278825,0.38224374666667,0.3800095653,0.38301489786667,0.38297772765,0.38579489510818,0.38760641692878,0.386497755,0.38699694,0.38964552616667,0.39375473330557,0.38962473,0.3875487,0.390589841,0.3911974635,0.3927702029236,0.39602139733333,0.39649324695,0.3989800624,0.401472451,0.39848729420224,0.40374283904631,0.40650630845,0.40369234588327,0.40154506,0.436278954,0.425576459,0.42186557893333,0.42229632,0.417961956,0.41497965,0.4192593593,0.4187186052,0.41863437,0.41452533703352,0.41944910223807,0.4203655319,0.42022142187386,0.41472814030538,0.41190966,0.4117842288,0.4125168,0.4107857646,0.412276102,0.41353134875,0.41739926,0.41865990813333,0.416473395,0.415895,0.415489431,0.4219912225,0.416186487,0.41463082045,0.41688968,0.4135080104,0.4108208192,0.41205648972899,0.4112728144,0.41099622,0.41420457,0.41535424,0.415042069,0.41937012613925,0.41691978,0.4184560608,0.41422889533333,0.41405312,0.41281845955523,0.41431204,0.41088853,0.4112446,0.4135267775,0.41790466,0.4097570264,0.41559437,0.418266575,0.42097100434701,0.41615352,0.41430295777358,0.41394037286667,0.4158489628,0.415595646,0.41560022666667,0.4135952488,0.4177927835,0.416182065,0.4164918323027,0.4148017809004,0.415051167,0.417217745,0.41668922206667,0.4199229742,0.4237472572,0.424201285,0.41863611,0.41296383,0.41073721965,0.41408773,0.4152136257,0.414298472,0.4144111235,0.41064841240105,0.4118812636,0.41318521,0.408794273,0.41070408,0.4121747575,0.4114029652
    97 KNC-开博网络 0.18278403 -0.226472% 5473647.8975109 30454562.07237 0.14706173986667,0.14940062631316,0.14462274650487,0.148,0.1455,0.1501,0.14991422673333,0.14991760237337,0.1493311,0.14952360366667,0.14965950583333,0.14791912493723,0.1481398858,0.1517341807,0.15077867706667,0.15063127,0.14687385437509,0.15121972266667,0.14791974066667,0.1489787316,0.152212412,0.14156746323529,0.15064756,0.1521,0.1529588,0.149504643,0.14999492,0.15025743,0.15045859476667,0.1514572,0.15305956170226,0.15483095,0.1565792115,0.14925503180212,0.1526730809,0.1603859327,0.14531050099066,0.1591537629,0.1589531395,0.1581,0.15989672701212,0.15563495806361,0.15884595594211,0.161,0.15467406683333,0.15557622,0.1591,0.15792047473333,0.1575391611,0.15772056,0.15716164,0.1567333359,0.15705128106667,0.15542537446667,0.14719262,0.15734033,0.1577215953,0.156911015,0.15865636,0.1591311119,0.15835309,0.1589733753,0.15826757,0.1539979182,0.1565987194,0.1560714034,0.16045110577056,0.15677093633333,0.15753934,0.1576861603,0.15724582,0.1578284805,0.1577141858,0.1517523,0.15376155,0.16565062447062,0.15627136845,0.1566565143,0.156026976,0.17006645065464,0.1566378,0.15742791375,0.157241755,0.1574262784,0.157089856,0.15707928,0.156512878,0.156629836,0.1562421091,0.1554175,0.1603491685906,0.15510272402985,0.15587101533333,0.15607699573333,0.1547856929982,0.15717604417386,0.15603680733333,0.15423168561361,0.1600949787,0.15542134266667,0.15545622185,0.15468879623333,0.15329088646667,0.15222420382166,0.15759799636999,0.15301527525,0.15624,0.15403587066667,0.1530017544,0.157664,0.151084375,0.1515,0.15176652455092,0.15083890275,0.16675053217377,0.15183266,0.15260171516667,0.151708145,0.1537268,0.15087996973333,0.15197812793333,0.1531942159,0.15302289426667,0.15401377128404,0.15681419177891,0.1576,0.15555335,0.1530042732,0.1526194008,0.15173217,0.1528442275,0.1515999999,0.1679042070209,0.1612016,0.1828269424,0.1784476324,0.1722071331,0.17212995933333,0.1760690569,0.1667,0.167528531,0.16789747,0.1576522172,0.162418006,0.1647375978,0.1654377438,0.16264346,0.1648215421,0.153912215,0.1646586238,0.14382416,0.1648,0.1651595243039,0.162930942,0.16705338966559,0.16310704285,0.16457105909207,0.14555477583714,0.15924874,0.16145921,0.1574579945111,0.1628386848,0.17108295,0.1631409925,0.1696,0.16953102915,0.16798828,0.17063362,0.14346107,0.15987226,0.16054748564397,0.1696,0.1694968472,0.167887616,0.1702398654,0.14129416,0.17076736925,0.16387425863254,0.15953497812897,0.1435824,0.1667,0.166035065,0.16660062055,0.1707447298,0.1628,0.16674874710847,0.1427824,0.15904964,0.167,0.158715805,0.16947467185241,0.16702720900901,0.16278813196109,0.17076899042418,0.17101926145,0.16028263634501,0.156499375,0.1700779441,0.168835735,0.1727794598,0.1724412174,0.17227604503333,0.16623448633333,0.14666386666667,0.16696533333333,0.1730588802,0.17547040536667,0.17659624675,0.17714688,0.175866655,0.181196367,0.1800226,0.178868547,0.172923135,0.16856424371931,0.17746862,0.17784122,0.1791,0.16237677,0.1875129014,0.19087277665337,0.188455982,0.187436106,0.1840311753,0.14726498739131,0.1851892545,0.1947,0.184849606,0.18289760813333,0.18354495933333,0.18846267965,0.1817947647,0.1821741555,0.16488348,0.1826233425832,0.178586892,0.17868141090285,0.18000633,0.18729573933333,0.1797844,0.17550049421067,0.18919619245,0.1865,0.18848632166667,0.19114186555,0.1908134404,0.18976544,0.14906771867749,0.18520971751412,0.18236,0.190392953,0.184498546,0.18996152,0.18934655,0.16964388,0.18960982,0.18828732,0.1884217077,0.1927,0.16967147876128,0.1888884419,0.1795,0.18713487862631,0.19024977366326,0.1853263207,0.1847411565,0.1887,0.19177845241457,0.18156899603333,0.183270507,0.18287304414174,0.1834301612,0.1915,0.184553913,0.18428393190636,0.19222747633178,0.1822075452,0.16370671,0.1696574448,0.16873090973333,0.1818832,0.182085029078,0.18215177815,0.18321605,0.1819514425,0.18222107413333,0.18227333935
    98 LRC-路印协议 0.0404 -3.0548% 6499508.9510799 29981410.658 0.03655092,0.03701028,0.03701028,0.035863795,0.0358,0.03635,0.035595175,0.03661218,0.036402959,0.03614484,0.035474355,0.03660981,0.0368523,0.0363203715384,0.037414290076336,0.035959790216277,0.036438749103568,0.0358,0.035540545,0.036306648,0.035910885,0.03629331,0.03606379,0.0361926535,0.036299378875,0.03628503,0.03580810285923,0.03636,0.03597,0.037311242777612,0.037125614704091,0.0362173,0.03615064,0.03657,0.037332036,0.037463724,0.036880837814888,0.03687265,0.036909088226276,0.0364577635,0.0365463475,0.039318305926264,0.0359901655,0.03628,0.036587092666667,0.03706437984124,0.0366,0.037386958599586,0.0388647,0.035928954973498,0.03805815,0.036522086,0.036472335661471,0.03646537,0.0362929025,0.03876,0.03571,0.03669267,0.03653928,0.03823521,0.037130607519467,0.0364126525,0.03705,0.036818124,0.0367469805,0.036324607111185,0.03644834,0.0367,0.0369,0.036243456,0.035301254779776,0.03686657925,0.036868342,0.036282601333333,0.03645,0.0384984,0.0367,0.0365405,0.036511578,0.0375842154,0.036669015160812,0.03684275117872,0.03625,0.036911205,0.036408254,0.037665198,0.03668099230409,0.0365,0.03624132,0.03615066,0.036535763,0.03625,0.039974117189729,0.036520240722084,0.03807880155687,0.036551040634291,0.03662465,0.0368306,0.0379575,0.0369937192,0.037012523333333,0.037481013,0.03912223,0.0363289136,0.0363150125,0.03664475,0.038882052,0.03618628,0.03685292179178,0.03612,0.03730047,0.035902255,0.036130585,0.0356,0.036206110527419,0.036410226,0.035920265333333,0.036107354,0.036,0.035986123841517,0.035784,0.036025973333333,0.0361665,0.036312961571185,0.036084457,0.035270446902028,0.03615696,0.036350296,0.03605261,0.03594116,0.038581866,0.03622,0.036713109666112,0.0390651,0.0357428,0.036700447675264,0.039492522372523,0.03608,0.03665226,0.03694,0.037065,0.03567,0.03673,0.035168048657374,0.035089992987603,0.034980280492988,0.0348593697,0.0349264045,0.03487716,0.03491,0.035002387,0.0354200482508,0.034719041453461,0.035740189731504,0.03525137,0.039037998587571,0.035512536666667,0.034,0.034260089,0.0343,0.034306362,0.034561576,0.035371703796,0.036710926787981,0.03641545,0.03489837125,0.03467,0.03583045,0.036209458,0.034288167,0.03456,0.0365,0.036204046666667,0.036523013,0.03631892,0.03681,0.035724580589575,0.03510471934528,0.036377482103069,0.036132851,0.035141455,0.033780534874181,0.035381556,0.033747271404,0.03591,0.03471,0.03561,0.03650804,0.0362,0.036257145967905,0.034749740829387,0.035503963283079,0.034685,0.03649,0.03606524276439,0.036427871896593,0.03549735,0.035882388,0.036109625,0.0363491057,0.036573815604188,0.0363196324,0.036771537,0.035917053333333,0.036501336,0.036240830455679,0.036584576,0.036555416,0.03619498008561,0.03471,0.03783188,0.03722666,0.0375,0.036642298435959,0.037026756,0.036800738,0.0369,0.035220293949353,0.036527316044898,0.03433456,0.03676,0.0362,0.03738,0.0363,0.034291976365376,0.0366,0.03681,0.036746870166667,0.036380259520451,0.036619691870945,0.0369,0.03680638,0.036378,0.03667306,0.036716903614096,0.036510800146154,0.036729692533077,0.036537746,0.0366080283,0.036849637429224,0.0366763275982,0.03659750042,0.03687865,0.03686183274345,0.037374429,0.037821837132455,0.037278748410792,0.036536692171447,0.037067665775,0.036715,0.037093589499798,0.03704,0.0373434672,0.037024388,0.036950921281655,0.037089072840273,0.0372,0.037142388741865,0.037191971397459,0.037449828,0.0378273758304,0.038,0.0378,0.03755895,0.03725940474396,0.03759063,0.037232098,0.038085597,0.0377037414,0.0379868,0.037376795705001,0.03795858,0.03753,0.03767191,0.03733,0.038379873333333,0.037706925,0.034934985399583,0.036877868681164,0.0377,0.0360247608,0.037857863575376,0.0377507989695,0.03667636,0.03772,0.038688508,0.03925635,0.0396585
    99 IGNIS-火链 0.0392779569 0.212418% 9278948.7601549 29896179.262796 0.027427868961612,0.027427868961612,0.027602534299032,0.027602534299032,0.027602534299032,0.027693594344412,0.027693594344412,0.027693594344412,0.027693594344412,0.027693594344412,0.027693594344412,0.02821315224,0.02826716616,0.02826716616,0.02826716616,0.02826716616,0.02826716616,0.02826716616,0.02826716616,0.02826716616,0.028519664469469,0.028519664469469,0.028519664469469,0.028519664469469,0.028519664469469,0.027285584370857,0.028061993228874,0.0281244,0.0281244,0.028394695443141,0.028394695443141,0.028014498715335,0.027792235826793,0.0281378872,0.0281378872,0.0281378872,0.028182318933333,0.029041302813028,0.0289954,0.02916339012,0.02916339012,0.02916339012,0.02916339012,0.02916339012,0.02916339012,0.02916339012,0.02916339012,0.02916339012,0.02916339012,0.02916339012,0.028993450540329,0.02899247472,0.028963491715807,0.02897389053,0.02880501948,0.02901149136,0.0291041324,0.02873632384692,0.028899138289407,0.028899138289407,0.0290008327343,0.0292069036,0.0289572192,0.0289572192,0.0289572192,0.0289572192,0.0289572192,0.0289572192,0.0289572192,0.0289572192,0.0289572192,0.0289572192,0.0289572192,0.0289572192,0.0289572192,0.0289572192,0.029449905,0.029449905,0.029449905,0.029449905,0.029449905,0.029449905,0.029449905,0.029449905,0.029449905,0.029449905,0.0295438,0.029793564670388,0.029793564670388,0.029793564670388,0.029793564670388,0.02974751712,0.02974751712,0.028717433901099,0.02858007048,0.0288580455,0.027938953800026,0.029009411800027,0.02894908991,0.02908919962,0.0291729693,0.0295379919,0.0295379919,0.0295379919,0.02907365136,0.02907365136,0.02907365136,0.028899575,0.029267695187924,0.029619939222109,0.029619939222109,0.02930781093,0.02910329103291,0.02889923328,0.029131569,0.028642843,0.028633182648289,0.028581559632094,0.028581559632094,0.028437489437808,0.02795365721,0.02795365721,0.02795365721,0.028694196,0.0282779221,0.027888894,0.027888894,0.027888894,0.027888894,0.027888894,0.027888894,0.027888894,0.027195657451415,0.027195657451415,0.027195657451415,0.027195657451415,0.027195657451415,0.02832576582,0.02860199232,0.02792109372,0.02792109372,0.027881845450286,0.027842400971529,0.027842400971529,0.027842400971529,0.027842400971529,0.027842400971529,0.027842400971529,0.027842400971529,0.027842400971529,0.027842400971529,0.02751,0.02751,0.02751,0.02751,0.02751,0.02778326189542,0.02778326189542,0.02700986067,0.026770187770857,0.026770187770857,0.026770187770857,0.026770187770857,0.02658130227,0.02681552997,0.02681552997,0.02734483328,0.02734483328,0.02754,0.02754,0.02754,0.02754,0.02754,0.026586536938858,0.0263824626,0.0263824626,0.0263824626,0.0263824626,0.026702587287846,0.0264836,0.026642601571725,0.026438443705275,0.026438443705275,0.026438443705275,0.02587325655,0.0262982252,0.02646955346,0.026671397644073,0.026671397644073,0.026232135143176,0.026232135143176,0.02652866009,0.02667113592,0.026596891505052,0.026596891505052,0.026596891505052,0.02650772767041,0.02708141898,0.02708141898,0.0275198476,0.0275198476,0.0275198476,0.0275198476,0.0275198476,0.0275198476,0.0275198476,0.027612266780711,0.027612266780711,0.0276929745,0.0276929745,0.0276929745,0.02717856833,0.02717856833,0.02717910744,0.02717910744,0.02717910744,0.02739447,0.02749253056311,0.028536564,0.02801414896,0.02831543989,0.02831543989,0.0292223401,0.0292223401,0.03005054946,0.028809795,0.02839337805,0.028778211906765,0.028778211906765,0.029090607,0.029541660584427,0.0300074,0.030613766101869,0.032144454406963,0.031532179084926,0.031430133197919,0.031430133197919,0.031430133197919,0.03140487196,0.03140487196,0.03140487196,0.03165582395824,0.031442121960093,0.031442121960093,0.0309866550422,0.0323843056,0.0328167,0.03252856256,0.0325772904,0.0325772904,0.0325772904,0.0325772904,0.032767818960502,0.032767818960502,0.032767818960502,0.032767818960502,0.0325833,0.03208729832,0.03269690478,0.0371896128,0.035908575546119,0.03812885945,0.03792107275,0.0376093927,0.0368867933,0.0366082533,0.037190664,0.037190664,0.0373972788,0.037529199544092,0.0412230441,0.0416299376,0.0424542928,0.0418999988,0.0402528244,0.039995868,0.03908598006,0.03898652464,0.03975620806,0.04082444736,0.041339208012465,0.041117711,0.041117711,0.0400252135,0.040125027,0.04010000401,0.03924793376,0.03942873836
    100 SAFE-安网币 1.0144402806345 -0.0367549% 10348.295464052 29420426.047508 1.1793133456853,1.1781114750092,1.1754715199026,1.1761766105776,1.1772478246858,1.1788660110472,1.1783870967742,1.177379801292,1.1772898699403,1.1777428895835,1.1778419525325,1.1779374699551,1.1775233343611,1.176872898062,1.1771274062036,1.1778650031541,1.1778650031541,1.2129017807145,1.2134009966767,1.2134009966767,1.1823031704777,1.1823031704777,1.1823031704777,1.1823031704777,1.1823031704777,1.1823031704777,1.1823031704777,1.1823031704777,1.2149502109952,1.2349350248393,1.2349350248393,1.2349350248393,1.2349350248393,1.2349350248393,1.2349350248393,1.2349350248393,1.2033664171251,1.2033664171251,1.2028535431042,1.1842247465008,1.194544944608,1.1949303519576,1.1951650695214,1.1953769718745,1.1947375806904,1.1949891220437,1.1944267838667,1.1975353401762,1.1941521452423,1.1942710452116,1.1955042305695,1.195588111476,1.194213949316,1.194213949316,1.194213949316,1.2041658791926,1.2041658791926,1.2041658791926,1.2041658791926,1.2041658791926,1.2041658791926,1.1913834128398,1.1919954003001,1.1919954003001,1.1919954003001,1.1919954003001,1.1919954003001,1.1919954003001,1.2158108680967,1.2164020392559,1.2164020392559,1.2164020392559,1.2164020392559,1.2164020392559,1.2164020392559,1.2635334789488,1.1192,1.1732202972635,1.1732202972635,1.1732202972635,1.2143674213864,1.2140075632969,1.2145710267229,1.2148444094311,1.2157679853583,1.2168435459256,1.2153480256315,1.2155704650253,1.2160932813226,1.2157166387454,1.2156481833411,1.2354432162219,1.2376183497287,1.2151275751304,1.2152469527232,1.2126538696938,1.2127309078621,1.2127992114897,1.2127992114897,1.2127992114897,1.2241452089489,1.2241452089489,1.2241452089489,1.2050109085791,1.2050109085791,1.2050109085791,1.2076199010914,1.2076199010914,1.1998578473638,1.1998578473638,1.1998578473638,1.1078,1.1119,1.1119,1.1119,1.1731143553874,1.2262738264559,1.2584650112867,1.2584650112867,1.2584650112867,1.2584650112867,1.1920578329552,1.2100153583858,1.2167836108998,1.2160126163421,1.2160126163421,1.2158756529207,1.2158927716611,1.2157378605611,1.2156189296473,1.2150177384709,1.216046862019,1.2168661304397,1.2168661304397,1.2168661304397,1.2168661304397,1.2479670786533,1.2479670786533,1.2479670786533,1.2278463165315,1.2025257579388,1.2025257579388,1.2025257579388,1.2025257579388,1.1929657127619,1.1929657127619,1.1929657127619,1.1929657127619,1.1922936654884,1.1922936654884,1.150747986191,1.150909499214,1.150909499214,1.150909499214,1.150909499214,1.152424068286,1.1472940800888,1.1757789535567,1.1757789535567,1.1757789535567,1.1428264907325,1.0865683864101,1.0865683864101,1.0793081214432,1.0791708711739,1.0792896588456,1.0799501100102,1.0940520550248,1.0966540147621,1.0968229954614,1.0987681228937,1.098654393916,1.0987931518383,1.0984232085742,1.1002256513756,1.1070402149955,1.0993198675574,1.1016518958941,1.1020005909268,1.0920207630854,1.09185997987,1.0972065257945,1.0917397763265,1.0914555994708,1.0990354628112,1.0802858343842,1.0832326575846,1.0832326575846,1.0832326575846,1.0832326575846,1.0832326575846,1.0832326575846,1.0832326575846,1.0832326575846,1.0832326575846,1.0832326575846,1.28853456,1.30044748,1.07180712,1.1354605626938,1.0530103333325,1.0476426786972,1.0476426786972,1.0476426786972,1.0549710234626,1.028511949137,1.028554950697,1.0344326320672,1.0408239695904,1.0693458863205,1.0697066389283,1.0705945246335,1.070936154647,1.0704692795567,1.0742709300037,1.1256842134887,1.0779167780702,1.0830635008175,1.0843577070925,1.0834986423557,1.0834735323669,1.0832826912875,1.0837730963538,1.083788347875,1.0564245102199,1.0643669735117,1.0643969831536,1.0709494687597,1.0782106224195,1.0996264712101,1.0996264712101,1.0803914925249,1.0803914925249,1.0803914925249,1.0997742982085,1.0585869703255,1.0585869703255,1.0588857993761,1.0588857993761,1.0588857993761,1.0588857993761,1.0588857993761,1.0665691211013,1.0615891324937,1.0615891324937,1.0652927771723,1.0665457662138,1.0690685164213,1.0719035626362,1.0673905964634,1.0717023391073,1.071524698616,1.0659338535997,1.0677080382938,1.0675568519725,1.0695984703633,1.0670582407473,1.0684059365317,1.0722489098929,1.0761147802967,1.075415165006,1.0788003902549,1.0785563833246,1.0841454345287,1.0849924404064,1.0812977099237,1.0750548129288,1.088015272573,1.0892489116534,1.0901785282513,1.0892500954887,1.0775494597312,1.0807968389255,1.0762061015798,1.0758278426604,1.0736570291665,1.0731005291005,1.0747736056648,1.0723122716436,1.1059704439055,1.0709525620976,1.08,1.0733779499824,1.0734071631865,1.0736646095069,1.0143551454533,1.0153400752494,1.0139462293147

    今天 08月25日 星期日

    01:04

    【DAO副总裁:新的工具和DeFi的兴起使Dao再次吸引ETH开发人员】据CoinDesk 8月24日消息,在柏林技术大学会议上,区块链初创企业Melonport的前首席技术官、现任管理Melon协议的DAO副总裁Jenna Zenk表示,DAO是人们、团体、项目和公司以分散的方式组织自己的新方式,也是非常重要的透明时尚;以太坊上的几个DeFi应用程序也是启用DAOs新功能的关键,如果DAO要从参与者那里持有加密货币并将这笔钱分配给特定的群体,它可能需要利用DeFi协议来交换代币并将其转换为所需的资产;正是这种不同应用的“可组合性”使得在以太坊平台上构建如此有趣且对开发人员具有吸引力。前Polychain合作伙伴Ryan Zurrer也表示,现在是开始构建DAO的时候了。

    00:35

    【Ripple高管:速汇金推动XRP交易量大幅增长】据The Daily Hodl 8月24日消息,Ripple全球机构市场团队负责人Breanne M. Madigan表示,CryptoCompare网站的新数据表明,XRP与墨西哥比索交易对的交易量正在上升,该公司与支付巨头速汇金的合作已经对XRP的总交易量产生了影响。此前消息,速汇金于8月2日宣布正式推出Ripple的XRP跨境支付解决方案xRapid。

    查看更多

    昨天 08月24日 星期六

    23:59

    【币世界24小时行情梳理:BTC在10000美元附近整理,主流币整体跟随下跌】BTC今日震荡下跌,目前在10000美元附近整理,主流币整体跟随下跌。BTC在OKEx上现报9987美元,24h跌幅3.95%。 1.全球数字货币市场总值现报2619.69亿美元(-3.3%),24小时成交量报504.34亿美元(-0.80%)。 2.主流币表现如下:ETH暂报187.72美元(-3.32%)、XRP暂报0.2678美元(-2.94%)、BCH暂报302.37美元(-3.23%)、LTC暂报72.49美元(-3.33%)、ETC暂报6.828美元(-2.30%)、EOS暂报3.602美元(-2.54%)。 3.市值前百币种涨幅前三:WAN(+34.14%)、IGNIS(+26.99%)、SNT(+21.02%);市值前百币种跌幅前三:BRC(-45.59%)、AOA(-12.30%)、REN(-11.45%)。 4.24小时资金流入前五个币种:KSC(+467.44万美元)、IOST(+329.2万美元)、MTL(+284.25万美元)、WAN(+256.49万美元)、USDT(+171.57万美元);24小时资金流出前五个币种:BTC(-1.59亿美元)、BCH(-1507.85万美元)、ETH(-1462.79万美元)、ETC(-1174.67万美元)、XRP(-1064.67万美元)。 5.24小时OKEx净流入1.18亿美元,币安净流出590.45万美元,火币全球站净流出1820万美元。

    22:31

    【BFX.NU行情观察:比特币保持区间震荡,OKB短时增仓28万】期货平台BFX.NU研究成员表示,比特币昨晚拉升后持续围绕10300窄幅震荡,下午4时左右短时快速下跌,后围绕10000美元震荡整理,主流币多数跟随下跌。期货市场上,多类合约的多头持仓仍高于空头持仓,其中LTC、EOS、XRP等主流币合约,继续保持规模增仓状态,或受Plus Token砸盘避险预期,ETH合约出现规模减仓。平台币期货板块,早间保持增仓的BNB、HT合约出现减仓,而OKB合约短时规模增仓约28万。

    22:07

    【Insight Chain行情调研:表示不会再买ADA的投资者较上半月下降7.3%】调研链Insight Chain(INB)发布ADA八月下旬行情调研结果。本次共在Insight DApp内收集有效问卷359份,其中87.2%的投资者对ADA未来发展表示看好,较上半月提升3.5%;认为ADA未来一周将会上涨的投资者比例为25.7%,认为将会下降的投资者比例为36.1%;表示不会再买ADA的投资者为17.8%,较上半月下降7.3%;目前持卖出策略的投资者约为37.8%,持买入策略的投资者比例约为6.9%。

    22:05

    【阿根廷米索尼斯省工业部推出JellyCoin代币,以奖励有效处理垃圾的公民】据Decrypt报道,本周早些时候,阿根廷米索尼斯省工业部宣布,它将很快开始用一种全新的加密货币来奖励有效处理垃圾的公民。该部门的社区“蜂巢(Hive)”项目旨在创造一种基于区块链的名为JellyCoin的代币,政府将向遵守环境法规的公民发放该代币作为奖励。

    21:34

    【以太坊开发人员已就伊斯坦布尔升级中的6个改进协议达成共识】据ambcrypto报道,在以太坊开发人员最近的电话会议中,其已就伊斯坦布尔硬分叉中实施的以太坊改进协议达成共识。共接纳了6个EIP:EIP-1108,EIP-1344,EIP-1884,EIP-2028,EIP-152,EIP-2200。

    21:15

    【分析师看后市明日操作策略:2位看涨3位看平5位看跌】今日有10位币圈分析师对BTC明日走势进行了判断,其中2位看涨3位看平5位看跌。另外,本栏目已迁移至《币世界》币圈,欢迎关注“分析师看后市”栏目账号。 1.看涨 @丹布朗·卡卡:1W区域夜盘触及后,酝酿超跌反弹,下方支撑9800,上方压力10300,操作建议抄底埋伏,放好止损。 @新手天:虽然画门行情说明市场整体弱势,阴包阳的组合也说明市场的弱势,4h已经死叉,趋势仍然向下,但综合最近走势来看,不会一直跌下去,晚间必有大动作。 2.看平 @丁佳永:下午的再次回落凸显多头阻力强劲,近几日都是围绕万元关口进行宽幅震荡走势,这次很可能会在万元大关以下迷失一段时间,关注9800一线支撑,可在多头较为集中的10150附近做好空单准备,离场点位关注9900。 @灯塔说币:BTC在日线新三角区间10550-9880运行,昨晚价格直接在10450位置遇阻开跌,下午在9880止跌。突破则是方向的选择,顺势跟进即可。4小时轻微背离,守9850附近多单,新低止损持有中线多单。短线关注反弹10100附近跟惯性短空,目标9900-9950. @数字货币趋势狂人:维持昨天的观点,只要不出现放量跌破上升趋势线,就不用太过担心,市场仍处于大的震荡区间。今天的下跌极有可能是资金对于PLUSTOKEN砸盘的避险预期,消息面上没有明显利空。 3.看跌 @安迪·ANDY:BTC昨日反弹至上方均线遇阻,今日阴跌向下,日线级别已经阴包阳形成向下吞没,回吐昨日所有涨幅,上方均线部分10400点附近压力严重,方向依旧站空方,短线高位沽空较安全,近期空单可能套几天,多单可能套几个月,顺势而为,击穿10000点后将开启新一轮单边下跌行情,操作建议10000点以上开空。 @创爷:主观上还是不太看好短线反弹的持续性和力度。关注10300附近可进空单。 @灵魂小币手:隔日市场借助消息完成反弹修正和洗盘动作,短期结构运行于夹角,上方10600-700是关键压力区域,今日再次下跌,可见主力出货换手的意图还是很明显,且结合周线指标的即将收跌,整体我仍是看好下跌,首先试探9500一线,失守将打开空间。同时,关注中美贸易消息上的进展,这个层面上还是要留一手。 @鬼谷子算币:btc日线看跌吞没形态,macd趋势向下空中加油,目前四小时支撑9400,压力10235,要是反弹到压力位做做空,反弹较弱。 @数字货币币少爷:画门行情如约而至,说明10400的压力位明显。画门行情另一方也说明市场整体弱势,阴包阳的组合也说明市场的弱势,4h已经死叉,趋势仍然向下,看跌。 (注:以上观点为。分析师个人建议,不构成任何投资意向,仅供参考。)

    21:14

    【BTC再度站上10000美元】据《币世界》行情显示,BTC站上10000美元,在OKEx上现价10005美元,24小时跌幅1.68%。

    20:54

    【Adam Back:作为地缘政治中中立的自由市场货币,比特币的力量倍增】Blockstream首席执行官Adam Back在推特上对于比特币的数个特征发表了如下看法: 1.比起作为新型“黄金”储备,加密朋克更感兴趣的是抗审查的全球支付手段。前者只是一种部署方法,由于无需许可、“无需银行接口”而富有吸引力; 2.作为对地缘政治不确定性和通货膨胀的对冲,“新型黄金”被证明是采用的驱动因素,同时其作为抗审查支付手段和价值存储的用例也经历了采用浪潮,人们通过不同的途径来欣赏比特币; 3.“新型黄金”使比特币本身成为一种投资类别。没有价值存储的抗审查支付手段更难进行投资——你必须投资于初创公司,将抗审查的无许可支付货币化。“新型黄金”的特性吸引了黄金爱好者、投资者,让更广泛的人接触比特币; 4.因此,显然,比特币既是地缘政治中中立的自由市场货币,又是“新型黄金”;既是价值存储,又是抗审查的支付手段,它比单纯的支付更有价值、更有用; 5.作为地缘政治中中立的自由市场货币,比特币的力量倍增。黄金不适合用于支付,因为它不能以电子无记名形式使用,在进行交易方面也远不如比特币便捷。

    20:06

    【火币全球站恢复DBC和PHX充提业务】火币发布公告称,现已恢复DBC和PHX的充币和提币业务。

    20:06

    【截至今日20点ETH资金净流入超1.46亿美元】据《币世界》行情,从早上8点截至20点(12小时),资金净流入排名前三为:IOST(+312.01万美元)、WAN(+309.23万美元)、KCS(+268.04万美元);资金净流出排名前三为:BTC(-1.46亿美元)、BCH(-1257.11万美元)、XRP(-1113.11万美元)。 - 更多资金流向,快上币世界,点击“行情”查看“资金流向”。

    19:52

    【CoinBene官方:挂单挖矿的每日矿池额度将占每日出矿总额度的25%】CoinBene满币网官方消息称,其定于8月26日正式开启合约挖矿交易。挖矿分为多种形式,其中,系统每5分钟对挂单做随机快照,以作为挂单挖矿的依据。挂单挖矿的每日矿池额度占每日出矿总额度的25%,每个币种合约均分当日挂单挖矿矿池额度。详情可参阅平台官方公告。

    19:48

    【Lambda公链宣布将在云南落地应用业务及矿池服务】8月24日,由Lambda、涡轮网络和飞云矿池联合主办的Lambda中国行第六站在云南省新闻发布厅开启。此次会议Lambda为云南当地企业及社区分享了区块链存储技术应用。官方表示:“自2019年,云南省政府大力推进数字云南计划。Lambda分布式存储公链也将在云南落地应用业务及矿池服务。”

    19:47

    【BigONE COO程君:BigONE交易量稳定突破一亿美元,将启动全国行系列活动】8月24日,以“鲈鱼有约,千万有你”为主题的BigONE大客户私享会在北京举办,近百名BigONE大客户出席了本次私享会。会上,BigONE COO程君表示:过去一段时间,BigONE交易量稳定突破一亿美元,未来将围绕筑基础、抢存量、树品牌等方面进行重点发力,并将启动全国行系列活动。

    19:43

    【BB:EOS 的设计目的在于帮助 token 持有者实现价值】据MEET.ONE 报道,Block.one CEO Brendan Blumer 今日发推表示:无论“规则”如何,选民都会得到投票奖励。通过系统化的操作,惠及所有人,这对每个人来说都是公平的。通过帮助 token 持有者实现价值,从而有效地降低网络成本。这正是 EOS 设计的初衷所在。

    19:31

    【网友:Bitcoin.com即将上线比特币交易所】微博用户@区块链财富称,Bitcoin.com马上上线比特币交易所了,这个一直支持BCH的网站已经开始模糊BTC的概念,包括把BTC全称改成“bitcoin core”,在接收Bitcoin支付后直接写接受BCH,作为比特币最好的域名,对小白还是很有影响的。江卓尔评论称,这事还得归罪于可恶的Core,按中本聪计划扩容就OK了,Core非得死不扩容,然后导致比特币分裂成BTC和BCH。

    19:20

    【火币:警惕第三方擅自利用火币名义进行不实宣传、误导关联等行为】8月24日,火币集团法务部针对近期市场上出现的某些项目方擅自利用火币名义进行不实宣传、误导关联等行为发出声明。火币一直秉持“用户第一、合规经营”的理念和“不作恶”的底线,坚决抵制任何涉嫌有资金盘、传销币、模式币等的非法项目;火币提醒广大用户,火币的合作方及合作模式均应以官方平台对外公示或确认的为准;火币欢迎来自全体用户及相关人士的监督与举报。

    19:14

    【灰度:全球接受比特币的公司和非营利组织的数量超过10万】据dailyhodl报道,数字资产管理巨头灰度(Grayscale)表示,全球接受比特币的公司和非营利组织的数量目前已超过10万家。该公司在其“Drop Gold” 活动中发布了这一数字。Grayscale还发布了一份信息图表,盛赞比特币是新兴的金融未来:“比特币仍处于起步阶段,但它正在以新的方式推动全球增长,同时也保留了价值储存的特性,这些特性能够提供通胀保护,并使比特币具有投资价值。比特币只占它所要颠覆的市场规模的一小部分——后者规模高达数万亿美元。”

    19:13

    【ZDCoin交易所将于8月26日10:00开放TEL(teslle)交易】据官方公告,ZDCoin支点交易所将于8月26日10:00上线teslle,并开放TEL/USDT交易对。TEL是基于以太坊Ethereum发行的去中心化的区块链数字资产,可在teslle生态内用于新零售、娱乐、社交、融资等,发行总量5亿枚,当前流通量3150万枚。据悉,teslle未来将联合各大交易所举办为期十一周的交易新增持有大赛及团队竞赛。ZDCoin交易所注册于新加坡,目前已与澄江、瑶池等社区建立战略合作伙伴关系。

    查看更多
      币种 价格 涨跌幅
    1 UNI 4.44751631993 +4137520%
    2 HOT 0.0084248505 +865.705%
    3 ABL 0.01730332789 +67.6718%
    4 IMP 0.007776813199449 +54.997%
    5 SNR 0.00030142380467767 +50.5343%
    6 EVED 0.0073596796259245 +35.8382%
    7 PAYX 0.0233354598823 +33.7406%
    8 FLOT 0.005633575189962 +30.6623%
      币种 成交量
    1 BTC 13827680245.86
    2 ETH 11189845807.035
    3 USDC 8599086828.827
    4 PAX 7109390642.5405
    5 FT 5217754000
    6 LTC 5063914012.7102
    7 ETC 2276112794.4545
    8 BCH 1943110415.4904

    【币世界币种研究室】
    QQ群号:609833710

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号