币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 LTC-莱特币
    5 BCH-比特现金
    6 EOS-柚子
    7 BNB-币安币
    8 BSV-比特币SV
    9 USDT-泰达币
    10 XLM-恒星币
    11 ADA-艾达币
    12 TRX-波场
    13 LEO
    14 PAX-Paxos Standard Token
    15 XMR-门罗币
    16 DASH-达世币
    17 ATOM-Cosmos
    18 MIOTA-埃欧塔
    19 ETC-以太经典
    20 NEO-小蚁
    21 ONT-本体
    22 XEM-新经币
    23 HT-火币全球通用积分
    24 XTZ-Tezos
    25 MKR-Maker
    26 LINK-ChainLink
    27 ZEC-大零币
    28 VSYS-V Systems
    29 OKB-OK币
    30 BTG-比特黄金
    31 VET-唯链
    32 BAT-注意力币
    33 DOGE-狗狗币
    34 QTUM-量子链
    35 BTT-流币
    36 DCR-德信币
    37 ZB-ZB生态
    38 REP-Augur
    39 WAVES-波币
    40 HOT-Holo Token
    41 LSK-应用链
    42 OMG-嫩模币
    43 GT-Gatechain
    44 NANO-纳诺
    45 BTM-比原链
    46 DGB-极特币
    47 RVN-Ravencoin
    48 ZRX-0x协议
    49 AOA-极光链
    50 BTS-比特股
    51 KMD-科莫多币
    52 ZIL-Zilliqa
    53 XUC-雪币
    54 BCN-字节币
    55 KCS-KuCoin Shares
    56 IOST-Internet of Services
    57 MONA-萌奈币
    58 ICX-ICON
    59 AE-阿姨币
    60 GXC-公信宝
    61 XVG-Verge
    62 SC-云储币
    63 FT-FCoin Token
    64 ENJ-恩金币
    65 STEEM-斯蒂姆币
    66 ARDR-阿朵币
    67 SNT-Status
    68 STRAT-Stratis
    69 MCO-Monaco
    70 GNT-Golem
    71 INB-调研链
    72 WAX-Worldwide Asset Exchange
    73 THETA-Theta Token
    74 DAI-Dai
    75 TRUE-初链
    76 NAS-星云链
    77 PAI-Project PAI
    78 NULS-纳世链
    79 XZC-零币
    80 ETN-Electroneum
    81 ARK-ARK
    82 MANA-Decentraland
    83 NEXO-Nexo
    84 ELA-亦来云
    85 DGD-黄金代币
    86 LOOM-Loom Network
    87 WTC-沃尔顿链
    88 NPXS-Pundi X
    89 LRC-路印协议
    90 WICC-维基链
    91 SAFE-安网币
    92 ELF-aelf
    93 QASH-Liquid Coin
    94 ZEN-Horizen
    95 POWR-Power Ledger
    96 WAN-Wanchain
    97 KNC-开博网络
    98 NEW-Newton Project
    99 PIVX-普维币
    100 ENG-Enigma
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 9169.95 -0.0517577% 14633948257.136 161961909341.37 7938.1614028571,7913.32,7921.8023226729,7911.7654836113,7878.3325947344,7688.6886588,7953.7,7955.821631,7893.8858778415,7916.05,7933.7952441687,7923.3908088974,7952.9532985839,7981.055,7945.96,7902.2603483333,7932.3602342895,7929.88,7993.2708909595,7942.5507559783,7640.0192256667,7944.1457276667,7904.6925,7934.3602359737,7929.85183008,7911.5198011251,7893.08,7896.03,7914.98,7904.0133333333,7905.5064309566,7776.1719941972,7788.3433333333,8017.9050608893,7750.4061973101,7767.2913515,7774.6784514742,7782.52,7778.1329926667,7764.34,7755.4266731502,7925.6724318882,7734.6599148611,7840.78,7847.375,7878.2666666667,7929.2107910806,7849.3466666667,7749.4696706563,7759.1447571429,7944.1457276667,7881.84,7849.2102035066,7855.0206761086,7903.9096874621,7877.0324097143,7851.8533333333,7823.87,7899.2887114495,7902.19175463,8036.57,7963.06,7954.5990040612,7943.2533333333,7851.3389424631,7801.2879655576,7924.6633333333,7935.2412197646,8009.7154011808,7945.6533333333,7938.775,7967.3030619469,7948.646,7952.53,7945.44,7783.7812638499,7988.7541040101,7928.4838436137,7953.763615625,7926.6313040472,7980.8950410186,8155.09261,7844.6262149928,7995.9986948571,7955.1030132857,8115.5142470121,7871.6774057143,8103.53025,8108.19,8118.9860217532,8116.0691636667,8121.8484531618,8130.7328404335,8096.8675,8118.01809875,8065.3178217758,8110.4104161776,8112.985,8121.65,8116.95,8090.5373735163,8085.6,8120.1872544749,8112.574795,8093.7727668333,8105.7472874799,8102.6533515528,8097.9402144505,8075.48,8080.8230726358,8096.68,8093.155,8095.855,8090.0298425,8078.69,8102.793617,8086.0363416667,8098.5884464197,8091.435906,8060.61,8135.8533333333,8114.25,8084.7483194841,8081.2817975036,8177.795,8168.19,8169.2888050707,8147.58,8171.695,8059.3019083674,8110.7698612,8241.61,8237.98,8198.9003535244,8097.8960985,8284.275,8281.6182318374,8219.8976814422,8119.0889855713,8230.2902117042,8219.455,8230.068424409,8197.2748361667,8235.5396051124,8177.7641576219,8202.38733,8187.9024253029,8216,8220.085,8209.58,8225.4646513393,8217.7854243412,8215.6833333333,8176.3288012,8200.8825694244,8249.1795868981,8287.16,7622.3303294392,8202.6128316,8125.7509845483,8267.21,8342.09,8252.6894946667,8400.6212804063,8398.503808,8398.065,8403.615,8396.1672908367,8386.425538827,8348.9775,8354.2963396264,8207.0610629864,8387.7560290449,8440.445352161,8398.6367311287,8600,8577.83,8413.120882,8414.1941788,8678.9308373411,8650.64,8609.1530268474,8176.9255093333,8596.7174203369,8605.4128996617,8619.8767333809,8256.0463692729,8685.0284773222,8602.2966730353,8615.9381150112,8586.9707726013,8654.0060576791,8278.9200445644,8627.345,8648.2933333333,8636.3626745251,8632.65,8591.4397108896,8642.825,8623.51,8626.4526218964,8617.455,8620.8942571667,8611.10255,8619.28,8614.7927646,8684.95,8625.9702612,8646.9603383181,8800.476265,8632.308233364,8765.1544346638,8780.73,8798.1067209598,8829.29,8801.6783843333,8777.18,8752.9445783874,8797.5078566667,8759.1961240193,8801.255,8807.325,8740.196612685,8780.917337,8810.3607882166,8949.52,8942.3566666667,8922.7722829765,8906.4595340211,8967.645,8704.6168975108,8939.8516963187,8919.263720373,9225.1766666667,8788.8133360352,8779.0052950805,9288.2434600535,8945.2272657816,9047.705,9084.49,8975.5793384,9053.14,9067.0066666667,9047.9,9040.63,9228.7752416185,9022.7757433333,9252.4867788033,8758.9043325,9193.048,9201.185,9149.92,9078.747431171,9008.71,8806.1382884,9069.7990806925,9055.3786872085,8771.4322439942,9057.9421858314,9000.8796433333,9025.3176125,9163.314169,9027.959560415,9024.54,9008.462343419,9019.628995,9128.8766666667,9108.7206617521,9135.5097683333,8968.942137891,9119.7788967828,9182.7010913021,9165.1783325223,9157.93,9140.095,9037.9172761667,9105.0933333333,9133.195,9139.1844256355,9148.24,9138.7560778816,9141.393683195,9160.777253761,9245.335,9065.3476699872,9243.88,9216.57,9243.32,9165.1948938333,9145.8667169785,9154.8252680452,9161.59,9144.137798,9140.0948730048
    2 ETH-以太坊 270.22836383518 0.567839% 13935473189.032 28515814110.996 241.41433311041,241.6082771951,240.98240243169,243.27789546319,241.26597055961,235.50921914256,241.93006367075,242.9373573012,242.72569668773,243.19460599363,242.45943979099,243.02513944535,233.43822891927,235.22814986127,243.65079186862,245.94140585562,243.228726547,245.71420867896,243.61856796016,244.49363594796,245.505970235,244.16357766731,244.04921936429,244.71535435593,242.07854272699,244.13348109151,244.19805665801,244.86757251555,246.28039787708,245.1547570198,244.85944284835,244.32244227818,244.51146082076,244.96354306619,242.13854046,246.16811212747,242.56213805303,241.40037635136,241.92782878803,239.19758247074,239.59569979,239.27,238.73688892328,239.19847536,238.74020752722,242.13657178665,242.19462393365,242.23047983333,242.26065337011,241.58943521521,241.05874216322,243.22221218,243.28879258587,245.75,243.38433097028,245.02477362664,245.59950852359,243.28305738425,244.52329048,243.587280855,243.56101775,243.6510894,243.37762813636,245.55158234857,247.69076055411,247.435165938,248.32188639881,248.0025768,246.86399483671,246.32229828135,246.87421224167,248.55034616147,247.30220414868,246.15875918639,246.9411312108,247.0894905213,247.17431583147,246.8249235905,249.35030099546,245.8956353524,247.4538368,247.91711774,248.55677117294,248.57965122551,246.758422755,247.50137913102,257.74417104507,248.78185069658,254.86294701863,257.19515314,255.67486428463,256.59554357626,255.5666544525,257.4136571767,258.18368163724,255.94719408,255.01824544117,255.11802723296,254.37012329397,260.48354933484,260.1,260.87,259.45330602179,262.57264245732,247.14446807992,258.9308837362,260.05109571422,256.31261796174,258.91,258.46462682655,257.6913162475,256.92406826757,258.77749590467,258.48655385,258.86833586197,258.9811592368,256.99232157,259.36258840238,256.713358,259.39435261124,259.17463568106,257.38279459,257.24086701727,259.61406369189,259.53984774294,260.91986380731,259.70768359358,258.59753845066,259.02302215976,261.25826041879,261.27201698863,261.46174965078,260.95,258.34329408383,259.43530340355,260.90356646439,260.66043238569,260.16746304,259.95212318162,255.75088072086,254.99745239008,255.99,252.74514597,252.5512625625,253.72666666667,259.59485221124,253.96650960728,253.46168607254,254.33754445741,254.08962799235,255.11363636364,254.01945548496,254.83552890416,255.544285611,255.14039016333,244.78281036258,254.92812403567,242.40501672091,242.56773419998,242.71899188182,255.37774883295,255.76827683032,255.45993505526,255.90937005455,257.46,256.664283046,254.48533183277,256.23921838154,255.86365763091,256.33227571234,254.360411305,254.80148435072,255.86067958938,256.81375401215,255.96643345602,255.06241147552,260.08,255.76441265337,260.39191683716,255.15947216648,263.97658959231,255.63461683183,262.36503352227,262.72563105524,264.63564675496,261.51147423242,264.49059735632,255.3663726048,263.72373785515,255.00174753884,263.87307219806,262.343574157,264.2381353249,264.46274745888,262.96,264.71691156941,263.05357592265,262.63417766667,264.75046225232,263.33121088096,263.22463958222,262.96954195386,262.51462276,263.20952819023,261.7974898975,262.59666666667,262.33020694427,262.44718350642,263.71120671586,261.97129405276,267.56921294617,269.31859042864,261.10736339785,268.63080867,262.77122700145,268.41543584,268.90943370992,269.70626560572,264.05602031746,269.27841967445,266.99382508546,258.31608715898,269.35726799935,268.718398308,266.38169153062,269.63696141999,268.74592739444,267.42351688765,267.70147627217,270.3001219474,270.859810114,267.88665172287,273.52077552,267.47357433226,267.98044763707,267.75710281046,267.05566841156,276.76780634952,272.08709037183,275.13115135556,268.5395856,267.714546745,268.60451455,268.897040896,268.9,269.385,273.93954777062,272.48868016461,275.04860638126,267.65613143473,272.82731502002,271.8704994875,271.6156337049,271.39044293093,270.24631339834,268.03666666667,269.38566948781,267.99829668206,269.96975649648,269.39609293068,268.1735341,272.45284199972,266.19947373945,270.68,270.22468712461,271.84293606326,268.52403341436,272.31639150167,268.58714970979,270.69942668,270.19315876026,268.70798545994,268.785,271.73024863648,267.10672374254,267.05993301,269.15814070626,268.10601658333,265.10875055064,268.41438475667,267.8478773684,270.17930665563,269.02645303667,269.63795545593,270.63102994248,269.13137054841,270.92171857865,272.20718747873,271.04501480257,271.7123577331,269.1165731194,271.59
    3 XRP-瑞波币 0.4277782169404 -0.686052% 2109878190.1914 17542310753.807 0.38193560778193,0.3979162686907,0.39095360640852,0.39511956746753,0.39474020347227,0.39627903968973,0.3975900017395,0.39497480106388,0.39547734314546,0.39434960444,0.39337093690808,0.39474,0.39564216250471,0.39811481230353,0.3988366861482,0.40300650906226,0.39657774620291,0.39528209929461,0.39480762620667,0.39396141769967,0.3942499635,0.3931061079014,0.39402013544826,0.39364259265115,0.39285796366505,0.39686832684888,0.39491590273826,0.3925337221092,0.39385085627939,0.39212580361439,0.38826189492143,0.3928574208,0.39361332609816,0.39585763513051,0.39671063414615,0.39271410495099,0.39004487951292,0.39709745291937,0.3911519595178,0.39259924679447,0.38679708616795,0.38587402428025,0.38633114837703,0.39151,0.39105342218333,0.38690174975873,0.38624761534803,0.38827360958313,0.39348798965615,0.39161479947872,0.39428772535895,0.39599,0.384123104757,0.39032722602583,0.39180181689264,0.39203309486092,0.3892837556875,0.38966598957765,0.38810784125,0.3876755178,0.39195401345972,0.39105319525657,0.39257001306476,0.39261245685327,0.39261188812222,0.39155522536628,0.38946159780996,0.39095377948454,0.3926526746,0.39225096720287,0.39306759076436,0.39082497462267,0.39367720407473,0.39244316796976,0.39290599558492,0.38691193156243,0.39604267856276,0.39337927701351,0.39415836635836,0.39308970534961,0.39244613313911,0.39594634549578,0.39273119482491,0.39477843064626,0.3911933644,0.39484029949314,0.39130195079602,0.39807372014665,0.39931193072184,0.39294205080787,0.40427691438125,0.3952,0.39453897275385,0.39810114432778,0.40047705596923,0.39221671198319,0.39848328062032,0.39881397928834,0.39909223633333,0.39763812757126,0.4058264391787,0.39994208890424,0.401076,0.39584244660782,0.39765545861611,0.39618109530131,0.40348656121,0.39293788879619,0.40209596977437,0.40329458108808,0.40330432197267,0.40252912827019,0.40270295554928,0.39990787844281,0.40468527326977,0.4058209601099,0.4034329340053,0.39676319616744,0.40303360367629,0.3984588368593,0.39944483059607,0.3985358586623,0.40319321222857,0.39977215883247,0.40131866999504,0.39899483049322,0.3990719808,0.40271748855141,0.40118015210853,0.40151353192757,0.40194213812562,0.39885231556512,0.4012437482714,0.39989346087448,0.39848969181178,0.39927111085178,0.39946928710059,0.399659911269,0.40298633235257,0.40107077676094,0.40312020545023,0.39352409424712,0.39439697161747,0.3946758653644,0.40208958577508,0.39715597091223,0.40227422960901,0.39808742385713,0.39703388087145,0.39461599336305,0.40027826005119,0.40116638542923,0.39718833342097,0.39765943469237,0.39486916071274,0.39954524617815,0.39949713921974,0.39461525529798,0.39530731192166,0.39431552919177,0.39673151579039,0.3960045198158,0.39789613747095,0.3967287203513,0.3939,0.39670187638,0.39141262881429,0.39612897653388,0.39164367250064,0.38968343591723,0.39612897653388,0.39625235720519,0.39442264927156,0.39225848586998,0.39788088961919,0.39714911480352,0.39323804181086,0.40269452315181,0.40434350399525,0.40235551471419,0.40246536275565,0.40199193845376,0.40646194074881,0.40364697874378,0.40466001713587,0.40366723671218,0.40510707920468,0.39971386221791,0.40576904256949,0.40122817354988,0.40027207216944,0.40315511263003,0.40401715020344,0.39910313549411,0.40886029373,0.40396503835861,0.40575000408726,0.40803951051024,0.40618037565075,0.40557179423769,0.40147777630704,0.40314,0.40400326923801,0.40535775878968,0.40342214812236,0.4037259121449,0.40463568991853,0.40370516515413,0.40311026130727,0.4097,0.40908635912844,0.40841531675764,0.40875123577548,0.39899891720695,0.408589424908,0.40090283050295,0.39848061156049,0.40754796510255,0.41159974104852,0.40894914791169,0.40761471137912,0.41149178585606,0.40932194395965,0.41728375983333,0.41726063844903,0.40916162663685,0.41897173067353,0.40960424387298,0.41140441175754,0.4178148111372,0.41830588823305,0.40965460896869,0.42133437440896,0.41931906905131,0.41394922144357,0.41371744229012,0.4203389188645,0.41416133824232,0.41554145884413,0.41542316292255,0.414045,0.41388001393895,0.41755205334378,0.41415364122476,0.41756238832955,0.41481567111703,0.42983770846706,0.414471052018,0.4291753016014,0.4265618714245,0.42295727378703,0.42781924823789,0.43098300500638,0.42661347453894,0.43425753984171,0.42230274981117,0.42887879510364,0.42039309971793,0.43224,0.42213883911138,0.42813588609646,0.42640644344576,0.42899994741067,0.42800368592182,0.42904460328977,0.42634707150671,0.43156783468135,0.43009030912852,0.42855256287386,0.4280823406622,0.42610537466667,0.42822992361981,0.43033542251109,0.42888281268289,0.42814989373842,0.4293457016487,0.43463387396603,0.42904274015091,0.43624828444287,0.43043414448106,0.43135585873014,0.4316641893,0.43248076454286,0.42998142547051,0.43025593569343,0.42604173917944,0.43119
    4 LTC-莱特币 135.84942364146 -1.21107% 7381483613.2299 8257265840.1221 124.74389910232,127.01348912,126.5313816,126.4826175915,125.83831539542,126.06374332473,127.9922467737,126.51214203445,128.03063450182,125.76911776,126.25477816389,125.81718609467,128.24028242198,129.41466714,127.71943333,127.9140210925,127.34483619,127.68981754,127.64160388875,126.77120442,127.06992587153,126.27058363405,127.49520809372,128.00081650048,124.66273985152,127.81755330183,127.73424079542,126.61474964345,126.72847238864,126.89880261098,129.57991690166,126.72328242792,126.47798257562,126.32548527,126.52143152063,126.82475074857,126.19036915612,125.07607133172,128.2456559,127.95475160373,127.730784756,127.95741785,130.65272307434,134.41132107,136.39917205,133.30376193926,131.86435795136,128.3169182866,135.59288404854,137.82534725714,135.42640626739,137.88754575195,137.69783917577,136.41244335667,135.35541677875,135.32548135,136.32328656424,135.83979185806,136.68250851703,136.51576846669,126.01773912,139.11198471824,139.23826042375,138.82444698551,138.89989163722,137.93356982045,124.9183304,137.99146033633,137.87893577,137.3914871,136.296576,137.80842074706,138.35279196,137.21098669362,138.76955819714,139.11727309291,138.772209045,135.23919097484,138.20953027,138.9867458,139.28645839817,138.30990107419,138.72772789957,138.59324218917,138.0935347013,135.00024522,137.25578583862,139.19337956,138.40594476384,135.16961953,133.1166050775,134.18512675539,132.36243951828,134.3334812,132.58504282284,137.42831874835,133.14762220663,134.74749483,133.63771178357,133.37119049823,134.3201961,134.52649025333,134.87215204458,132.53005493464,134.87430987533,134.70816364,134.6622069565,133.63247965694,134.36909894346,134.54623752,134.5689692,133.92383541488,134.974586395,134.08242454,135.04047266619,133.94539088,133.7988840155,134.76851739287,134.66931933262,135.20207528719,134.5551984,135.52653072031,134.84621972548,135.17094733474,134.05652581779,134.500608,134.32317707762,133.6384594,134.73743475498,135.67262782642,132.4479853,132.6612052762,131.67862501,132.35495997629,131.72876261429,131.82680516079,132.71828971,135.28977405727,130.88561175,130.30339801347,131.06683982,131.566760325,128.6388699,129.55093917709,129.73969610667,129.43259539165,130.19882652,129.6373074944,130.69487553358,129.15898755,132.85406424053,132.35736948316,130.0536006,130.08451821,128.90512732072,131.89903386276,130.41439638145,129.48202785433,130.402990504,132.47766767239,130.26537522382,130.38421678,130.18376240938,130.66206038571,132.29798924052,128.42858202924,130.13884745602,127.79515339433,126.34752037,131.56096229651,129.10966108,127.15600737,128.83882189885,130.59957313,127.31573631548,131.70799824,131.61590656,131.60047281,133.22480049,135.1724192,133.09252442667,130.81111888,130.73947038,134.64304594,133.12754648,131.79799615,132.48699249333,133.71083458,135.53,134.22489166385,132.82170888,134.34114232,132.18632475617,134.38591767251,133.72963758,135.13580585925,135.08646695333,134.26793909987,135.77603509207,134.90868133889,126.76671442524,134.11145601,134.11145601,134.59846506865,134.69027848743,134.9432753775,134.70591180966,134.12358616523,134.05900851589,136.535484335,137.80782299253,135.31792442071,138.65012238719,137.69378217143,136.05452953422,136.573161155,135.05593250291,136.90344318715,137.16711981896,137.626160796,137.64885041764,135.66075600714,135.8269364,137.87168440252,136.75481580009,135.56612537115,136.37492705059,137.4684445967,135.83735484,137.5446189197,136.63710086943,136.19893197481,136.80189964071,135.84980921744,136.07530226667,135.60298939824,136.87781587163,134.27863603456,134.11952306837,135.66514154521,136.69949460001,133.81160707202,133.97281783145,136.82970636899,137.11594198,135.05317268028,136.45934492114,134.852016804,135.0982615387,134.62541426198,135.46539103667,135.4175206,134.5173726,136.76745079198,136.6634140387,133.89563745262,134.49431607816,136.20297993676,136.70252521036,135.67841114146,136.24399431096,134.60906339949,135.00085478403,134.8295915573,136.19522291875,135.845312213,135.07583215217,136.08972247438,135.375,134.21546412538,135.40469435718,136.02480301962,134.52089722167,136.34030113131,134.68654498,135.57878563864,136.40442966314,135.06585615082,135.19615188577,134.88586516102,134.63028060624,136.39172429865,135.29250369988,135.2680175938,136.64158513708,135.23873889362,135.25729417833,135.94476192,135.12336401211,133.16203855283,134.97348765628,136.02361503432
    5 BCH-比特现金 433.2215140525 0.0807119% 1265577788.8609 7389837825.9676 389.2450715216,394.53452376,388.71591049,388.38,388.73,389.19,390.38,393.445457365,392.089925,375.40019265,390.37747505,389.66,388.25592626442,395.3011523,391.591138,379.4962554,390.6,393.28894166667,391.21948617333,390.83,391.23304237,389.02451905,391.36794066667,390.6144648479,388.20541525,390.40828475333,389.17,392.475939,386.66,389.853208,393.211402,391.08739993,390.57422733333,389.67,384.69,387.766950275,381.26,387.80886358,387.444450045,390.32257757905,387.77829793333,381.65,380.24,384.226229725,384.17675893,381.582951525,380.27812886667,382.44185788,386,386.11,380.27812886667,389.966454425,393.31,391.48,390.86,384.522122308,389.03068521,388.73,386.5,387.75,387.912582405,387.009856975,384.933096895,389.22,389.49,389.5,391.73270921333,388.57589370667,386.7714375,389.0221175,389.96,390.14743499377,389.79327302667,385.59150336,390.962971,384.47180905553,390.169125,389.51,386.50187771,382.3343529669,389.46930787198,388.86,389.2,387.28212125,386.94112556,389.24624816,388.42412120667,394.2343775,397.873844464,389.01521029333,395.57860055,391.84,394.648014,391.61,394.7166374,396.63866712,392.74,392.14,393.57,385.3360252,394.63,400.77,391.37,397.03579,389.23610382912,390.640122,389.8,397.12830002,392.8877515,395.79303469,395.38,400.55178934051,401.13,399.5891256,400.99826408,394.4836,397.92,397.3,391.7335385,398.99061782327,399.16,398.07,397.56368949959,400.37,397.24114375,398.87,415.65111949,401.2928617825,420.415781315,417.6449508,416.4290864,419.13,420.1995908,420,418.84017116,417.315555386,415.15863112033,400.71758509667,417.2118656,413.48,418.25406139283,419.52058159333,414.05,416.44097509363,419.63118895,407.35,406.850296135,411.774394664,410.90566791589,407.30933919421,412.99268515,417.9153778349,412.957881704,408.15,409.83002315706,404.93419382333,406.48079022,406.09789048,407.15207169695,408.3582833471,410,410.30549955,417.315555386,409.86703178,407.78880933333,414.8082887,411.12,410.06006541333,411.50675297,407.15912511,407.75399331,402.13,402.22392888,403.71,410.21101009667,411.07027706,411.90602459167,411.29416249,411.98,402.83886255,405.95233247667,400.784300225,402.55484653333,416.38872435586,403.90483566667,410.536590026,421.11214802896,416.48043061,416.48453763333,419.14164,410.823476225,420.49401167306,417.96113833333,419.42,421.23895212455,417.5,417.51,417.87362090655,417.86876558314,419.33440666667,417.12,415.94,416.74897793,415.15,413.7176778322,412.1,414.55,414.74,415.65690894,411.18742250667,417.778107682,424.01226666667,418.98111535595,403.61399308,419.32638024,415.61,405.8352746375,413.86406138,412.776898979,424.0493512,421.0603584475,419.85867103333,420.09605101333,420.6153069,424.04218946667,418,417.75,422.27762770457,418.106716,424.28,421.48702176,420.47649433333,426.00026399,419.10671165,418.63213229333,420.91635678333,419.97336368333,423.49525015507,433.5697078,431.6047255,428.07277708,427.59,432.762968276,439.153527375,427.06,438.32976074225,436.753898792,437.98020976667,435.52,421.259560504,419.24756313333,425.60795715667,431.4708,422.2203345062,432.456875275,429.47,428.8109519854,431.5874574895,427.56893583333,432.00044975333,430.07480817,427.53613868,429.02,430.585717,428.35,423.5176520264,426.58,428.495716,430.12,423.13437958667,429.14470284,426.491981655,427.1337558,428.55344220333,428.66,428.82096273333,426.89860229101,430.58892202,428.45641248,428.77,424.832300192,429.94261698,429.45361337667,426.17485218,428.1153774825,434.78,427.14957141,432.2,432.48318732897,431.48376913975,431.89012428,430.45471547,431.08587023333
    6 EOS-柚子 7.0531792444902 -1.17503% 3203635660.8872 6330122149.23 6.2156608955529,6.3341,6.354560475425,6.403223423142,6.0497343638439,6.3988705969071,6.3626855499309,6.3714848453306,6.3527982796138,6.3732828651841,6.3337721388974,6.32702,6.3369745137898,6.3585875526667,6.3840918553067,6.403588583,6.4544186650655,6.401267751,6.3152973832057,6.319106328445,6.3271744059965,6.3355099544859,6.3681666666667,6.2129825806757,6.3018615188,6.3318625961429,6.3527650515333,6.3694862717504,6.3408801930037,6.3204,6.3442,6.3580630216312,6.3573271192,6.3609304614597,6.22064744062,6.2051611826374,6.19991897036,6.369143922461,6.3819255149633,6.378604496989,6.2893490706734,6.174492168,6.3917814602984,6.3921123926708,6.1792510788361,6.3527494708016,6.1725799257702,6.3658365664274,6.3629713133552,6.3954775375182,6.2931164581391,6.26977541,6.3803001956,6.3136381,6.2643364346196,6.3495510395916,6.33547407275,6.3575834584381,6.2853488,6.26351869,6.3286976293463,6.2501120813333,6.3836500855913,6.3383307363914,6.3357681972,6.3359,6.3599805832706,6.29209058,6.2986,6.2092594972289,6.3242086757,6.2042387248832,6.3039697349355,6.2554402534178,6.2969108900539,6.32919133151,6.2013339835353,6.31510222,6.2183548217901,6.1857631354263,6.31594498,6.1893778789821,6.3074356262188,6.2494376851523,6.3106108698281,6.4052,6.2705906719934,6.333345614863,6.3171319643573,6.3285236242877,6.3535162837092,6.4225312381004,6.3425111197874,6.32019457475,6.3644998237818,6.353553686,6.3792807726319,6.369783234,6.3599272,6.4077,6.4265399491667,6.58321020145,6.286554533296,6.5170218325,6.48141935,6.5346513772581,6.4641507013603,6.305140359625,6.2889042325,6.5286441788766,6.5026471654667,6.5038895332164,6.5113742483333,6.5118062735,6.528471698,6.5093066368,6.4919305961036,6.4652326456667,6.5416577243575,6.4651225098,6.4752,6.4227,6.3608020543383,6.490737246744,6.5366987332575,6.4159759762562,6.4102145622072,6.5132467615246,6.517,6.4739195441518,6.498338736,6.5663812116667,6.5354,6.5135786247333,6.5251722247333,6.5624,6.5703228376179,6.5323931962542,6.4932190927366,6.4942685705109,6.4668284812301,6.4760374,6.434925,6.5382785151816,6.460314721795,6.4949624966963,6.53083365238,6.4097718463675,6.5101650972831,6.4131,6.4187281911927,6.392808682,6.4098109453,6.517661752943,6.4,6.6574052677336,6.3939735328,6.5408135601351,6.4457420954375,6.410004777,6.51278652448,6.3754339074662,6.4954787293718,6.4073181370131,6.4698296906255,6.4313789316734,6.5201266325788,6.4055973548771,6.4015144397992,6.5023599359329,6.3729240739275,6.3632,6.5045241400803,6.5116337227156,6.5157759611115,6.5557613812333,6.431,6.5117333333333,6.3989417845514,6.5034474649009,6.5284,6.5591345342449,6.6503232729397,6.6512393357085,6.6451992669207,6.5070169574884,6.6765934243313,6.6987345005274,6.3984430476755,6.4005429849011,6.3864772948661,6.400381120446,6.6930207352625,6.4631449691598,6.6388573153325,6.648,6.3416335119915,6.708746021122,6.6223,6.6574908392455,6.640713665,6.7004982538162,6.64999,6.4079649292924,6.6265111115,6.645402,6.65395,6.638739485098,6.6713896188667,6.5342069799163,6.5139726271094,6.8702129472931,6.8087350347572,6.858636014,6.6208258749281,6.8375177357832,6.6416747583444,6.8423637146848,6.6932869057979,6.8426304226012,6.8285087967455,6.8574451411051,6.8672099325917,6.8907342629037,6.839457259977,6.8269223604,6.7055603062878,6.6824926556901,6.8611681736396,6.7061193168939,6.89504156999,6.99110278545,6.8356297412172,7.155882215,6.8440491053057,6.822156261017,6.7760088743927,6.8725874121,6.8391496900335,7.1845750755479,6.9601376419178,7.1305038574413,7.1028041193189,7.1301853253771,7.1005698874337,7.0187,7.1145762338867,7.090543118,6.9853558906947,7.01214418838,7.03698334,7.09421234275,7.0723622908047,6.9686936710056,7.0379367316087,7.0558393467101,6.9947269170797,6.9942804348835,6.8972372745,7.0295028185833,6.9399217453,7.0602064585784,6.962453862,7.0239848608058,7.0371398733333,7.0300485458577,7.07600409,7.0778010258,6.8532105702855,6.8828126089916,7.0096,6.9295014245293,6.9851726229374,6.9939691543385,6.9936420918333,6.9896,7.0081,7.0029845874333,7.1349141643125,7.0641738706332,7.0199382795993,7.0232994886991,6.5024243067318,7.0166,7.053261518,7.0806382250596,7.16141304,7.1373484799,7.1282389238004,7.0338271612249,7.1030089968455,7.0103959934001
    7 BNB-币安币 33.7446918384 -1.45052% 427199912.26982 4719002750.4705 31.552371460571,31.7641,31.777,31.627543102814,31.741015044794,31.7387,31.588500730162,31.6705,31.7499,31.722714880333,31.9881,31.886802222753,31.8324,32.0135,31.702751345,31.5454,31.657596031981,31.5088,31.484,31.57533836558,31.615267617989,31.676,31.686391391667,31.623510833137,31.546406289048,31.679672076,31.669855,31.819390769,31.7077,31.621550738333,31.2481,31.3175,31.1297300875,30.9501,31.231475761834,31.339900255795,31.3059,31.363043981341,31.341297411511,31.4521,31.2881739488,31.2763907,31.3183,31.4403,31.4874,31.451926123169,31.499124824583,31.6903,31.528976579362,31.735825150035,31.7102,31.7177,31.8489,32.0005,31.9256,31.8388,32.2749408,32.7829,33.0603,33.119059192135,33.7326,33.1541,33.03291884175,32.93054169425,33.0055574277,33.232876149595,33.355,32.815994390698,33.132682466,32.95501147559,33.3101298696,33.643689892688,33.4305,33.441,33.641392558351,33.408594784804,33.7128,33.288242937,33.3363,33.495956986667,33.766,33.803826145847,33.738783965802,33.7513,33.79591010922,33.7179,34.392926736,34.4467,34.3769,34.337955138536,34.236160783667,34.440756974237,34.3391751008,34.7462,34.215464043118,34.524535601589,34.5340425713,34.645703566667,35.0946,35.0449,34.545997923111,34.631903203674,34.7397,34.899886763985,35.3694,35.061240674119,35.42785632352,35.5029,35.7937,36.2539,35.735160574087,35.646357844526,35.33689572971,35.5655,35.26101963885,35.50818679432,35.6294,35.393048200716,35.487313198887,35.478114125847,35.7559,35.557644296379,35.301668106965,35.393098593813,35.616850404439,35.3634,35.3488,34.9186,34.744329241814,34.970517755261,34.3249,34.904050332008,34.7366,35.1609,35.1288,34.967876802539,35.212937799663,34.8312,35.3884,35.0873,34.78164324,34.0964,34.14272978875,34.3599,34.580398911491,34.344061620898,34.343013394374,34.240711061199,34.1084,33.6793,33.5852,33.454507963067,33.3555,32.66131817,33.422155117902,32.611394102434,32.873869338841,32.2605,32.362824693455,32.3228,32.562195927701,32.854566364424,32.2946,32.486953625199,32.455643641333,31.3966,31.6749747775,30.736308130536,31.439090208333,31.8824,31.9503,32.014680997004,31.7066,31.946833333333,31.527163520612,32.21836537925,31.948797368236,32.114634507539,32.191404846696,32.2932,32.0691,31.981644906027,32.083098448811,31.926328934622,32.168106212552,31.928335785094,32.4101,32.3503,32.1469,32.37455,32.748447953653,32.520218129358,33.1724,32.9648837136,33.188982179201,33.243933057995,33.119587001366,33.162795377777,33.22357533856,33.117837401846,33.17808782011,32.811321495,33.8846,32.6534,32.963193348,32.701973993186,32.753787443111,32.6047405625,33.034779433221,33.033192325927,32.6534,32.783775453,32.830558783216,32.890805535551,32.771304450793,32.686218443449,32.687005374754,32.778251208436,32.81951444961,32.8762,32.730428876123,32.627138604,32.675256888,32.85369688,32.730215904,33.11475335,32.742882558797,32.754700815218,32.570882931,32.461062065389,32.4700737298,32.630561767387,32.859186783499,33.1145,33.106090411334,32.846137841251,32.791635233205,32.862069574851,32.4386262015,32.630874322333,32.671507475843,32.774909595866,32.730149179808,32.765051246,32.726407392,32.500128400441,32.51959735237,32.466593494498,32.435600972128,32.425591762,32.369276215416,32.299541787594,32.5231,32.1033177,32.281606820516,32.010319913,32.270892800333,32.211699212278,32.37002,32.470905768667,32.175384569816,32.3715,32.307552650548,32.5231,32.39525409,32.3590065755,32.226069409,32.360774368913,32.399751707732,32.347331610746,32.566324080192,32.446616694789,32.5463007,32.537436176173,32.6611527795,32.5828,33.604072689466,33.8579,33.5715,33.3102,33.090405245738,33.1323,33.000947372694,33.064194893294,33.0109,33.17104,33.07571196779,33.6345,34.2954,33.598129485,33.59655,33.918492855166,33.7764,33.74625
    8 BSV-比特币SV 220.07331057 0.604829% 498818649.5095 3846215493.03 182.71994650911,187.2622,187.46178617818,187.2733640825,186.9592967,187.3905435136,188.525985375,187.9012,187.23159583,187.19399443422,189.3315443,188.89198515353,190.7451,187.86064724224,189.4182,190.771085694,188.53545,189.01106576933,190.605865338,191.30434591509,188.81722705,188.239,188.0810638964,188.62837344,187.577953541,187.0365,186.98571576347,186.9784,187.9878,186.97019444,186.6795186648,188.90605700845,184.310288925,182.2525,181.47449073,183.4992,183.66898416,185.231790005,182.43949600534,183.23867162153,182.6184399,186.13534291343,183.95,185.63165052442,183.78540074824,185.87073868356,184.01549203892,185.82469836079,188.15981806395,184.9942507808,185.7434,186.69441577096,186.1913,185.2245013,185.6915805144,185.21577243333,188.4667741,189.757185,189.12155,188.58158287833,189.9,189.60567793,188.58666284,188.8668,188.90254381,187.57361008333,185.76526748667,184.92520878,186.72607782,186.06846825,186.041,185.0412024,189.56944903729,185.653917915,186.7018014445,187.06203330599,185.23183691395,187.43773773358,187.38621088,187.38679822,187.50972545,186.96406747191,190.47190218,187.27306780795,189.4777378,189.45278855,187.777016995,188.0774532,188.87713154977,189.28860971778,188.91961822,189.012100455,188.717283105,188.992,188.8737,188.62351928,188.3173,189.0182647,189.0895310665,191.683387125,191.50261161567,191.08930148667,189.46198989,189.78515,188.29481608,189.88815,190.0865,189.04735863437,193.00361202,214.02107745,211.3748,189.91735844607,212.88105,211.8978,209.32406674,208.7126,211.64376886,210.62314725,209.08857314185,207.044744535,208.66894274,208.775662,209.2923,209.5383220802,210.2361,209.9662,210.3174,211.00716916,210.1368,208.9462,210.44230147335,207.7695,208.7516,208.91871414,213.33247082988,210.07480018,211.0287,208.8853,213.4045,209.69647490002,209.057372425,207.71014019343,211.03110778775,205.3746,204.5748705,204.27,211.52162347512,204.18428052,209.23620641706,205.6794895,205.8285,205.0002,204.32679173371,209.01333978,209.948,207.28732068,218.79788895781,209.13380949,188.16547020777,207.9535,205.46428377945,193.92751336261,207.74004703091,207.853200316,207.628940545,208.475426835,209.856874825,209.84812211,210.79429484,207.27760082,207.3496332,207.5559,211.09396201987,209.024447455,208.2888,210.48008386925,207.67238861924,208.65642534094,212.176104,214.1898,213.772644265,211.9,212.74435369333,212.089569,213.0969,212.4255,201.5873193001,212.4362,212.18,212.5204,199.51177491292,212.81766185799,212.56,211.6372357,212.15252473333,210.8385431093,211.70474209,204.1293146309,212.0834,211.6721,206.17179058068,211.565431,212.28077092756,206.91020585,207.1139207232,212.7296766654,207.13163325038,211.70729614378,208.8963,212.24119375235,209.00597401135,208.8496648016,209.54357936,203.62583187661,208.38144625422,210.14922446667,202.85708039994,203.70555910495,205.19835093037,205.75632310221,207.65814022421,205.33790784293,208.523750636,208.40995358,205.54304456681,210.67739092778,208.61088967762,212.27543214,206.73089770052,203.99167520327,202.76443363393,207.62499441346,216.81359412,205.36460796582,205.76630854675,209.71618796105,214.5727,210.9994,210.51091917333,209.47491857667,210.0833,208.31189420703,210.63927240911,207.59724296486,208.33245,210.4103857812,212.8037468,202.47893649193,211.69717341651,212.0597,212.74893682756,203.24324361695,199.73763427043,210.22370688667,209.88190634667,211.669132715,204.91903685946,208.68362084928,213.26696663645,209.1985,212.16812545474,211.92055325,212.06523842523,208.81511453423,211.64675,203.8819209842,209.29882176275,202.85723760588,200.54121422677,212.3041216,212.127661144,200.92932883762,212.11111356167,196.82903645662,212.00866878,214.37298100985,213.03285990222,212.18046716444,205.43869339686,212.4522799375,210.03245240516,214.295,213.21753338764,212.07094453106,227.6717,211.0169029,225.43912600667,225.4530748,225.19025,225.77345,222.137539455,219.074,218.82379073,219.274796182
    9 USDT-泰达币 1.0003602012539 0.0940647% 157652142.56349 2828802411.2849 1.0025135754692,1.0029384823013,1.0031900235717,1.0027421303884,1.0027818060325,1.0023885215126,1.0025493526711,1.0024897855597,1.0033154302067,1.0032880346213,1.0035465431414,1.0033319659201,1.0024845779475,1.0035917162286,1.0030502190283,1.0020940269269,1.0028523149883,1.002852355426,1.0035420293204,1.003741411852,1.0021527044144,1.0023651462769,1.0032640534013,1.0023507353874,1.0027757444614,1.0029747087227,1.0027392401571,1.0022189208467,1.0029559635234,1.0022181954557,1.0022127488177,1.0020029874436,1.0017588453023,1.0018069445831,1.001799803467,1.0017320402607,1.0014439977595,1.001680126319,1.0013657204209,1.0022372006765,1.0015519470794,1.0013774763238,1.0018386508835,1.0029021778229,1.0025297139383,1.0028603578158,1.0031718767645,1.0029875044978,1.0030479888902,1.0029732745879,1.0029990822996,1.0042051527798,1.0030600933558,1.0028337666961,1.0027902419052,1.0026063341137,1.0022099393121,1.0033672405478,1.0030347217512,1.0025171119864,1.002224059831,1.0029795707685,1.002505761083,1.0023691627088,1.0025120259571,1.0024420068604,1.0027082104955,1.0024970864929,1.0033034676024,1.0024024998449,1.0023213562259,1.0020529255581,1.0030260034205,1.0021631276204,1.0031333380411,1.0031275401657,1.0035381505763,1.0030513005935,1.0033028467542,1.0024139552847,1.0030428305168,1.0026312708769,1.0032161486102,1.0037429420928,1.0030048541491,1.0029012061668,1.0023590603727,1.0023306973906,1.0029439887014,1.002624452143,1.0022525512821,1.0015934175062,1.0028023661789,1.0023358861046,1.00230054023,1.002796543712,1.0021425138829,1.002923962249,1.0041404270538,1.004980172102,1.0050654568099,1.0022311696857,1.0019449307425,1.001384236851,1.0023133110922,1.0021570598426,1.0014625690498,1.0018775078155,1.0019954241132,1.0014681376126,1.0017198123036,1.0021568406359,1.0018316863197,1.0019877940741,1.0014092025481,1.0018997233242,1.001066988716,1.0006446550104,1.0010890869338,1.0013957874329,1.0013590414399,1.0016136184845,1.0014720599309,1.0010634594693,1.0016149273702,1.0015569872205,1.0019586969092,1.0015955049082,1.0016271391582,1.0015569051075,1.0016958424559,1.0015997935593,1.0023911841536,1.0015335159898,1.0024198572469,1.0018286529998,1.0021483774473,1.0077049587636,1.0069341316098,1.0071220845879,1.00132275732,1.001351574195,1.0026684694061,1.0025216830309,1.0019246055625,1.0021953205734,1.0027061556695,1.0026624944936,1.002129030814,1.0022493476303,1.0014577603265,1.0022274252123,1.0017454540753,1.0019718160438,1.0014208025097,1.0028210258317,1.0033292071952,1.0013922964938,1.0029774475332,1.0010586542621,1.0016343517424,1.0021726253196,1.0022159968643,1.0021632627384,1.0028589521275,1.0033158159723,1.0023880641068,1.0031736765126,1.0034616979765,1.0032445075508,1.0029185513878,1.0030700135043,1.0030091493522,1.0025247994266,1.0024185609625,1.0013096119908,1.002507365499,1.002069613487,1.0030439354539,1.0017681713205,1.001859053568,1.0015596347511,1.0021874874058,1.0014732391448,1.0016272466692,1.0020316729201,1.0017619399558,1.0014166559067,1.0014594752454,1.0019192221603,1.0014671732318,1.001550565743,1.0021142827102,1.0017173931007,1.0016092514585,1.0020773858805,1.0010350109542,1.0018737218106,1.0018466367839,1.001988089544,1.0013445581189,1.0017757181972,1.0015398375165,1.0015741454736,1.0014414589903,1.001339692737,1.0014905562059,1.0014164765774,1.0015905548319,1.0010966693265,1.0014334893592,1.0013217015216,1.0013675021773,1.0015353238208,1.0012120603504,1.0013921977466,1.001621733884,1.0017425745318,1.0016039775964,1.001436167575,1.0016175321065,1.0011167705345,1.0011888058518,1.0010349369066,1.0007484925101,1.0008690551427,1.0020619894982,1.0015123765686,1.0000430465547,1.0005271792911,1.0009519455453,1.0000184455535,1.0004457890544,0.99890890570056,1.0006027307713,1.001003641435,1.001244522732,0.9995775557374,1.000095274969,1.0002524119374,1.0003958400712,1.0005220835026,1.0004151839464,1.0014141676493,1.0012726566596,1.0001911896609,1.0004745366696,0.99996108869721,1.0006598163087,0.99940786397822,1.0004483475762,1.0000959800238,0.99980460275279,0.99959160313696,0.9990531447992,0.9999746346217,0.99992526827423,0.99947959837793,0.99941052387387,0.99937340363338,0.99967505290957,0.99933726257571,1.0044641356515,0.9998734205809,0.9992721316224,1.0002198963804,0.99983245673812,0.99944627214553,1.0001978156808,0.99972601822002,0.99996134608752,0.99971888597662,0.99984617994688,0.99956023120518,0.99977370848082,1.0004516454805,1.0006593470047,0.99959828209703,1.0000936755647,1.0005208817458,0.99982910935658,1.000371328555,1.0000344094672,1.0004517059998,0.9997917225759,1.0003393457008,1.0000778571237,1.0003411503399
    10 XLM-恒星币 0.12956288782856 -1.58494% 323059537.73482 2391942602.6991 0.12302597115665,0.12287133800561,0.12260095381977,0.12318074513952,0.12180790204654,0.11923025373008,0.11907838365109,0.1220132344977,0.12258293432591,0.12238170866425,0.12282046263333,0.122259,0.12164277397151,0.12414124894833,0.12250021666667,0.12281140911167,0.12208378666667,0.12272284386653,0.11816914294746,0.11903562951041,0.12251217259173,0.12630921952666,0.121235695,0.12172701666667,0.1201683935197,0.12005775566455,0.12281541290176,0.12157456,0.1220705162,0.12183443795423,0.1198965864,0.1194726656,0.12303940163813,0.12280891954405,0.1194946918,0.11946,0.12297735704867,0.11964376869571,0.11942027552895,0.11986103774102,0.11932576774584,0.11962814303312,0.1208982218331,0.11937357574068,0.1213456559,0.11944981996841,0.12295543603709,0.12228,0.12147332899692,0.1227955439543,0.12198714474103,0.12269991928413,0.12273224104463,0.12240033173333,0.1212838288,0.1209524975,0.12069793194852,0.12220866133465,0.12368650108919,0.12147981923546,0.12273654956667,0.123125,0.12264797983407,0.12226,0.12113142149081,0.12274582705314,0.122652,0.12201320065992,0.12167095287249,0.12198353120219,0.12458,0.12263034600522,0.124302979,0.12228167629862,0.12530164333333,0.12502941646315,0.12542,0.1196610613879,0.125086,0.12100544578283,0.12207077622508,0.12118622791465,0.12136913282338,0.12658422528,0.12572495672106,0.12634506938895,0.12225572034473,0.12631303272285,0.12250451120055,0.12457,0.12635336849224,0.126343665,0.12590107185285,0.12569763840134,0.12608,0.1269498802081,0.1267145846,0.12582272214784,0.12733,0.1265964195,0.12559374830651,0.1225981295,0.12255291550331,0.12683755465039,0.1258577,0.12715612407676,0.12622247155856,0.12598193472,0.125953445,0.12605995,0.12565316010523,0.126159,0.12637218020331,0.12548069492787,0.12625511049742,0.12534626686212,0.12471346997445,0.12642255230462,0.12580301604434,0.12666147945,0.12635897667337,0.12679999533333,0.126765385,0.126552585285,0.12195057721555,0.12514899812641,0.1262180894,0.1250026450397,0.124794916,0.1256888330853,0.12687944346727,0.125294556,0.12593389995241,0.124612492,0.12700481642105,0.12447066666667,0.12478905411109,0.12402586981718,0.1232855,0.12336514865,0.1234,0.12340590093276,0.12375252666667,0.12442444434942,0.12346512552276,0.12557718172095,0.123659899,0.12341595517122,0.123586498,0.12398460879707,0.12353647705,0.12320299313333,0.12638325966158,0.12352601910297,0.12613108956708,0.12068980410335,0.12281911340056,0.122579693,0.12223522753353,0.12270633253748,0.12208576547221,0.1225297349807,0.12227121120847,0.12214013400953,0.1221465770904,0.12124011686667,0.12119205760141,0.12132189901458,0.1208788035,0.1212,0.12199413544,0.1243874198832,0.12308375086175,0.12268766504453,0.1223102920804,0.1210300212801,0.12490460480621,0.12405889013689,0.12279479167307,0.12545565921403,0.12405381028512,0.1240139059103,0.1259,0.12520831279124,0.12459588036688,0.12545121193834,0.12605792270168,0.12210248975497,0.12546531,0.12527792095675,0.12193117802598,0.12482514906611,0.12112382623773,0.124361235,0.12442,0.12475066666667,0.124672095217,0.12212451647611,0.12407366666667,0.12452478666667,0.12468,0.1243944032,0.12504583876149,0.12415488085878,0.12209158468088,0.12625894056607,0.12596666666667,0.12590305,0.12390901565772,0.12426985491134,0.1259035,0.12221046783563,0.12611491535715,0.12553603714374,0.1262738270152,0.12647402,0.12594170882123,0.126658592,0.12552354186603,0.1258638871573,0.12548604526624,0.12627578177786,0.127086233376,0.12727326284,0.12431338849481,0.1275321776,0.12709320755904,0.1281132805906,0.12581745548493,0.1297714671,0.1303481011,0.12472979410098,0.12895638958969,0.12718011640769,0.13008729567951,0.12970714057278,0.12825316902379,0.127831936,0.12755833,0.127827714,0.12895308706666,0.128785,0.12779302896103,0.12821482093722,0.12879359029305,0.12822283166989,0.12615524981785,0.129862,0.12873873235959,0.13041258543333,0.12593605103604,0.12892495315056,0.12978844103681,0.12868,0.1291866484,0.12816934394594,0.1293985,0.12812908537665,0.12997228,0.13071254355,0.1297336998229,0.13013958909594,0.1298057975,0.1291946928,0.13030425844694,0.13016410808976,0.12981970327996,0.12945108070701,0.12853288492981,0.1285905,0.1285017914,0.12868970944567,0.12809704621004,0.12879564133333,0.12810506463234,0.128422625,0.128164,0.127946278454,0.12877654942606,0.128923471599,0.12841912402218,0.12818888078,0.1286240975023,0.12859966666667,0.12844867750061,0.12854290306667,0.12951056924588,0.13017214575839
    11 ADA-艾达币 0.092278436599766 0.0326623% 254112604.398 2385550868.5836 0.08115695928641,0.082969308848269,0.07919892412836,0.079124424688181,0.0839192944,0.081257412589222,0.083394321664735,0.0833942208,0.083173505511143,0.077256568748477,0.084463799099635,0.084836774,0.085256446666667,0.0845517176,0.0847371669961,0.0843029883939,0.083968926553672,0.0836934718,0.08368049,0.083579641074232,0.083433375421244,0.083645,0.083417250896753,0.0832742865,0.083248357126671,0.081635990592364,0.083398544305668,0.083229430826933,0.079789439895312,0.079845362367318,0.08212590625,0.0827864046,0.08210199625,0.083378295008124,0.082640569218564,0.084815170568153,0.084319823544131,0.0830322277,0.08333188835804,0.082898,0.083145901633239,0.08343214400108,0.08414,0.084979838013259,0.087956145333333,0.087698793333333,0.0876995,0.08846152938,0.08821,0.088633837333333,0.087749563487082,0.08680344139805,0.0871762212,0.087793662044836,0.085172376985994,0.086502217999984,0.08640825,0.0869067994,0.086859445066667,0.083513117139102,0.083677680051575,0.087685754601838,0.08789,0.088961849616667,0.088043070849237,0.088655101804206,0.089054775,0.09009,0.08967659095,0.089563116533333,0.083285410942232,0.088063965847651,0.0926027499,0.088197201781296,0.093180626833333,0.087161796956172,0.091518572869648,0.0913522904,0.08894968818421,0.088805160932203,0.088737914075038,0.093036092454038,0.087897971284936,0.088536509601606,0.093208609122051,0.092515804166667,0.091524173291844,0.091339350841851,0.093826845717481,0.093849992610169,0.09285,0.093432004348749,0.093435897333333,0.092287274547828,0.09367366325,0.093322463585768,0.092890776044882,0.0952609121,0.09600016,0.093661210900764,0.092635188945528,0.093823460594553,0.093800552,0.09340488335,0.09333021215,0.09279875635,0.094578239188991,0.092914568759129,0.09250776294,0.0926688834,0.092999666462208,0.092796558,0.091733160920199,0.0918865413,0.094646217235638,0.0915570654,0.091985,0.092482381066667,0.09215638615,0.093210093726354,0.092910159833333,0.091831410732956,0.093492833866667,0.094245204153969,0.094199494182246,0.094055342355486,0.092707744929219,0.0912400096,0.093586521568121,0.092136504311139,0.08962815035,0.090285420266667,0.0900297426,0.094424035752908,0.092929484069197,0.089421647333333,0.08912277045,0.092918590970683,0.092089785915639,0.09012512,0.0893746308,0.090006005789323,0.091257358879881,0.08890648,0.089065,0.088890046740393,0.08919288,0.089202683533333,0.089422784990642,0.0895721799,0.090094,0.089929636855378,0.092958225793653,0.08975225,0.089898992,0.0915915153915,0.0898832,0.089606553165984,0.089827117279468,0.090430479488284,0.089279162859324,0.087491,0.0873629596,0.087229308125,0.08782,0.089628245309702,0.090129364587527,0.087967059519073,0.08606084805,0.086213756666667,0.081752423306513,0.08595,0.085837111285029,0.0872490975,0.085846650664775,0.088892423733333,0.08816,0.08901,0.0899501059,0.090162258066667,0.09182,0.091400856,0.091495712,0.0903475098,0.09089,0.0907229955,0.088762083174075,0.0907,0.09133,0.086863397453273,0.09076394169151,0.09097788182,0.087442595897865,0.090372227,0.090562038,0.090519,0.091180410051435,0.090974626209117,0.091297084001765,0.090612250266667,0.090638,0.08821728179902,0.09046702,0.09049592175,0.090763460354388,0.087230074008521,0.090625864626044,0.088059902809552,0.08914209118793,0.091607130881314,0.0910095,0.0912047758,0.091870483724749,0.085847719303727,0.091446404497991,0.086937681250875,0.089044774827488,0.091145,0.090653155587911,0.09131914465,0.089532328331915,0.091207202266667,0.09070687,0.090736,0.091243253301061,0.092371556878417,0.09182754875,0.091521799466667,0.08955023998309,0.091838905319486,0.0927262404,0.0927823796,0.09189262891122,0.091054026694054,0.090701144507487,0.090647411995039,0.091463079722437,0.091146892082784,0.090610762066667,0.09193254855512,0.091361638080244,0.0912082594,0.09135669867484,0.09079454,0.092320477515541,0.0909312716,0.091240418683378,0.0912311744,0.090641155143698,0.092133794092287,0.093529447033333,0.092173819933333,0.0920405636,0.0912575,0.09186949935,0.0911125,0.091317151266667,0.0914351008,0.0919141977,0.0919953784,0.090950200546533,0.09229,0.092411249066667,0.092223286730651,0.09244248443994,0.092217053333333,0.0921971168,0.091646033666667,0.091815,0.09192276,0.09217,0.092097250875,0.091613504126471,0.091261159337867,0.091221411304694,0.091570216,0.092725694826659,0.092121896284162,0.09271043775,0.092426794506431,0.0926221532,0.090954331484888,0.090947862118541,0.091067529083102,0.0929605905,0.091439007648099,0.09246775,0.091488174187048,0.091121556692471,0.092194465033333,0.091230452850639,0.09198,0.093440921869387,0.091825
    12 TRX-波场 0.030124363136441 -7.81935% 806449410.25368 1997352512.3712 0.031370212138896,0.031253895295198,0.0316012328,0.031029053553653,0.031317867717995,0.0330576288,0.031240079426605,0.031278671658885,0.0327127074,0.031193512874938,0.0329288904,0.031815662566667,0.031134839902604,0.0332993842,0.031012696981,0.031202057746667,0.031229420742796,0.0320386248,0.0326782024,0.0320485858,0.0323783262,0.0326406936,0.032604705,0.030888456877667,0.030897482323484,0.030938538109266,0.0325087578,0.031005329360942,0.030810468284184,0.032446477,0.030485932306429,0.03067943294522,0.030897329333333,0.030433209494667,0.030614558335511,0.030365504744943,0.0305555367,0.030339707088088,0.030317006333465,0.030353901344379,0.030428697661546,0.0315459886,0.030364964880591,0.030308778642936,0.030475581771692,0.030147390924042,0.030355169601276,0.030222402140993,0.031157618933333,0.03023991295,0.031121101016795,0.031043087366667,0.030985980566393,0.031432011420694,0.0333932984,0.031107397691834,0.031339207498783,0.031808596133333,0.030676360164963,0.031019268568766,0.030880255304167,0.031126889418874,0.03157869519985,0.031628396420865,0.033005719730704,0.031392627508263,0.033246612,0.031393180208243,0.0316118873,0.031175132258719,0.035003186069856,0.03143140506978,0.031337064209168,0.03252012478226,0.03274670104784,0.0325723184,0.032539281675,0.0336458738,0.033071972777507,0.032994932656575,0.032720763528604,0.032632089588,0.032236625652582,0.032762686057143,0.032572619314636,0.0339465552,0.03271641272,0.032425376533333,0.031411958,0.032290193166514,0.032381722,0.032876847961155,0.033789132,0.03273254493125,0.032425703670577,0.033221936,0.0328828729453,0.03298789489906,0.032956535974646,0.032737082028225,0.032863202133754,0.0336330839,0.033257361766948,0.03270625225,0.0338316432,0.033381910124718,0.033155873647554,0.0325962668,0.03353923428129,0.033118343061154,0.033144084565959,0.033082762411051,0.033262493351335,0.0337384278,0.032318810921491,0.033296084238101,0.032632365374319,0.033097092,0.032774412626928,0.03282475318409,0.032821534425215,0.031775332307661,0.0321128676,0.032915302826214,0.034473642,0.032921977235112,0.033099726670448,0.033088409061676,0.033020161157916,0.0344429454,0.032876195186667,0.032658631208537,0.03257113195928,0.032525291291974,0.0351143439,0.0352001898,0.032952748277929,0.0320703184125,0.032578919245168,0.0327488215,0.032679890531298,0.032685854222416,0.032396032812878,0.031952882879219,0.0347953957,0.0346220318,0.03227232343615,0.032236598613164,0.0347584118,0.034817102,0.03342984835,0.031050888109449,0.0346701134,0.031987023921575,0.032789223120445,0.032175412435596,0.032507268,0.032133716116762,0.035207942,0.0329837134,0.0349902534,0.031958138712991,0.031462143196907,0.031714610106956,0.031421666636449,0.0347035722,0.0347835858,0.031526767415749,0.0347840064,0.031174661963876,0.031138634072587,0.0353324466,0.032936773785376,0.032730541936452,0.031411739539693,0.031664729396579,0.031577719026449,0.033139190419149,0.03210394880448,0.0327519654,0.033526001814106,0.033736611666579,0.032429014498296,0.031987157265899,0.03246032420002,0.032120524630651,0.032888104362508,0.030115881,0.032227164,0.032519095593333,0.0321451494,0.031727502949428,0.032491983574924,0.032212105328849,0.032130039800637,0.032160345368419,0.032078532566667,0.032196265749925,0.0311344435,0.0311344435,0.03200874472,0.0322210391,0.032260739698627,0.032129976496654,0.03208120983032,0.031884279391943,0.0324995414,0.031830657943482,0.031865902795667,0.032016905657924,0.032398213003252,0.032167040510067,0.032588538045841,0.032029704347591,0.032528465821914,0.032452174782629,0.032314054040809,0.032577,0.032578336720667,0.032673200666667,0.0325241159289,0.032301894617326,0.032302580566021,0.032263119776286,0.032616237189448,0.032320716290829,0.032698407643224,0.033122972,0.032659895763643,0.0331578606,0.032645064674267,0.033144733773991,0.033082044536101,0.032958205651694,0.033110936020611,0.033018847085775,0.033096655876105,0.032735653866262,0.032624,0.033203826241996,0.0329582153,0.032560035826176,0.032558059041529,0.032792002727131,0.033548,0.032733540502391,0.032681894236855,0.032879992615865,0.033016180793381,0.033019906001097,0.032738534282238,0.033120287057072,0.032816601151474,0.032762077,0.032783776998,0.033073262966918,0.0329538517,0.032852964867178,0.033042124691443,0.036297485264382,0.033148502106682,0.033089975297447,0.033234096474938,0.03283692048,0.03288879685,0.033046924317481,0.033113362957987,0.0269941794,0.0327369945,0.033094065371554,0.032896385262878,0.026027866,0.032987520191901,0.032759801758974,0.032942377525016,0.0330653418376,0.032776133640379,0.033040377261945,0.032789291503487,0.032872241266715,0.032862001681095,0.0326373597,0.033116376219392,0.032978490143247,0.033135963913128,0.03284125028985,0.032756574695212,0.028719833229481
    13 LEO 1.9110822980452 -0.117594% 20906701.766787 1911082298.0452 1.8520334958668,1.8658317773757,1.9184189077224,1.9030576507399,1.8635247162315,1.8771176263421,1.8806041180144,1.8855928135643,1.8896661799607,1.8994315816333,1.9022064407639,1.9020631589825,1.9102082649847,1.9136393709254,1.9163928725531,1.9136542650355,1.9187966120262,1.9177016709916,1.9264594362877,1.9293186224192,1.932137630528,1.935554574841,1.9257980062723,1.942602689103,1.9430691993834,1.941317340984,1.9459431153984,1.9447387174814,1.9465913935182,1.9514440399526,1.9540424668059,1.9556391645335,1.9132308424067,1.9337545464272,1.9133837387394,1.9061845117736,1.8887460491129,1.8896364192849,1.8952243453744,1.8936486303554,1.8994807863697,1.8882894205973,1.8875703107275,1.8860134732668,1.8744470031112,1.8742925802793,1.8788449383958,1.8943231946576,1.9043200686491,1.9011500895661,1.9041599032689,1.9041851661798,1.9075471026376,1.9159016723554,1.9124624456466,1.9173058182783,1.9162526921582,1.9079214729211,1.9229353170146,1.9353774714513,1.9338894142339,1.9387373140983,1.9257952821592,1.9140272946425,1.9350685588188,1.938370384459,1.9306406187715,1.9340746021118,1.9310411634819,1.94113324326,1.9417679911517,1.9247981821122,1.9256984738483,1.922949010203,1.9305110995891,1.9369479726559,1.941110691815,1.961002012842,1.9679356169819,1.9692744873206,1.9713398056476,1.9660436272512,1.9606908821954,1.9595286735127,1.9609895937354,1.9597222092361,1.9687843109801,1.9671037501501,1.9684371183342,1.9689893686088,1.9690417464905,1.969649066026,1.9668699295512,1.9668994872746,1.9704749803371,1.9682705274299,1.9693865433702,1.9711268358936,1.9722800985524,1.9693311714214,1.9712841201661,1.9693677289018,1.9591491490483,1.951042688282,1.957727457098,1.9574427120119,1.9596889642213,1.9592146798046,1.9608533397932,1.9605751360301,1.9608041191092,1.9620755419627,1.9593328600519,1.9596423541164,1.9675321199146,1.9664118548643,1.9535880268799,1.8803450746429,1.894560673799,1.9260541299667,1.9422970046495,1.9195912248141,1.9244946344695,1.9247718271296,1.9241601557924,1.9199992355482,1.9188530427214,1.9165307845018,1.9193484667334,1.9183616738092,1.9266999214763,1.9286586859395,1.938301668742,1.9378023074814,1.9370836157748,1.9462422317869,1.9448699648626,1.9505229080415,1.947518552923,1.9461133118622,1.9471601531399,1.9384583638276,1.9376416599629,1.9423169380002,1.9495026528209,1.9490076886804,1.9494563778497,1.9413626213241,1.9349329732402,1.935947489711,1.9397614086751,1.9198958156795,1.8833850551797,1.86941518146,1.8651134904575,1.8617986273915,1.8659719716146,1.8652415072465,1.8654328557542,1.8798109276656,1.8770866577038,1.8721246932981,1.8718322645844,1.9007049178249,1.9058500830431,1.9168034354236,1.9296629966478,1.9268163818713,1.9234909896408,1.9190840224096,1.923903788582,1.923683214172,1.9246017612944,1.9284613529398,1.9266847057607,1.9257852034615,1.9238512726209,1.9231776535024,1.9239257243313,1.9240785328292,1.92703880102,1.9268604904934,1.9280965737719,1.9304877121113,1.9351460736148,1.9358926020787,1.9335085088811,1.9326467741229,1.9330744363444,1.9283434930948,1.9300676206147,1.9257395701454,1.9259366223773,1.9267751736311,1.9285878865813,1.922591997738,1.9248268922024,1.9254605398196,1.9330481405508,1.937362662298,1.9367633196133,1.9374611913637,1.9367817388314,1.9306084335867,1.9333119846585,1.9397586306147,1.9366560692924,1.9318590338405,1.9309474769641,1.9269858986557,1.9269720757704,1.9311375173113,1.9297696378605,1.9147304635309,1.9121600758214,1.9160323276837,1.914224604061,1.9129844430344,1.9105393211926,1.9126717687827,1.9114469421789,1.9146367613559,1.9154555880763,1.9117801718225,1.9116346376507,1.9077839386728,1.9050842839037,1.8923786968509,1.8934289171083,1.8905111460567,1.892072453184,1.8940325761359,1.8983133703418,1.9052821345542,1.911295349632,1.90923950823,1.9056705383864,1.9043066863745,1.8987324193077,1.8912963964791,1.8939700710068,1.8936912097738,1.8925091931174,1.8928724992722,1.8874733448842,1.8883569958263,1.8803772447765,1.8779097533404,1.8773691576057,1.876182543382,1.8747990212291,1.8709889717059,1.8699140356992,1.8735671168941,1.8730337015982,1.8743385377113,1.8724858744964,1.8676231530375,1.8692898290455,1.8728776064672,1.8727071900686,1.8744909540332,1.8763789239031,1.8766378820003,1.8787350161186,1.8754702920214,1.8767749674201,1.8685166725985,1.8682262955237,1.8651356650821,1.8662737465166,1.8653877889585,1.8723092873672,1.8751643933009,1.8868547717981,1.8880494663206,1.8904373513322,1.894935960528,1.8989977493787,1.8928793207329,1.8967913412271,1.8954908752212,1.8931374220983,1.8983929907969,1.9097848141797,1.9308733839315,1.9345864169229,1.9293372872729,1.9240119896698,1.9251290955565,1.909256634462
    14 PAX-Paxos Standard Token 0.99652116836961 -0.719736% 3553547161.1546 1766520108.9885 0.99495429747192,0.99589339622818,0.99539592912385,0.99538256719156,0.99577181705419,0.99568000401647,0.99532224531168,0.99538007334386,0.9951,0.99573443347565,0.99559307704891,0.9953246864873,0.9953,0.99435776525015,0.99450141740928,0.99749548338842,0.99455,0.99446261981163,0.99482852288083,0.994875,0.9948,0.995,0.99489631013851,0.99514,0.99481695583537,0.99422963090336,0.99434998564349,0.99421999195657,0.99497128020528,0.99559738200416,0.99638852609457,0.99603791875,0.99580738641507,0.9959,0.99590832309557,0.9955612989936,1.0011411122993,0.99616884308736,0.9959395981285,0.99633873277734,0.99604768929291,0.99632,0.99648110583719,0.99626,0.996275,0.99598324874431,0.99619363194506,0.99617016054806,0.99611796146065,0.996,0.99583333333333,0.99531138054798,0.99505903973468,0.9953,0.99511683305489,0.99571297381536,0.9954,0.99561067029829,0.99520104950897,0.99451157471206,0.99484771664985,0.99655208480844,0.99528511387196,0.99442032639774,0.99448093877209,0.99034265895979,0.99420720404211,0.99474874346884,0.99489313914315,0.9949481150927,0.99503333333333,0.99458,0.99444034907853,0.99451657624591,0.9943737926721,0.99449276937197,0.99562262702055,0.99379267503924,0.99421370270829,0.98958090366719,0.99285202898515,0.99345344283007,0.99387426881432,0.99401932769809,0.99405617345201,0.99427260413897,0.99429537175572,0.99463527117039,0.99387245768576,0.99381798085699,0.99477526,0.9947242598944,0.99544976428533,0.99426082533788,0.99440799460914,0.99458260467611,0.99363689440101,0.99402680742361,0.99466,0.99505687831436,0.99536182187438,0.99516090792339,0.99495767031536,0.99493497653472,0.99527536371705,0.99524004820729,0.99594049331535,0.99573692889838,0.99585718011305,0.99613199839629,0.99593999598353,0.99573970685688,0.99634503799472,0.9958,0.99554964630631,0.99574,0.99611921838204,0.9946,0.9948734244915,0.99534188970879,0.99719378849733,0.99608128876948,0.99668982307151,0.99681960915564,0.9968,0.99587196114023,0.99703910893574,0.99703774478006,0.99763657011902,0.99708155772023,0.99710028,0.99584536464164,0.99610947673854,0.99682001003714,0.99698,0.99720975466604,0.99691049922246,0.99664647727572,0.995875,0.99594406662724,0.9956912580543,0.9965567589345,0.9976,0.99759891348802,0.9971189037805,0.99667424572532,0.9965921441245,0.99671204104495,0.99710306440379,0.99741445574395,0.99713481799003,0.9971,0.99687284031723,0.99723179077406,1.0030331693965,0.99648402582411,0.99751589130795,1.0031950892185,0.99727246955076,0.9980275442222,0.99756279930759,0.99746222746781,0.9969972300356,0.99685557029695,0.99570063,0.99578,0.9955,0.9961,0.99765524022732,0.99920903303401,0.9964,0.99518767398858,0.99495106589682,0.99311131477925,0.9952969316791,0.99620608128347,0.99528400113181,0.99459548659878,0.99203025815593,0.99435589942721,0.99923324475564,0.99419479305225,0.99409827759922,0.99470115488278,0.9944,0.99425000502816,0.9946,0.99518051025,0.98951349592879,0.99451236892704,0.99446833156601,0.99473601875498,0.99484419653915,0.99483076053002,0.9952,0.99475515420576,0.9948606657622,0.995,0.9951,0.99531347125576,0.9957175300311,0.996175,0.9959526656913,0.99559720106885,0.9958,0.99375517226214,0.99730217809538,0.99523586073649,0.9953,0.99483750716529,0.99522155888789,0.99456402589175,0.99536514493885,0.9954917696803,0.99592045391041,0.99521301955873,0.9952,0.99528454879076,0.99488232907982,0.99495478109269,0.99485935840807,0.99407353168897,0.99442575141154,0.99496939666715,0.9949835343297,0.99506736392266,0.9965168079827,0.99440703186312,0.99301021529417,0.99371610066983,0.9933647562196,0.99388437623603,0.99321335556572,1.0012089949365,0.99398389584013,0.99514257452755,0.99501323844542,0.99478123010088,0.99536818342076,0.99591803622091,0.9956,0.99608065714352,0.99505939972346,0.99466324049697,0.99545857527672,0.99609645496293,0.9959749824403,0.99621590537813,0.99640200227254,0.99680036695327,0.99742092924921,0.9969,0.99864661286546,0.99896666666667,0.99862219049697,0.998760066,0.9995,0.99838060346597,0.99744346548723,0.9971,0.99656666666667,0.99528278222885,0.99511221435909,0.99478768757273,0.99492509891358,0.99612907226795,0.99589511054671,0.99532502509284,0.99547306444538,0.99581707041214,0.99578179967159,0.99521573142606,0.9958518973964,0.9957163527611,0.99574,0.995598908288,0.99513956811849,0.99556,0.994513505568,0.99416033562356,0.99432436383091,0.99406824594597,0.994625,0.99481482331261,0.99565,0.99419516431407,0.99522702375636,0.9964880810515,1.0036665836378,0.99658904567325
    15 XMR-门罗币 96.545925709533 0.359649% 205315737.23426 1639450277.1643 85.8678,86.01871653,85.73152072,85.941537673243,85.9155207,86.09216916,86.22991004,85.74145467,85.684403,85.9696236,86.07982435,86.00845474,83.224983602789,86.9065054,87.00298964,87.28866236,87.2785,87.15430845,87.217390906355,83.718967721235,86.663773976667,87.268982773895,86.24203459,86.6788302,86.3260084,86.01209408,86.875001325,87.188542606573,86.371568045815,86.71374582,86.452434228119,85.884184,86.766683958827,85.789097661127,86.434000147398,85.953474427941,86.5640212,85.836421785,86.10264939,86.331074361335,86.096707333333,86.740787063333,86.79796512,86.8988019,86.204112294935,86.67974952,87.187342826667,86.67811304,87.03893811,86.5859,86.73124275,86.134044615,86.682499518604,86.24908408,86.17082445,85.802474013333,85.92941212,86.078876495,87.739306635,87.27664044,87.8026309225,87.636301063333,87.693993655,87.86,87.91,87.83692539,87.89,88.357026383333,87.97449928,87.4914666,87.8466632925,87.61287884,85.404693379336,85.404487054681,88.1890646,87.67324424,87.708720702911,87.748286505,87.90920672,89.4259355,87.513599505055,89.03244874,89.62,89.27019552,89.067730373333,89.3135416,89.470724475,89.862338756667,89.47978616,89.335930740863,88.89733961,86.452100617189,88.9379769,89.341749,89.584499735177,89.893700773333,89.9839814,89.435366073945,89.459503507794,89.696286212928,89.592403035,89.92626368,89.842535382881,90.7327968,90.638601575,89.961889447035,89.86941172,88.112523102985,90.72545196,91.26682296335,91.3992716,89.44944570663,90.182674962593,90.35914086,90.15,90.093153133333,90.03105188,90.420790095919,90.85453066,91.020216146667,89.812774865525,91.523848965,90.131532159279,89.89165560282,91.485980585892,89.813202422746,91.44530298,91.269527945,91.330010955,89.329112852857,89.231855037819,91.093565500475,90.594130945,89.773989176667,89.4551378725,89.62607898,89.93,89.992600204434,88.690803125,89.006831956667,89.91878012125,89.33867315,89.1277282,89.39008,89.300923745,88.866638588954,89.3594664,89.39943013,89.287561,89.51262702,91.045837980012,89.266341286756,90,90.11854514,90.10086756,89.096671684886,89.816340555,89.698010229887,88.71352036,88.772679428625,88.91746879,89.003392523333,89.474532013485,91.336464593359,88.2456046,87.4556244,87.35548015,87.591385993333,88.7224066828,87.63081483,88.760513757884,88.84761633285,89.26687166,88.9037184,89.947784946177,90.44,90.328115,90.40783864,89.194657514097,88.839626842324,90.228997443026,88.701634027395,91.13017314,92.22,89.085594266726,90.019007284928,88.91341685117,94.143794418162,88.900209584131,92.61535948,92.9016281,92.62091997,92.7206827,92.696283,92.74449177,92.76975184,89.01930686081,93.69742196,89.094092044908,92.23000034,92.96274835,93.292217388163,93.018301440196,92.77326954,93.3,93.269714515011,93.286357345,92.95486324,88.436174525627,94.14208196,94.05362984,93.490430103333,93.725423405,93.209531285788,93.69,93.666787783333,93.347515808156,94.65672185,94.82161822,94.293729485,94.752987731591,93.402264506321,92.544365264605,95.573112373333,95.4651295,92.865895130742,95.463888886667,93.00125799224,96.37939842,95.9192765,96.004661465,96.073293392075,94.34429823347,96.15885586,95.973683729875,94.86586396,92.907229719894,93.484065419891,95.620558,93.694430605396,93.672728778964,93.759088736141,96.55087595,93.344137353535,95.76991989,94.491239137679,94.63428479349,96.89295686,96.301887886997,96.63525869,96.67058179,96.769514225,95.295098133718,95.53040619,95.297579124074,95.83187075,96.00460272,95.325892,96.175315325,96.01463442,95.427810937393,95.106306697051,96.820671136667,95.561126892462,96.9284605925,96.55998102,96.685992324445,95.027937614182,97.142939806667,96.9518532,95.980013722474,95.004061580597,96.562743247322,95.071929891954,97.26612752,97.04633175,94.116135726563,97.43504276,96.92625972534,97.063697927313,96.345159603587,98.80647042,98.343763265,98.37035839,98.05639328,98.445021859123,97.71577788,97.774765045,96.46890059,96.64
    16 DASH-达世币 157.11620736727 -1.3908% 1115477982.0163 1384594061.8356 146.741809302,145.85576178653,146.5696067523,149.2612708518,143.17785542291,146.38793195334,148.78753253054,147.97317218525,148.1000103976,139.88565107532,148.33401946667,148.46569984729,149.271457728,151.8462974651,149.9988120984,149.32736,149.7687640203,149.0037565919,148.9425485676,144.50079482113,144.23664583176,150.86509333284,148.1660560506,149.21354331089,144.82685041235,148.70393513331,143.76450025783,148.37426967713,147.73573429,148.23757575019,148.40054806484,146.5928314266,146.15525905377,148.27718101452,145.605024594,145.86019094455,144.649967102,148.83382430804,146.00785772,143.44338346,145.91482815,143.92228391363,144.55444785456,146.03584924131,145.4625664368,145.6174952,144.35598581377,145.7186507564,148.8229737773,144.90510498303,147.8030773,149.4454437666,147.61120623964,146.2869315815,147.7113,149.26177886988,146.678708998,146.53928386507,147.90922272799,145.85932534345,148.72504413223,148.73989466667,148.682688,146.44761608426,148.2092986,148.76154641251,148.75515393667,148.70077281,149.007738035,148.5465281115,148.69056926431,145.69572881679,147.195263472,147.91803669093,150.0662095485,144.25359219434,144.1313220681,147.81383978667,149.14052968681,148.7814663423,145.27388916564,148.01278733508,148.59498816975,144.45620108172,150.7210844,149.5550647045,145.20040188705,150.1737307775,145.50489796301,149.72809868464,152.5586683325,150.4758551478,151.6851896431,151.72688951487,151.609276047,154.141,152.32528708414,155.0546089645,155.017036121,158.01729994145,155.32458341177,157.051001531,154.22727950677,155.82153573405,156.86944719006,154.35843505713,155.80836962,156.5504776675,154.8777049638,154.73412492,154.713556922,155.4851431885,155.66491235188,154.95932718214,155.9970253762,155.28093801393,155.60169515594,148.04868391327,148.05048940917,155.40296513577,156.10365910423,156.2922631368,156.80065575431,149.54587470328,155.6968386108,155.5933735634,155.293475895,155.37927129083,154.2409055578,154.84554120713,154.71620501,155.96516066942,153.38715645884,155.92378998,155.76,155.32168368,156.02016882607,156.43485399581,152.9393763856,155.5895845074,157.1339819163,153.4,153.93532476272,153.4996706617,153.5,153.9805884516,152.8242923691,154.1133576836,153.232835535,153.0748845783,154.1085552504,152.81338893973,157.29801600014,153.35613266753,152.420350806,152.83289272784,143.89829311078,148.487860183,153.04532967371,153.22079158695,151.6887945632,150.59323451955,150.9805147662,151.3122074802,150.7836866532,150.96629297434,150.58156210803,150.67652034633,151.7372182835,154.11906714991,150.46295691269,151.84605304,153.25647581005,152.8203891967,154.31145540578,152.6996242441,153.3527828222,152.1067236,153.859866858,153.95255310042,154.12635468,152.59363253695,152.76316750202,154.0748827152,153.5,150.58800958547,152.95865114893,153.26159783609,153.30407517465,152.78175646528,153.22844038883,153.0035772152,153.06471365,153.94547974105,150.58762494421,153.89257856855,153.6045972446,153.82341434593,153.68983329697,152.76101828767,152.67,150.45942700051,152.6633624281,152.837001775,152.96820353927,154.3433517584,152.45419385353,154.542508002,155.0966080475,153.34891428795,152.64481543859,154.4663042925,151.93422319346,151.39863995551,153.26634526243,153.04846442135,153.86048086808,154.4878535513,154.32071032034,153.5747190758,154.13301778296,154.82551744817,155.175302647,153.72839403898,155.69000176801,149.81774892478,155.2565396998,153.63065015452,154.59143120059,156.5324010949,157.93,156.55762211407,160.16208733554,155.2765764779,152.9243877755,152.97040779611,159.28068429,152.94316274146,156.0338148187,157.36126430138,158.11085950588,156.87518576525,155.8709297322,156.66492273333,159.24796128707,157.7220313944,156.68935711148,156.18680606651,157.406829856,158.19141128717,159.07966945137,157.16282859929,156.8270662425,157.25310835595,156.5113401955,153.46585682926,155.62384524315,156.67247368542,155.6230564879,156.85389277861,155.16117073787,156.79389654212,157.14333333333,156.57992274672,156.99031678159,157.955942943,155.21065147792,154.19713042214,156.4546274955,157.12523545059,157.37395896709,157.88232585979,157.97542386359,158.58422069405,159.24149080948,159.98574028297,157.96736227715,158.03678777459,158.28265893438,157.84210505764,158.02496263033,157.89336715628,157.69020503644,158.03179736472,157.8417316242,157.8835470756,158.36642041,157.72891508459,157.77686211,156.71545917349,159.3920559453,158.36557201891,158.68628226791
    17 ATOM-Cosmos 6.7913744012635 0.734596% 102899588.23677 1295036583.2415 5.9977996295852,5.9655812539665,5.9961929420992,5.9882826856889,5.9944353736379,5.9790855935562,5.9987201360019,6.0068616278638,5.9756636390789,5.9903204268569,6.0089291347159,6.0112676720765,6.0404729651785,6.086389026949,6.0504715124711,6.058302968655,6.0602513899222,6.0481241467189,5.9851079507392,6.0022496118076,5.9779385945011,5.9806052648129,5.9902843283112,6.023472001097,6.0231367834416,6.0101376291268,5.9995358747716,6.0236760159926,6.0110307981677,6.0588421682141,6.0402546685321,5.8908715039855,5.8700166080224,5.8907823577728,5.8693752596033,5.8561454620112,5.8767115348077,5.8773368267051,5.8675145891226,5.8732819039801,5.8663954618285,5.8639503507077,5.8549443235174,5.8958512024989,5.92202942458,5.9150145361188,5.9199324278892,5.9254461158343,5.9114775345691,5.9053940739622,5.9347228789755,5.9484143821181,5.9305612407222,5.9574182833612,5.9632613844226,5.9653361811508,5.9353745772689,5.9309198759735,5.9240229544021,5.9267403588621,5.9483062728821,6.0155472662092,6.0080208193548,6.007048367617,6.0445737448241,6.0780031955774,6.0233166619355,6.0382722395566,6.0740159352165,6.1232011273876,6.134871643064,6.1945792493802,6.1694176438241,6.245943193014,6.2147676828022,6.2058899385195,6.2145643553441,6.2138700427346,6.2064836560445,6.1614280328473,6.1366513255685,6.0994353658064,6.1804559096298,6.1859935680299,6.1715455753272,6.1651910761494,6.102558707502,6.1123823706734,6.1222226448922,6.139239728141,6.1368095575618,6.1415084336598,6.0926585801175,6.0695407923417,6.0721623292104,6.0725276332137,6.0968307963098,6.1274017954782,6.1031450421629,6.1161679893273,6.1160972963389,6.1100936040192,6.1124071448083,6.1022085244413,6.0981390540385,6.0963019464785,6.1199410551783,6.1051024243201,6.0994856990702,6.0964517032054,6.1335289484959,6.1327025261099,6.1062180547663,6.1299779339621,6.1160826106103,6.1257649304447,6.1328467892241,6.1517353376246,6.1912323085926,6.3318234339826,6.3594054918432,6.3765524227544,6.4310929429851,6.4345854191061,6.4021576282258,6.3695247903896,6.3819759946523,6.3861918278033,6.344878172101,6.3419881631041,6.3154846025748,6.3713487668095,6.366985136777,6.3711921029068,6.3545865158389,6.338431781825,6.2822852964966,6.2555512396681,6.2799897065357,6.2490152493878,6.2634459153736,6.2203535300655,6.1587642227827,6.1668246545348,6.1661997008633,6.1971934260175,6.2063332219138,6.2336472558928,6.2365826694608,6.2393470696144,6.2268436428542,6.2161992370281,6.2264834358303,6.2491756538517,6.2292425223996,6.1933512272745,6.2077171419843,6.1952346467984,6.1864500851453,6.1093604139621,6.0284669909186,6.0807926255716,6.0776350467603,6.0729154806892,6.1042707139544,6.0786264176216,6.0592362042757,6.0205352814464,5.965018065716,5.9946921134345,6.0032819836346,6.00832105108,6.0662103274645,6.0705819536678,6.0702657601122,6.0664792264436,6.1246454452045,6.1585260648306,6.1886812947137,6.2443283071341,6.2108437906175,6.2204574377399,6.2290220015601,6.2063903445493,6.1974687551894,6.2280286322357,6.2340383529054,6.2194004921143,6.2026338461182,6.1766081925102,6.201399998666,6.1926643491868,6.2169162291839,6.242749027981,6.2300756499808,6.2301706016597,6.2665647187924,6.2227026067977,6.2269188631788,6.2152921730822,6.2236641391129,6.2102662013174,6.1726949440901,6.1547537005871,6.1855735568442,6.1961956156544,6.1067782083801,6.1310078147799,6.130755138307,6.2141266977848,6.1597182673556,6.1752933017459,6.1616302051648,6.1575148217859,6.1931037992739,6.1806270276112,6.1726513214187,6.1472367068008,6.1548054532133,6.1824590634194,6.1913916590804,6.1842146344577,6.1672904023722,6.1648316053228,6.1697868443301,6.1603708498711,6.1853424771407,6.1638285384364,6.15059523853,6.1691216066439,6.2060090280004,6.2520020655335,6.2963048369964,6.3149129429169,6.3381119303725,6.3450731385545,6.3348903957637,6.2558654648121,6.2176053182249,6.2412402896869,6.2135268937825,6.2239274258261,6.231230555426,6.2291827031647,6.2527208481946,6.2854755173145,6.2967640829314,6.2890637107032,6.2919298067362,6.3154863346966,6.3276238774997,6.3919543483542,6.3679975188099,6.3921576183906,6.384504213845,6.3843534160933,6.3826753227884,6.3731811736597,6.4012812028965,6.4642066067096,6.4811204361225,6.5033183222235,6.5758866918619,6.7092070139991,6.7527489989304,6.6781761908644,6.6430112168419,6.6318411991149,6.554776904443,6.5984318905916,6.5458009333544,6.5323278458376,6.5355233538921,6.5084813072288,6.5341733702805,6.5478399695843,6.5591945807402,6.6004904330044,6.5735277627706,6.5582417417437,6.5856373041166,6.8221827990751,6.8277522334387,6.7809982244117,6.7973953043787,6.7104969552748,6.7261132131683,6.7896800517557,6.7511179414515,6.7385178643902,6.7242366017868,6.7418490274898,6.7252022290135
    18 MIOTA-埃欧塔 0.43974605575 -0.476552% 115289598.90259 1220277306.504 0.43044155720209,0.4238706074,0.423562527,0.42357341,0.425687158,0.42477619053333,0.4274,0.4243661817,0.423451578,0.4238,0.4255289848,0.42495626446667,0.42635146,0.4295,0.4250478,0.426218697,0.425107893444,0.4247120115,0.4212914052,0.421353372,0.4214592426,0.4205,0.4205,0.421834394725,0.42178242,0.4201476094,0.415849222725,0.4189871301,0.41957605403709,0.41704801553333,0.410141334725,0.4136946,0.40735,0.41048001,0.41207855906013,0.41097481,0.41345,0.4109656456,0.41158104,0.411002236,0.41093057325,0.412241598,0.417047818,0.41803469080772,0.419534572,0.41676260513914,0.4187504706,0.42060809796667,0.40795929990646,0.42207026413333,0.42348222575,0.4239187444,0.4223734913,0.421222972,0.4213728,0.4181254,0.41810413913333,0.42127014,0.42191103,0.43808412348571,0.4349286822,0.43149411556667,0.42954952876667,0.4283915504,0.4271553127,0.42657671545,0.42609024,0.427901844,0.42898685125,0.430406188025,0.42632284036667,0.43154775608833,0.4272711668,0.42671094,0.43025191166058,0.43564694,0.4339392992,0.434860624,0.4348658502,0.432,0.42476823630597,0.43780378235,0.439360479,0.440068844,0.4403934418,0.43560229093333,0.43324599333333,0.43730429013333,0.436608395,0.4377255256,0.4322052482,0.4326,0.4319,0.4335393486,0.433098944,0.4193,0.43511874212837,0.4337,0.433797243,0.43369817373333,0.4306927145,0.42875,0.43243515,0.430876732,0.4325435332,0.43205956835,0.4326480458,0.4307133586,0.43045410815,0.4317,0.434270352,0.435570426,0.43724,0.4346744579,0.43385,0.4189,0.4281102899733,0.43672986,0.43778608416,0.41697959216477,0.4425372044,0.4411545426,0.44513592,0.4439405401,0.4452074923,0.44252199656667,0.443068721,0.441415,0.4420642698,0.4448940041,0.4427469276,0.44349305983333,0.44546157,0.44515754096667,0.444052952,0.442687523,0.4389257309,0.43883904566667,0.43977827666667,0.435052947,0.4315919153,0.43237434,0.4333,0.4195,0.4314455817,0.44110810701111,0.43880627149966,0.4368682486,0.4346089204,0.43282770150967,0.43357915735,0.43459823116667,0.4342834615,0.43259967,0.43402217225,0.4345097827,0.4313,0.43244100126112,0.43411899375059,0.4264,0.425189495,0.42585,0.4277191948,0.4256698021,0.4223937792,0.4212856715,0.416483701,0.41592521773333,0.4180703247,0.4195129248,0.4041,0.4173056394,0.4041,0.42619926673333,0.427293406,0.4265488586,0.4107935328,0.4131,0.430636095,0.4125,0.4129,0.4131,0.43423510688549,0.4331,0.431148577,0.4151,0.4153,0.4154,0.4162,0.4319582432,0.43251484589542,0.43120900693333,0.4336,0.4335,0.43150226,0.4315,0.4312796,0.43011842294094,0.4277673072,0.4267976276,0.42722564,0.4264339119,0.4279980976,0.4283569902,0.433,0.4286849481,0.4289170325,0.4345755619044,0.4366782045,0.4360119,0.4371,0.43667657115,0.437947386,0.43836156,0.4362481798,0.434461536,0.43387510053333,0.43493250526667,0.435468136,0.43557514,0.4332,0.43121044005,0.43266553772142,0.4319885034,0.43634035945,0.4396,0.441641563,0.44355928,0.4438,0.44645071446667,0.4531,0.44991074493333,0.45454190133333,0.4514589,0.46101788,0.453782711,0.45174784693333,0.4515,0.4527214829,0.451597595,0.45000087863333,0.4496,0.448,0.4473327805,0.45244413183333,0.4524912,0.4497875585,0.4511261504,0.45235298205,0.4517678557,0.45144688,0.4313851628125,0.4448,0.4485110055,0.4457692907,0.4438367157,0.44630291,0.44637162836,0.44980192175168,0.44866691728229,0.44842263046667,0.4430376887,0.4483516328,0.45152,0.4501373109,0.44374743625,0.45116505,0.447845328,0.44986829566667,0.4493,0.4511980796,0.4478099499,0.4489614664,0.45003860686667,0.42886650494,0.43831361733333,0.4416845676,0.4392170136,0.445452498564,0.4425041916,0.4432,0.4417,0.4422156292,0.44037672325,0.44438173343333,0.4423,0.44303466133333,0.44360844385,0.4404236218,0.44469646765,0.441125039,0.4374468916
    19 ETC-以太经典 8.7432290778432 0.297863% 883201599.2134 959270743.10151 8.011670535681,8.17585411,8.17070408,8.1877063184454,8.1606349349632,8.2048411613211,8.2499881514629,8.1869647027142,8.14650342,8.19772296,8.2084194,8.3706676832421,8.1117290418901,8.28983813,8.24440842,8.1764783557556,8.18537837,8.1672820402584,8.157918705,8.0728181565719,8.0684981779759,8.16491171,8.17172268,8.18522781,8.1998400725799,8.1241357447728,8.1994211233273,8.2003227147253,8.2006241066667,8.1875168620217,7.9747294249093,8.0729414816667,8.1108206573333,8.3112393851648,8.0561038653333,8.072565344152,8.1653327021613,8.04202005545,8.1353752485694,8.0960850019469,8.191637423474,8.2130371003821,8.2196596499244,8.18824881,8.0596450200239,8.1667491,8.1667877191985,8.1679092296316,8.1556524109026,8.1370636937182,8.21259594,8.1469566780124,8.1927225987075,8.2091148,8.2202886781769,8.240421,8.18670915,8.2011805284919,8.19283352,8.1723354978271,8.1796526596134,8.236648935,8.2272364154779,8.2274251943362,8.1742078979921,8.1942478,8.1736895440102,8.1571829291916,8.2079624162674,8.166547215948,8.13099336,8.1776956549348,8.1307502160868,8.2162274987067,7.9918226785769,8.2025722344505,8.2254794801441,8.23580136,8.19556311,8.1669687658093,8.1482034906489,8.2796226966667,8.0828044842605,8.1786608554491,8.2329383664673,8.56294726,8.2958045349317,8.51709918405,8.4450482133333,8.5518485318204,8.2600527359631,8.4528705486166,8.4836689709056,8.3130435290027,8.4836689709056,8.52008625,8.4313930784356,8.55449588,8.56085025,8.53533369,8.7701596079041,8.4773741424681,8.53193958,8.517012331,8.4964737,8.554918509607,8.5317482821323,8.50853094,8.1798846192154,8.5780712,8.55586328,8.569689435,8.57745291,8.521259740541,8.47339712,8.50651962,8.1948870343322,8.5078964533333,8.5395354167337,8.5258172061925,8.5401997147898,8.58882074,8.6684640803225,8.5488100129283,8.604674615,8.0293767824062,8.4494800858477,8.57996462,8.4629014682349,8.5305611213782,8.4996999305007,8.5140505600619,8.5786180623151,8.6264024266667,8.5319852048497,8.5223063333195,8.554407248,8.5816931655049,8.5045743,8.4864022366667,8.4908886035704,8.5359466940812,8.41531604,8.53675948,8.427380977563,8.4804478533333,8.4506357233333,8.4651786,8.4381306466667,8.4779547785872,8.2399453589754,8.44909974,8.4109051792115,8.352389272,8.5820119478437,8.38209558,8.4917827149636,8.610995200507,8.28978704,8.3127442451648,8.37626312,8.4041484,8.1830080176224,8.32775478,8.3151698702266,8.6073756036018,8.342922546,8.2529709866667,8.24191484,8.3413128566576,8.2682,8.3957273673464,8.35,8.2278920173986,8.3417248977487,8.1914445405992,8.4504197603751,8.54264244,8.5782059261893,8.5344831,8.4159008466667,8.4284149192513,8.5726414,8.4378287647908,8.425711294253,8.44902922,8.43523201,8.5026617333333,8.5111105844112,8.5443527,8.50693296,8.52111645,8.5083150457622,8.5638040820792,8.2857169182843,8.3288673012689,8.5458465057011,8.509459149954,8.5559477968708,8.5034815666667,8.5282075314329,8.52172839,8.52172839,8.4622233316509,8.4941715172852,8.511930995,8.52382468,8.4786373234483,8.4471602813574,8.4520845540727,8.62472804,8.4635845813582,8.4050983504682,8.4589711523591,8.512201751875,8.4685213131815,8.5394,8.530850402795,8.5485612,8.5707933669856,8.608666402961,8.47679625,8.4343262235715,8.56025,8.5879667975772,8.5192811174037,8.5668843275,8.4919005117604,8.5740837733333,8.7107708,8.7095,8.6099458851356,8.5223140564892,8.7883334966667,8.81697665,8.728,8.6568793377443,8.5158706597788,8.6143210061182,8.6229866435259,8.5960666666667,8.7785822704018,8.6406012256982,8.7792873982791,8.71972247,8.783685070552,8.608166488229,8.5572128099793,8.5469447799554,8.631562860414,8.5441864698891,8.7363709110152,8.8385795047957,8.5818786480678,8.492454027892,8.5486241894038,8.7099457034586,8.7009614760128,8.5019000406316,8.7511013886553,8.6462173347333,8.5598519202445,8.5512605899472,8.6016804323871,8.76339,8.7757347044691,8.7197062016698,8.7520825699516,8.7163163490277,8.7426013669824,8.71257461,8.70943935,8.6728450666667,8.739312926229,8.7726124117423,8.1856875797289,8.6964609643657,8.7354536798069,8.724994065,8.7073906692522,8.6949945066667,8.5796175634579,8.6909,8.7190868694959,8.7664453724,8.6798843614609,8.6894757352485,8.737946228,8.6931345322515,8.7238725185623,8.649,8.6640360654
    20 NEO-小蚁 13.8459558918 0.175147% 648171561.49766 921050000 12.25217334,12.284761042112,12.14,12.24,12.3,12.194092042441,12.22,12.226491,12.17869886,12.16,12.14988348,12.263989616192,12.3,12.335744415,12.2778108,12.23,12.2,12.24889905,12.215962325,12.1878047525,12.214854199152,12.0493542,12.08,12.11399974,12.14518061,12.112206486048,12.085758201469,12.03,12.10377508,12.116569221193,12.082078215746,11.9566055525,11.884676872,11.82,11.919005303194,12.121190276817,11.82334274,11.961800053333,11.986230793009,12.04069148,11.927662015,12.103085975,12.09,12.22,11.965188527491,12.070864872145,12.32,12.185814196796,12.31,12.1023967,12.34,12.335759924772,12.3,12.113242745,12.22,12.16,12.18,12.330082788862,12.30267897892,12.261559176014,12.25,12.239945717521,12.360786238903,12.2565,12.24043144,12.15,12.237424,12.16,12.12792299533,12.210820140061,12.251871759546,12.28,12.33,12.62,12.56262394,12.53608692,12.69,12.6,12.61,12.297175458774,12.6073952175,12.625342992307,12.89438982,12.598956368,12.81341952,12.577910678,12.549189933207,12.808995501333,12.86,12.541099590584,12.8,12.71948374,12.78,12.725359503333,12.709214645331,12.88,12.89210234,12.851665600961,12.818672646323,12.782338994361,12.76473901,12.8,12.837045517262,12.725117825,12.806741875,12.63308921479,12.787656218638,12.812033502,12.9,12.940822295,13.035058676667,12.9727153,13.32,13.02576284,13.3,13.0615450025,13.31,13.169625012577,13.5230886,13.39024552,13.226580513296,13.46,13.15243734,13.46,13.36,13.28,13.326466538333,13.2,13.4737297025,13.32,13.38131998,13.467066132327,13.17,13.251381085694,13.1,13.2529713469,13.14,13.17670601,13.01940323,13.111999993826,13.0567051,13.106714666667,13.1116653,12.897310521337,12.960324069422,13.15876688,13.03,12.98,12.9866811175,13.047117710864,13.0318543,12.959768431322,12.9,12.94412115,12.93,12.977059426667,13.0314617263,12.98,12.992793262899,12.93105766,12.88,12.83,13.020832973579,12.792229328,12.755112029591,12.56276586,12.64,12.800727307252,12.71,12.71,12.661681023606,12.826996246667,13.13509224,13.0590952,12.705275083656,13.31,13.10279003614,13.78723564,13.380831850407,13.7,13.6390179,13.499669149039,13.667163,13.255,13.7290659,13.322332734272,13.548573425209,13.302983140384,13.6,13.72,13.80705388,13.832505725,13.80811173,13.66,14.068132595267,13.9847787125,13.893093571667,13.91381994,13.86633847,13.96,13.83,13.942383466001,13.840537906166,13.841804592,13.8633247975,14.088624237755,14.075587301667,14.2,14.061815221376,14.057394666667,14.178393134376,13.974248424462,13.92816091954,13.901931275754,13.839061376464,14.078555263026,14.043010470837,13.94943206767,13.89400489,13.82,14.098651394838,13.88055042,13.974642475,13.929922463092,13.933764588146,13.876991978145,13.8975,13.946002534217,14.1,13.892562889095,14.09,13.966747330874,14.445984,14.206806573531,14.0821336,14.03985658007,14.08,14.126189893333,14.16510933364,14.086332664951,14.067285939492,14.106769436667,14.32,14.071723647281,14.12523336,14.007133108062,14.177816779929,14.048868716366,14.140535552252,14.02,14.002732,14.015484585,13.98291933,13.880563446546,13.948127189078,13.944491833333,13.946,13.97157872,14.090039,14.08006392,14.003668079317,14.055570480507,14.229780554065,14.269023916667,14.38011,14.633049093333,13.897421133355,13.919552160699,14.57486896,14.48,14.4267792,14.54888676624,14.37,14.47,14.361494009577,14.331071668673,14.29,14.538843048,14.33,14.380698060129,14.365900560135,14.40679891,14.225996616,14.2108774048,14.332333333333,14.19,14.319962842867,14.072533107,14.145225029333,14.1656468465
    21 ONT-本体 1.4992917064 -0.657562% 177639428.43025 894820250.55525 1.4128837513544,1.3989564558117,1.4357095245,1.4380459829876,1.4389322687829,1.4301227879389,1.4369646803155,1.4348695223359,1.4110643916667,1.402821142675,1.4087509004,1.40982179,1.4107130944189,1.39175,1.4012558688,1.402836055,1.3862779281,1.3976637998097,1.396707483975,1.4045767415463,1.398526062,1.399132195,1.399860230437,1.3914617951,1.3865986833333,1.4010260612,1.39098269,1.4069739013237,1.3926214454147,1.3914398425,1.42568487934,1.40559632,1.3807,1.4106325566261,1.4155714411967,1.3902272178,1.384035544694,1.3851,1.396184088,1.3964715947,1.40170524,1.3928851823892,1.4227,1.3954112680098,1.416948396,1.4158827187934,1.4136271230195,1.41909672752,1.435031622,1.4342963666667,1.43573756,1.4275475005,1.4144044927268,1.4115,1.4138724300389,1.4198488933333,1.4079744,1.407516835,1.40632188,1.42061909,1.43677422,1.4309296401,1.42590816,1.4246154,1.4265638986494,1.4202852203469,1.411157366,1.4082,1.4265758344137,1.4043274801641,1.4083309425,1.399336923647,1.41410931,1.4032,1.408519726,1.41620148,1.3990318640707,1.4181123787001,1.4066954666667,1.403508799875,1.4046410475,1.42327435,1.442836701,1.44132545,1.4378,1.4114413313625,1.41919374,1.4202,1.421114370652,1.4323876907054,1.4273365404333,1.4135,1.4171082569753,1.4428005095053,1.41684448,1.415918892744,1.40614442,1.414,1.4103483965,1.42014673125,1.4166207946,1.4128669,1.4070126967333,1.4140320966933,1.3970482466667,1.407026264,1.4075979013667,1.4055,1.4129867158079,1.401918019,1.4137,1.4127716937,1.41646580675,1.4198,1.4230793318,1.4252,1.42575,1.43002684,1.4228061582612,1.434587122,1.4082401729612,1.447587,1.472443675,1.4854,1.432202713325,1.4754171299775,1.4731859863,1.4595,1.4792261887333,1.4643628372433,1.4676021566,1.4723,1.46685961,1.457472027,1.466831505,1.4491498666667,1.4300098722,1.433293212,1.4382,1.42405,1.4152859268,1.4208,1.4253616152,1.4227,1.4220564778333,1.4259434,1.4227232657,1.42592171815,1.430565475,1.4306,1.4240929679021,1.2548606321198,1.4284884891484,1.420249891,1.4185,1.4275727991104,1.407621517375,1.4141502408782,1.3770912651,1.3963,1.4305592425685,1.3982941102574,1.4005119182573,1.396523584,1.3922136593333,1.3886,1.3768,1.364038343205,1.3599819466667,1.364437954628,1.3977586876678,1.3717591962898,1.3593211324542,1.3702084273723,1.4127059901333,1.389888496,1.4117682566292,1.4086,1.4099863887357,1.4350301386323,1.3810750666836,1.4197402635,1.414376790847,1.423628067,1.4274823198205,1.429758902,1.4051836106808,1.4203904694909,1.4149633196768,1.4219005718566,1.412850733986,1.4191,1.4294,1.42930769075,1.4389632350333,1.439659425,1.4561449475,1.455648488,1.4231193580031,1.4416935,1.4338,1.4206049287,1.43659946434,1.4266,1.4266,1.42021756114,1.42826468,1.456,1.4330733187992,1.4286,1.4324172418061,1.44109843828,1.4418,1.4311,1.447069913145,1.4328365860747,1.4376859582,1.4330308648107,1.4373833256,1.4397,1.4324,1.4268748008,1.4490496937578,1.4340875669,1.436571818,1.4318316656667,1.4253042274601,1.4180055881998,1.4242666300596,1.47577468955,1.4725,1.4606655107667,1.4717466044,1.4283954381678,1.4692769771667,1.4568744533836,1.4451842746667,1.4405398906667,1.433892472,1.4389,1.4609176871247,1.4717944282221,1.4414,1.4616733155989,1.4512535575,1.4390096018715,1.4456,1.4532770575333,1.457,1.4351960819787,1.45096169305,1.4411439612894,1.4357366379,1.4445619039,1.4621064935473,1.4439643893437,1.442389477375,1.443030218,1.4519657670105,1.4506,1.457699467586,1.456360979303,1.4535760557365,1.4484469518192,1.4527571993726,1.4455,1.4593791827446,1.4457590682,1.4493,1.4538,1.4511081896,1.446316688698,1.44606609575,1.45377206415,1.4493,1.4504386482,1.4482469010397,1.4470110322609,1.45,1.446662635,1.4528938538899,1.4618,1.46363461295,1.4475281361814,1.4503841089394,1.4643,1.4718,1.4660133373,1.5097,1.4951
    22 XEM-新经币 0.089677939071344 0.0507503% 39274109.928105 808733751.21014 0.083610908233333,0.0837,0.0834027085,0.0836,0.0835,0.083674611032532,0.083705407,0.083797673935912,0.083887630120655,0.0834,0.083581233109333,0.083506555,0.083631362506185,0.083696729957156,0.08385,0.084345991466667,0.0847917158,0.08450775,0.083554,0.0836,0.08365307,0.083665,0.0837405,0.0839,0.083759563333333,0.08392181,0.0830559236,0.0831,0.083231266666667,0.0831677697,0.0834,0.083384738,0.081761,0.0818425,0.081299966666667,0.081477,0.081692,0.081676330968488,0.0819,0.081435733275,0.08167372185,0.081787238,0.0817,0.082613,0.082601846666667,0.0829324315,0.0827565,0.0829645,0.084009914711429,0.0832,0.082939209165,0.08317026,0.0836,0.0830096155,0.0833528972,0.0829509727,0.08339064765,0.0824,0.0826,0.0827,0.08445507,0.082735778666667,0.084,0.084,0.08369509735,0.0837,0.08407765792,0.0834344292,0.08367198,0.084788475,0.083514911106142,0.083771164,0.084753375,0.084260714204081,0.0845,0.0850016756,0.085,0.0847042685,0.08454534,0.08476655,0.08490754200235,0.0860559,0.0859292,0.085876719333333,0.084043817784457,0.085670319433333,0.0855025,0.08555436,0.0857,0.085686,0.08559002,0.08548311915,0.085231,0.08516372,0.085756551142091,0.08557951638798,0.08519139,0.0860193,0.086249,0.0864057743,0.085715443666667,0.086269837533333,0.086173423999998,0.0862,0.0858,0.0858,0.0857,0.0858,0.0854439742,0.08547002415,0.0855,0.0854786739,0.085640868,0.085535597,0.0853109664,0.0849998116,0.08503051205,0.084970599726778,0.08467789945,0.085565951466667,0.0853145042,0.08581091,0.086193024378533,0.085592376166667,0.0856,0.0860982034,0.085920947888729,0.08550134044338,0.085670787216287,0.08602206935,0.086029653985503,0.085986595133333,0.0861,0.085822493066667,0.085389586,0.0851355274,0.0850650814,0.086369233355,0.085805866666667,0.085648,0.0854507546,0.08579901235,0.085421934,0.0854587964,0.085446470366667,0.0859484256,0.085155,0.085234758833333,0.08568587295,0.084592,0.0847933512,0.086288227939786,0.0850109578,0.0849094102,0.0848988006,0.0848739006,0.0845108214,0.084567,0.084104,0.084816093990554,0.084465828,0.083975691622047,0.0844815662,0.0840651812,0.08494202370654,0.0834560412,0.083099314,0.0827675376,0.08276126385,0.082634,0.0829346984,0.082937985,0.082852,0.0839205783,0.0841833565,0.08388267526,0.084062373225,0.0843136345,0.083609747766667,0.085090512,0.085201,0.085563956141333,0.0858067105,0.0854007571,0.085445312433333,0.0850595781,0.08584673525,0.085733055,0.086502003833333,0.0852906762,0.0851349912,0.0848381224,0.0848376648,0.084893409,0.084727420966667,0.0843192,0.08451944295,0.08434709635,0.0843717512,0.0844,0.0843,0.0841204769,0.0845197935,0.0845218088,0.084389755468741,0.0847,0.0848227424,0.0854257175,0.08562798745,0.085266,0.085342,0.085402,0.0855,0.085363086,0.0853315,0.085831401133726,0.0850328508,0.08528306585,0.0854,0.0851649085,0.085141957266667,0.085,0.0851,0.084749974733333,0.0852983315,0.0851129488,0.085581475,0.085761972833333,0.0855935584,0.0860285616,0.0865,0.0863,0.08694419625,0.085510472675601,0.089409630333333,0.0880051135,0.0876415584,0.086190815746933,0.0872627495,0.086832655,0.0868144524,0.08784538968,0.0868,0.0870541116,0.0876855475,0.087499324,0.0876853937,0.0882876275,0.08892629165,0.088730239192726,0.0884693048,0.0877897677,0.087603794950625,0.087837,0.087462363944444,0.086953932433206,0.0877018369,0.087225328401504,0.088274,0.088777323769876,0.0878755,0.0874304475,0.090912289047833,0.0880996,0.0885708,0.0896224248,0.089621839,0.08495435652,0.09004866265,0.0861462016,0.090426169433333,0.091084211125,0.0909032,0.0900897301,0.090470375,0.09055562555,0.0901825176,0.0904,0.0903189415,0.0904555448,0.0899266585,0.08996,0.090190331533333,0.0898201598,0.08906659212,0.090175238,0.08783,0.09077495395,0.090404676366667,0.0917545977
    23 HT-火币全球通用积分 3.4960627606092 -0.118291% 115935802.65932 806770103.15 3.1397,3.2404374062301,3.2661,3.2264503475047,3.2572,3.241,3.1972509004544,3.2383,3.22625845005,3.2277,3.2211,3.2247,3.2594,3.2622,3.2530454171192,3.23995,3.2665,3.2925,3.2939,3.2766741848731,3.2627,3.2498593887141,3.26191062219,3.2562,3.2634781818761,3.286204540215,3.2779886368,3.257200127406,3.264249376934,3.2444,3.2633747920859,3.2717,3.3177282690362,3.2695541699219,3.2918352617169,3.2635909994915,3.2927012138128,3.2801454387811,3.288306722895,3.3048,3.3009914925333,3.2840119192351,3.2961516375764,3.2971894160278,3.3177,3.322,3.3235,3.33685,3.3294,3.3392780479984,3.3821,3.3276928350778,3.3349671788686,3.3222,3.3379895233335,3.3366390202789,3.3463792217493,3.3452386212986,3.3243,3.3256889989333,3.3306941518121,3.4078344855444,3.475289714,3.4903,3.4452255427278,3.449319363025,3.44869587195,3.4477199675038,3.404973706366,3.4509,3.4787,3.4184276362187,3.4185,3.3975429570447,3.3654,3.4218,3.4035921185082,3.4217185409934,3.4349670821185,3.4228647260466,3.4069,3.408,3.4278,3.0637800046188,3.4110528232971,3.4336,3.3986775925522,3.380626356373,3.3465,3.3616,3.3606291194849,3.3785046860667,3.3782664908179,3.3595,3.3727,3.3829548623848,3.3905,3.3802404357744,3.3768201548273,3.3755,3.361,3.3771558706147,3.366,3.3530293769201,3.359916976375,3.3625,3.3757,3.371129668,3.3795333333333,3.38375,3.3773803673821,3.3833,3.4125,3.4042802523333,3.41518415125,3.3491,3.438,3.4172532162667,3.398,3.3831,3.3994,3.37515,3.4245,3.4589,3.439264524971,3.466,3.423121085307,3.419837658015,3.4694,3.4671,3.4594,3.4637883851368,3.4439986832512,3.4638,3.4553965602823,3.4777,3.4500341388862,3.4453808519458,3.4625196196,3.4476483161838,3.4729,3.4525,3.4495455864,3.417,3.4395598213834,3.4485026259633,3.4488,3.4518512518307,3.4182,3.4464333333333,3.4465,3.4339333333333,3.436,3.4116625833419,3.4096481769,3.4167,3.3095128182569,3.0985426804056,3.405033425,3.0354957933453,3.3937,3.394001691475,3.3989845580088,3.4154455298582,3.4242,3.41232462155,3.4123237562473,3.40459151925,3.4025,3.359111967225,3.3516882511477,3.3866,3.3842761686615,3.3890809041318,3.4049,3.407,3.43394444528,3.4212,3.4434164098809,3.431400390391,3.4143,3.4407098340963,3.4147,3.3900897899003,3.3795440675746,3.4175256011447,3.4154233998881,3.409159651336,3.4045,3.3995764227886,3.4118,3.3918076815628,3.3988284644113,3.4120152937559,3.416,3.4025,3.4017225750239,3.4166604303861,3.4117436393,3.4199918074041,3.420122932875,3.4025231593909,3.4097295112347,3.4036775603271,3.3926,3.3926,3.4038550913165,3.3935064166546,3.4181146060989,3.4030989845025,3.4103126722048,3.4124787285143,3.4462,3.4472,3.4116268575571,3.4356250769659,3.4028804126414,3.4071121482859,3.4242156642143,3.4297808051357,3.4219008985719,3.458265872871,3.4688614995293,3.4307263547565,3.424465926096,3.4339818702052,3.4425258752792,3.4419500372709,3.4194932759032,3.4383292212403,3.44643642,3.437971057625,3.4501,3.4582594240933,3.4129450732104,3.4128845144297,3.4527975146756,3.469171849657,3.43903653884,3.4266304854182,3.4387945836672,3.4448229454868,3.4495501384355,3.4237370629694,3.466711620356,3.4245756510448,3.4663939695719,3.3842,3.4222320052565,3.409427570645,3.4302064193757,3.4078899266507,3.4145434667985,3.420089732932,3.3842,3.4233650060502,3.4211627715164,3.4138425166143,3.4129875482853,3.4095626584467,3.418009954294,3.4098518896958,3.4010867739079,3.4149009996745,3.4226773128379,3.4057544088043,3.4245767377929,3.4529323139907,3.4164210019127,3.4094356395778,3.4573961414667,3.4581002483669,3.4181940387002,3.4518168643267,3.4287,3.4453545745482,3.4428464608016,3.4412,3.4865957149881,3.4815648076791,3.473231351625,3.4587448305559,3.4607657398667,3.4537835061734,3.4225,3.4346,3.4798,3.5124,3.5082174879298,3.4640823782089,3.573225,3.5088995045841
    24 XTZ-Tezos 1.313189737 0.739118% 6034819.1084724 799009832.36689 1.2840066808,1.2864376284,1.288123009,1.2803623404,1.2800248345,1.291655194,1.29189432,1.29513913,1.2995184768,1.29493954245,1.2799808293,1.28839393935,1.31460582,1.29587697,1.291938885,1.294654231,1.293437335,1.29597790855,1.2932992,1.2887,1.28538827135,1.30148082,1.28803571,1.28653939735,1.27809297,1.2717795431,1.283295717,1.25540477,1.264177895,1.268793369,1.2572935151,1.2495583036,1.22386162,1.2236300144,1.2181522384,1.2181287963,1.2270145537333,1.2337869495,1.2355247,1.2279861141,1.235835886,1.2317603115,1.2333225718667,1.23645531575,1.2391252438,1.2404052096,1.2452470186,1.25846994,1.2678830328,1.2800337928,1.2745357921014,1.28789464,1.2872652,1.27595405,1.2848292164,1.2816541679,1.2761903672,1.26994982,1.2733346772667,1.25623316195,1.2818253,1.2669566497,1.267204118,1.2644342839,1.251851317,1.26840798,1.2643054396,1.2574803974,1.2600883197042,1.2483483131574,1.2464181492,1.2460411496,1.258890418271,1.2412452,1.22,1.2400587,1.2390892174,1.2306278208,1.22784032,1.23343586625,1.2212620256,1.246776435,1.2592338129,1.259043483,1.27365462,1.2798536426,1.2729058464,1.2783269088,1.2751701275,1.2759431335,1.27327350585,1.28160413,1.2595892557,1.2578965346,1.258934108,1.26009108,1.2576,1.27410341,1.275703356,1.2834252,1.286201909,1.28030832,1.26602011695,1.2551912333,1.26996478205,1.268208609,1.252783,1.2511843884,1.2593038725,1.2761159912,1.2736773625,1.285865424,1.28694887925,1.28815767315,1.2955292962,1.2990991354,1.297063792,1.2996121503,1.30753106715,1.30429726,1.3070809564,1.3060526,1.29751567645,1.29871461555,1.2670682591,1.2659061907,1.2700697,1.2636913827,1.2643045399,1.2719908408,1.27131821735,1.28143869375,1.2781663965,1.281954432,1.2722595876,1.272061424,1.2747501022,1.279295755,1.27760052,1.26643491,1.2619425387,1.2665248626,1.2673770486,1.2650559544,1.26941182106,1.268440123,1.25105691,1.24681296,1.2478956666,1.2465915448,1.2398416628,1.2418678872,1.23450756545,1.236961176,1.23725162045,1.2253517518,1.22361228,1.21951386615,1.23144549375,1.2386898475,1.2402043692,1.2390069858,1.2410862406,1.2371443452,1.239181044,1.2317777464333,1.2213568303,1.22420448815,1.2276652484,1.2282168522,1.219510902,1.2140091691,1.2135703848,1.20350065,1.2036381058667,1.24979524,1.21675530885,1.2256957534,1.21495636235,1.2337662362151,1.2401890587,1.2538008122,1.25763885,1.252599374,1.2502345405,1.2415257888,1.2366258641,1.23902136,1.2423819376,1.2118758351,1.2068,1.2146041474,1.2119272035,1.2082096483,1.20672073095,1.2155185898,1.21834155785,1.2199293646,1.2247142832781,1.2234639,1.22182863465,1.22558164695,1.2283278688,1.2330248112,1.24300268,1.23007496,1.240712,1.23994401,1.2375410285,1.239031893,1.2386146048,1.24347434805,1.2373784644836,1.22327095,1.2347154,1.22963709,1.230189524,1.23034108,1.2344519940667,1.23771888,1.2455976069865,1.24686239905,1.2428814595,1.2445655985,1.25054658,1.2568226755,1.2652715124,1.28231314,1.277718902,1.2751640825,1.2815816828,1.2901300236,1.28238160975,1.27286512,1.270286669,1.267040779,1.26667794,1.2809926808034,1.2526071363,1.24870746,1.249552,1.250612682,1.2565168,1.278350373,1.2691430956,1.2764738526,1.27754215825,1.2859218683,1.2799398439,1.26694270395,1.28189174,1.28912787,1.27732207,1.2859826493,1.2830252501,1.2892540172,1.2934826552,1.2885669661,1.291690433,1.293723648,1.294577488,1.3045880682,1.2971007,1.2895134225,1.28107034615,1.2814276592,1.285717316,1.299162175,1.32159126,1.323137101,1.3454397079,1.3304098611,1.30467192,1.3145018338,1.3185417565333,1.3165938834,1.3239139498667,1.3223648152,1.3145746205667,1.30749524,1.31104791,1.309048105,1.31416603495,1.3004093642,1.3026743176,1.30782988,1.3194596752
    25 MKR-Maker 706.13 0.354183% 6389974.7370055 743990000 725.52,722.27321025,716.00475332582,732.08394,728.27454835766,725.51846573882,725.52,725.52,728.97335876281,728.181792,702.9487,730.605474,728.675505,725.52,721.254429,722.2328,726.0417,728.675505,721.17307511699,721.77710561517,725.52,715.0244200889,703.30385,725.52,725.52,725.52,724.35400034899,702.998044,714.463944,704.164464,709.50700115962,717.0022845,707.35,711.38776933333,707.35,705.528776,707.35,715.83625833333,709.35223,708.54512,709.2803179,708.66315684911,707.99185002943,703.62161,711.969352,707.35,716.24104483306,716.24104483306,707.35,706.202812,707.35,712.13115,706.4668,731.170351,707.320702,708.041252,704.27847440077,703.63465642,702.10392,699.79816,703.97854299363,713.38,704.919264,720.933915,710.98198,707.121484,695.5812,708.469256,710.24716441253,713.38,711.75574036269,714,708.61236127597,714,710.289416,707.77725270255,712.541248,707.3688145,710.65591227435,710.43278157186,715.5525,712.0424256255,721.66654,712.25878565348,726.356384,711.451094,736.73012970752,743.214,713.42621219164,712.25878565348,734.3804713243,733.293,725.952,741.5803875,729.359722,738.3743835,731.95697783559,737.113957,750.709004,749.01635610959,720.89809898901,739.59450668314,729.16,729.80622,729.16,723.23006,728.37,730.4314,726.9288806411,726.47377004396,724.5304,723.09300402591,723.11794,725.22019,733.3096,724.016415,728.32598870398,723.78759981176,722.97464,723.33854701486,728.900775,729.05976,731.22237,735.668406,732.53225,726.27654,728.13350657238,723.020103,724.145494,726.12953065686,722.15528884244,731.60348700029,726.99242840455,726.59457,728.47777660475,726.762624,720.754671,717.853422,717.463383,716.91852096578,762.52,710.66695752962,711.629188,711.4808576636,723.21486360816,714.01,712.7057,712.01806,714.18286115,717.34877409309,714.32383237297,714.37258,714.01,711.962747,649.93576388909,720.65298144,642.22033114232,643.264314,714.760172,715.88,719.94248442815,717.44883496906,719.61175349218,719.61175349218,716.753095,725.936967,714.16691618648,721.99103207779,713.33067,709.2738,715.87,720.6351187548,714.3354125,715.84,715.84,739.96316472114,715.67506533333,715.84,718.594664,740.044,717.32063395197,719.37768,715.84,727.017816,721.8406502,694.38653169155,720.7226,719.24202176,722.855448,706.07136489308,723.42893052205,716.842088,728.513424,726.04225598946,719.58722469248,721.34394133333,719.74845067901,719.56143905549,719.55942760076,718.54253046298,718.974766,724.107274,719.45430611158,722.262056,722.03340385493,724.084528,725.94969132,726.4294605,719.04346266667,719.678904,730.12103640666,726.1970165,736.99878,737.46843652242,717.54760176541,728.45852133333,736.4155394498,727.40884073025,732.61839699085,732.05696418314,720.52082215397,730.26318210496,718.57786193427,719.81573715281,726.28808933333,735.866266,733.88559129093,726.79010599195,727.822701,729.76333104135,734.4077885,736.84592991108,733.4644,733.996633,732.031355,728.97078292655,721.04164174741,714.51185,729.24136977381,735.28767825498,732.58527231584,717.521414,718.718022,718.023562,739.9571045815,730.11470566338,745.32464469977,708.79101050487,727.70285,723.821075,730.87273639332,730.2747885,737.88590574823,721.15939510786,732.28125,724.75237491424,723.79253029024,739.12107,727.93224231486,738.172173,714.017755,742.24121510275,740.249388,725.12231406619,734.08563854149,735.5179549795,742.7251108773,721.8367940114,736.87457318478,735.589008,739.689216,741.8562,744,736.38002898513,740.77658622739,735.22266241232,739.0856581528,744.97019748284,736.54157090695,740.04870175,737.627341,729.239828,742.352856,735.47200788822,737.06836723475,731.594135,744,707.78,735.45729137258,724.5998
    26 LINK-ChainLink 1.917589855 0.402252% 134086588.81809 671947500 1.1200862503,1.1189824323333,1.1152,1.11058943325,1.1114797278,1.0836882642305,1.1068948805,1.1098594432,1.0986752687222,1.1289173839,1.1648478936667,1.1283167575667,1.1330072765846,1.1833922503333,1.1729060376,1.2060840468667,1.1685897738333,1.1771946918727,1.19044926,1.177449405,1.18752196675,1.17984719375,1.1674760302576,1.1528408565,1.1752521946028,1.14193368165,1.1597196942,1.1549145219333,1.1605366204818,1.171141413,1.17181378995,1.1692306325,1.1623084536667,1.1256629125,1.1316039446,1.1083684596,1.123472807,1.1290204974,1.1349319645,1.1377091584,1.1297927443142,1.12387737055,1.1183875504,1.1137685662333,1.1024368326,1.1152900975,1.1098446902,1.11989248865,1.120074997,1.1225180523333,1.1324351718,1.1159521488,1.1253126976,1.1231711155,1.1231327824333,1.1877613781867,1.1270536521,1.12016304595,1.1160333042,1.1053929398,1.108734217,1.1405864852978,1.1324646597333,1.1149875288333,1.1241341796,1.1201020068,1.114506784,1.1108354598,1.1472186248048,1.1063894775845,1.1023159792,1.0931341672,1.0967514359333,1.0960684861,1.1095616438,1.107291822,1.10435222,1.1085244864667,1.1088596578,1.1047429952,1.0988379424,1.1050965094,1.136319396,1.1316937234538,1.14888422535,1.1430631255333,1.1474502092,1.13819038535,1.1315425818,1.1372195655,1.1354687708667,1.1411842547333,1.1528551900487,1.13076388095,1.1276154162,1.1282538837619,1.145868008775,1.147066021,1.1363920962247,1.1667745129793,1.1377685863,1.134309679,1.13129437865,1.1311832976667,1.123781396,1.0787836650297,1.1255082324,1.1754668632476,1.136288297,1.1319148424,1.1907084002506,1.131540846,1.1515116128,1.1517518544,1.1516423047,1.14708390225,1.1481166765988,1.1801901565232,1.13993330145,1.1469,1.14829542575,1.1405480895333,1.13963479575,1.133437789,1.1392821037333,1.13492555,1.1255369113,1.1281445286,1.126227805575,1.2301253048255,1.6062937298,1.8204860050963,1.949035865,1.7768068268333,1.7557145241942,1.7591681978,1.750975982,1.7912748348,1.8389383752,1.80451429385,1.7998052179,1.8371538624,1.740648525,1.645050758932,1.6268,1.6834683759,1.7301799368979,1.61741105,1.5998585934,1.5811,1.62863977772,1.6241012114,1.599507,1.6323,1.5934250076914,1.5967786566583,1.5219331356,1.5575,1.5691331545333,1.578081519,1.578820287,1.5481,1.5221914664,1.5473308098015,1.57295015475,1.5456359177,1.5455715046333,1.5519894376,1.5637314754404,1.5963,1.5913975396833,1.75057269855,1.7312626026,1.6735528003333,1.8207054928335,1.6337603253169,1.7204564287502,1.584391691,1.6175787681,1.7413949004,1.6417,1.7778667735,1.63314433285,1.6663067124,1.6210056752934,1.6664333177455,1.69208046,1.6710620317,1.6145647533,1.7188094976,1.87160887275,1.7500765392,1.7460882543261,1.7537322655,1.7515538859,1.7661722122,1.7814560965,1.763290422,1.72592572985,1.735295042,1.74131316455,1.7628084563429,1.7656348140358,1.7662502059,1.7225529265,1.706,1.695828679,1.7098065736,1.7174784,1.6952570339,1.676982142,1.690656,1.696588293,1.6947456924,1.6785672338368,1.68716652755,1.7181741104,1.712735989825,1.7141369707,1.73538520825,1.73310909335,1.7132886264667,1.6919816045181,1.7192544424667,1.7115686428,1.7388247200716,1.752448154,1.749955805,1.7638002815,1.77397963585,1.74997695,1.7599089059,1.7749240898,1.724477464,1.7256,1.75641298425,1.7407495687,1.7319302367,1.7076943715017,1.7032855726,1.7017235216,1.7017643126,1.68683567915,1.6856946272,1.6712718898667,1.65825873435,1.6588560048,1.7198306415014,1.63775498535,1.6422322844,1.6374403458,1.6504926225,1.6478219366,1.6182070274298,1.6128544128,1.619231019,1.6183756063667,1.73119806955,1.68135328995,1.67729587945,1.66972388225,1.6754634072,1.67160972335,1.6724401592827,1.7061274597333,1.6740837305,1.68594009,1.6867376619117,1.6666041651,1.6959207965,1.67560318815,1.6592486576,1.67372963425,1.6707431875,1.6595376093,1.6766935683333,1.668269304,1.6813838949,1.6842893325,1.6899,1.7482027675,1.7526810268667,1.7923801286667,1.756972387975,1.7851126433,1.8092274504,1.8891,1.9300548621,1.880046,1.9106125188,1.9419,1.9186996642,1.90808623662,1.94919163
    27 ZEC-大零币 96.68626537376 0.774816% 1419712744.1722 641843077.48 80.95,79.842072211516,79.835832334747,78.07151900017,79.56,78.732024435,78.8588394104,79.14,79.5505125356,78.65,78.59,78.614662191267,76.221032917307,79.26,79.85419018615,78.903811194636,79.56,79.5838664277,77.98796151776,79.382601755832,79.295553245633,78.8651358349,78.6701518344,78.43245481114,78.826068876,78.539562530516,78.450701321875,78.04,78.61536441655,78.099970289739,78.15904792035,78.964820895125,78.25101498382,78.472742114161,78.632520810658,77.677325926721,78.561383484579,78.18,78.2019301582,77.938635776667,78.3232067664,77.641677137533,78.75,79.5601757161,79.553092586667,79.16,79.163194215646,79.514965132,78.655969080375,78.702182476539,79.004668550514,79.805668726667,79.4959583523,79.345678368912,78.76296337052,79.4396146396,79.182098333333,79.241635452,78.796216480487,81.343333333333,77.925625502022,80.396282147794,80.45,80.27968677216,80.317688373,82.0079395411,78.71970115439,82.65074718,81.7601048508,82.5,80.773417170674,80.2027372933,81.568363246592,82.6915152142,83.423684626667,83.17,83.11,82.246004982867,83.698430009167,83.126944833091,78.353294112922,82.44031572106,87.56,88.85,85.8860586608,88.6302438718,84.490948637625,80.426622680959,90.57,89.2144814424,88.5466839104,88.6386329712,86.93788892091,88.492577277,87.911574743001,88.521677471704,82.186048292832,90.52,90.0005841728,83.590293686069,87.6877281859,91.018718002043,89.404661368829,88.774688329826,86.6,88.2440506536,87.38811026,83.865305909381,88.3357228063,88.9544914585,89.371828322725,89.105967171,88.4888912185,88.1228966783,87.703732878267,87.089837403133,83.565364157449,83.554453878714,89.64232671665,88.94566468984,87.266940510709,87.343862114911,89.30211812,90.73,90.36,90.45103496,90.59,89.2761849081,88.9795203633,89.79,89.6983614912,89.100408820069,89.511533412383,89.159203249236,90.224672416179,88,88.181842466667,88.161798530045,89.546987114824,89.674044786132,88.596361353333,88.6957294366,88.67383540165,88.146662833041,88.86,89.4474690374,88.67827307825,89.0366810135,88.00475678828,88.607411876489,91.301005933533,89.254649927867,91.6333157947,92.6028654547,89.978972418162,91.383983223817,91.4125299775,91.33,88.635192870933,89.9611241584,89.116409620664,88.6198111108,88.8120923948,89.029157218422,87.81,87.0653369784,87.75,88.654156645333,90.9790652353,90.52556865,90.29350824772,88.85733327,89.1636125664,89.3677480944,89.97,90.425,90.89872682235,91.51213339625,91.51,91.2335426024,92.2946009271,91.27,90.24,88.8682342188,90.74,90.568870771,89.91,89.95731729295,90.28598267005,91.5387675287,91.5052155147,91.708193039333,90.891160111851,92.547828749,92.50146458,93.52793230865,91.997066056475,91.477173246667,91,90.940040265633,92.145951705333,89.305195293662,91.318148985447,92.880672253,92.33,88.809007820429,92.400105456,92.158668115,93.005538082273,92.4170301979,92.570979522033,92.3996326533,89.885892356935,91.91300670672,91.90423944348,92.31,89.308876579211,91.8,92.15323144625,92.356224171442,92.246687836582,91.47,90.564293918955,92.134983336783,92.261435706467,92.671490738017,93.18,93.59,93.165070862633,93.69225426,94.76302698615,93.58688165225,92.317556930982,92.087715363167,91.7927189311,92.09,92.04304081711,92.315248204661,91.8976788189,92.22110232664,92.63,93.2357593548,92.3132020278,91.683910502602,92.328283884085,94.256331800133,93.949645962667,93.039398817584,93.58,93.12468337306,92.291362560687,93.09719256,93.7384753144,93.5,93.37113178159,93.296806328693,93.8982112956,94.529825,93.566900574,94.15,96.021437342067,95.4882324,95.06,91.957851115914,93.6925268042,92.306879255919,94.378840598,95.134610180934,94.05106277519,94.07,93.96,93.986613315501,94.90333789,95.3243224086,95.91876736625,92.381845971075,95.575085562855,96.19,96.61,96.8798096649,97.028362326667,98.15,96.306710672,98.11,95.88789497515,96.526748104567
    28 VSYS-V Systems 0.12613753025909 -0.424375% 11068239.090099 525993501.1804 0.12138406764712,0.12171789576011,0.12159741809492,0.12162503445357,0.12138009822927,0.1216159681816,0.12156598873409,0.12125626244114,0.12171927203051,0.12164117611476,0.12151843496962,0.12177461965959,0.12204365959341,0.12204244144787,0.12168964364922,0.12157409948913,0.12172785263953,0.1213522208888,0.12110284420712,0.12116904013764,0.12099293751471,0.12100622273321,0.12114253215333,0.12104435674089,0.12116590640474,0.12107691381915,0.12092640261327,0.1272002539001,0.12128584165487,0.12164299238501,0.13161924821722,0.1273341225233,0.12419994651449,0.12781357533188,0.12901651087166,0.12711392728388,0.12724748884516,0.12718850877863,0.12537900620593,0.12484178533501,0.12526894429878,0.1251910063416,0.12508736545859,0.12449244926653,0.12445015468004,0.1238849615369,0.12409566324217,0.12411830502404,0.12389055286729,0.12402641902237,0.12417644699847,0.12440522790738,0.12440088292916,0.12431600970251,0.12447666293399,0.12433734526332,0.12422034340238,0.1242625664719,0.12526304061351,0.1255962987996,0.12682807860317,0.12583391252836,0.12548181704031,0.12621803947532,0.13272473904579,0.12749562244882,0.12596277356923,0.12600878960235,0.12589060908064,0.1255146001975,0.12715714160043,0.12497477942281,0.12438358897788,0.12429520575975,0.12470885287137,0.12520877054964,0.12471133911835,0.12483336705992,0.12542800353851,0.12486318165633,0.12422961000876,0.12485654045005,0.12494511231401,0.12553501934304,0.12627613840017,0.12676485558331,0.12602379022846,0.12643634362475,0.12638517852928,0.12599928147388,0.12603243024028,0.12580163067051,0.12561687283169,0.12570911289527,0.1257657002367,0.12601421596331,0.12581245122331,0.12617156019909,0.12589759569612,0.12597651213167,0.12620178421138,0.12650885005079,0.12671725739381,0.12690364916091,0.12678206671911,0.12645984822611,0.12608458427663,0.12594348029122,0.12601813851393,0.12579102268209,0.12556970975609,0.12524116483508,0.12522259541046,0.12493403542058,0.12488911697725,0.12499243839657,0.1250685316688,0.12518310165784,0.12526617248287,0.12500109791247,0.12523177846383,0.12512342406854,0.12520370749712,0.12486684879273,0.1250423859954,0.12519515731839,0.12531468731735,0.12549505616937,0.12544650200107,0.12545540183089,0.12453345724482,0.12456913978453,0.12500173061217,0.12508804927275,0.12495779833357,0.12490889328942,0.12475047674936,0.12465629950417,0.12473691900955,0.12453196717811,0.1242655688374,0.12432078475914,0.12452241382971,0.1244687957388,0.12451764040786,0.12447683067084,0.12481967648266,0.12489900844918,0.12447267791015,0.12454136955544,0.1247627439475,0.12531867863154,0.12562529795415,0.12585864515044,0.12548300533278,0.12834399163206,0.12896466686284,0.12746891649264,0.12677557694861,0.1275128370536,0.12680985308847,0.12627264860093,0.1280813425084,0.12631410983978,0.12629401989435,0.12701535105006,0.12744049538035,0.1281169140729,0.12705388729096,0.12617651905528,0.12621846348951,0.12588369189513,0.12657497513039,0.12682000968407,0.12771362249573,0.12717068147565,0.12751287643712,0.12718352379201,0.12677562714286,0.12783722449579,0.12755826098242,0.1287558996048,0.12681700005843,0.1269074221269,0.12710849403063,0.12694249087803,0.12638590539694,0.12696206515246,0.12703432198792,0.12666286515104,0.12635811863963,0.12643764087615,0.12610483868022,0.12821630349836,0.1260516601668,0.12583532092291,0.12573767604163,0.12553189658623,0.12579794638939,0.12515674116511,0.12531337319288,0.12573970941119,0.12570570192386,0.12621079183738,0.12663106491417,0.12742197926329,0.12756028414603,0.12763755604008,0.12836282860252,0.12940770276796,0.12753921521292,0.12758018589344,0.12748374263291,0.12729296940425,0.12747340829327,0.12763864680054,0.12775024472451,0.12740312227282,0.12747684357505,0.12696033143626,0.12697899031993,0.12790934587151,0.1271535002623,0.12675089082516,0.12623048134984,0.12589011718325,0.12618546707242,0.12658239193201,0.12762393317471,0.12790964400088,0.12835496234603,0.12818706024119,0.12741296225503,0.12819218787288,0.12781593445942,0.1270892154292,0.12589319504131,0.12593239242836,0.12578599059313,0.12581448671724,0.1256652669972,0.12585921164768,0.12645466926193,0.12642590114216,0.12715917430753,0.12742342147168,0.1274989547453,0.12691341025701,0.1269611657595,0.12623776291559,0.12616487381283,0.12626019990879,0.12606520147286,0.12567324606511,0.12588625059384,0.12603074702405,0.1262289877909,0.12608765375826,0.12632027461143,0.1268112411092,0.12551246585681,0.12577736526892,0.12777193626335,0.12742047390655,0.12780949891506,0.12755763382098,0.12722487009581,0.12738585053938,0.12756478672788,0.12740228273058,0.12593916562793,0.12586920335982,0.12556456496337,0.12776013851419,0.12567329674569,0.12589997274375,0.12578758277679,0.1261949226427,0.12568884946245,0.12592056782385,0.12624227888938,0.12649722880829,0.12638285873171,0.12640162052608,0.12715142205968,0.12408804750067,0.1262070577031,0.12623685880222
    29 OKB-OK币 1.6683 -0.441527% 63980013.459222 500580000 1.55179293,1.59079268,1.58181132,1.5830491733333,1.58645408,1.5874980987591,1.5893296756539,1.59693555,1.608604,1.6133787,1.621632975,1.5928050133333,1.6051179815936,1.616025,1.60246675,1.59954915,1.5974034933333,1.5960784518038,1.5797259666667,1.582,1.56993659,1.56496428,1.560539295,1.5593975233333,1.5368200133333,1.5450882533333,1.54255285,1.54295413,1.5626,1.5601184969854,1.5373705533333,1.5420350466667,1.53230414,1.5452448719376,1.5511760409472,1.555518104,1.5511932666667,1.5494932,1.542118956,1.5440165769185,1.5528461333333,1.5689666666667,1.56937918,1.5865666666667,1.596384,1.5926333333333,1.5950678197156,1.58431233,1.58416317,1.5803058533333,1.5789431701031,1.58081184,1.5745333333333,1.581506035,1.5840955625,1.5846578816704,1.63238363,1.63340294,1.6448792934468,1.64401076,1.6400137439765,1.64375471,1.6516326598247,1.64796182,1.63515288,1.63287536,1.6324540922666,1.6496276888861,1.6404296886896,1.62415,1.6452,1.6347401918212,1.6375271057892,1.682,1.7006586475,1.6921029166667,1.6778655028169,1.7071896266667,1.71854913,1.7404568223296,1.7175119038357,1.7382151542516,1.73952367,1.7173799620133,1.70902338,1.7099908268853,1.7129086672943,1.7221,1.72845352,1.7172,1.6863422006667,1.675959856625,1.68857142,1.6980622133333,1.710117605,1.70598592,1.6822925290593,1.6744,1.6691518171405,1.6784,1.6644953665257,1.679942335,1.6844633802817,1.687338854106,1.7074875223125,1.6960169333155,1.69748688,1.67905002,1.6905,1.6917,1.6965,1.6979,1.6821,1.6724,1.6608,1.6479,1.6388,1.6564,1.6539,1.6613,1.653,1.6407,1.6413,1.642,1.63925,1.6374,1.6318,1.6337,1.6125,1.6247,1.62615,1.6203,1.6158,1.5965,1.6018,1.60155,1.6027,1.6213,1.6136,1.6158,1.6019,1.5961,1.6078,1.6142,1.6172,1.6266,1.6106,1.6219,1.6121,1.6089,1.6124,1.5901,1.6149,1.6086,1.6172,1.6188,1.6359,1.6366,1.6444,1.6401,1.6643,1.6527,1.6549,1.65555,1.617,1.5825,1.6059,1.6077,1.6116,1.6168,1.6242,1.644,1.6422,1.6549,1.648,1.6373,1.6319,1.6435,1.633,1.6361,1.6442,1.6451,1.6468,1.6452,1.6442,1.6439,1.6457,1.6578,1.6614,1.6466,1.6473,1.6514,1.6508,1.6321,1.6428,1.6415,1.6371,1.637,1.6339,1.6298,1.6372,1.6377,1.6383,1.6453,1.6467,1.6548,1.6504,1.6409,1.6366,1.6323,1.6311,1.6359,1.636,1.6325,1.6364,1.6383,1.632,1.6322,1.6337,1.6324,1.6304,1.646,1.6426,1.6405,1.6392,1.6401,1.6434,1.6558,1.66835,1.6581,1.6563,1.6557,1.6607,1.6517,1.6373,1.64325,1.6425,1.6394,1.6385,1.6384,1.6394,1.63415,1.6419,1.6421,1.6427,1.6418,1.6405,1.6358,1.6406,1.6344,1.6379,1.6404,1.6356,1.628,1.6303,1.6376,1.6445,1.6466,1.64825,1.6453,1.64435,1.6637,1.65665,1.6776,1.6818,1.66745,1.6664,1.6729,1.6694,1.6598,1.6596,1.6594,1.6584,1.6579,1.6439,1.6449,1.6426,1.6462,1.6483,1.648,1.6475,1.65215,1.6507,1.67715,1.6773,1.6964,1.6749,1.6739,1.676,1.6725
    30 BTG-比特黄金 28.72454438 -6.84756% 30404904.601707 471774797.73475 25.54,25.7304,25.63002,25.59,25.52,25.5673065,25.58,25.57157326,25.49,25.46,25.49028538,25.62544487,25.52,25.69,25.49,25.73105842,25.620484,25.61,25.5557147,25.57,25.57,25.46,25.5,25.431,25.37,25.503037,25.24644985,25.22314184,25.44,25.438384612,25.66,25.47185284,24.9075575,24.99,24.88,24.82,24.91489992,24.97,24.93,24.92,24.9,24.89680625,24.92,24.68,25.05,25.04,25.1,25.08,25.06,25.135813333333,25.19,25.400018315,25.25,25.30970814,25.27,25.35,25.32,25.16,25.06,25.13,25.12,25.54,25.31,25.35952082,25.36,25.976463685,25.7543,25.8,25.9,25.796000295,26.03,26.24,25.98608779,25.85,25.739208515,25.745688,25.66,25.85,25.74,25.7887452,25.8,25.96,26.2,26.04,26.07,26.209455466667,26.03,26,26.06,26.22783504,26.02919872,25.98,26.05895655,25.95,25.99,26.175715790483,25.92,26.04603813,25.8982348,25.93,26.246,25.9,25.97,25.92,25.9019176,25.9,25.91,25.953631475,26.21,25.93971355,26.36,26.34185063,26.3123133,26.45897562,26.42339799,26.2774087,26.14362015,26.0557,26.18485592,26.13701295,26.26040473,26.32033833,26.44434075,26.4352,26.68351978,26.54907279,26.650634111065,26.54209936,26.5204088,26.5852,26.38268769,26.370918,26.43799416,26.52247628,26.55824808,26.6656841,26.85325,26.78155773,26.670378796667,26.637723815,26.66622499,26.626,26.4339,26.246,26.27960512,26.3755618,26.27249909,26.3633,26.32879728,26.4115,26.4242,26.4285,26.4254,26.418729075,26.4773,26.5444,26.44173996,26.3719458,26.432,26.3273,26.29726996,26.4153,26.234522,26.4527,26.713975671692,26.57302627,26.5760749,26.6359,26.52064348,26.5077105,26.2231,26.2277,26.30012735,26.24588688,26.287,26.2218,26.144067,26.48833904,26.93078125,26.960422173333,26.928835725,26.8844,26.83428528,27.017069716667,27.059484207621,27.034,26.885993600663,26.9747,26.77892802,26.72619657,27.10406985,27.19377324,27.11301639,27.17785,26.998023825,27.0338,26.9278412,26.95597,26.8458,26.91367986,26.85182856,26.8479,26.77788006,26.6255,26.54331936,26.70252944,26.76884326,26.8508,26.87840756,26.933513125,27.0983,26.63583255,26.5567104,26.79219888,26.6905,26.69,26.6132,26.385355005,26.3704,26.4202,26.4355,26.68685,26.8763,26.92525472,26.70413102,26.6735848,27.06319717,26.8936151,27.1278,27.169039,27.0997,27.18854208,27.06799888,27.357,27.1436,27.1854,27.4932525,27.650808,27.56329212,27.31548524,27.27684,27.1913,27.2861,27.21787068,27.209069415,27.2121,27.15993936,27.3516,27.28040876,27.3272,27.56225,27.5152059,27.4463,27.31679639,27.2699,27.2592,27.09853556,27.0299,26.88742213,27.4736,27.3442,27.384,27.14129432,27.2528,27.346924995,27.2155823,27.52919,27.559058,27.493964775,27.4685075,27.32905424,27.4155,27.562176,27.48909252,27.3719984475,27.270444,27.37466469,27.3793,27.4106,27.567,27.4106042,27.4223,27.39261082,27.4414,27.71256088,27.67043543,27.161,27.71889448,27.78461986,27.83,27.960176666667,27.8092,29.92079083
    31 VET-唯链 0.0073661429366667 1.80742% 16752369.959813 418627793.0052 0.0076049881,0.0075539516333333,0.007611,0.0075560421333333,0.007654,0.007578886769375,0.0077070652958273,0.0076603005475,0.007685,0.00765786245,0.0076239463171649,0.007605984,0.0076762656,0.0076595232,0.0076303872,0.0076360248,0.0076194672,0.0076331365225,0.00758,0.0075260995,0.0075278855,0.0076292850625,0.0074288388,0.0076422950213902,0.00764888715,0.00755955625,0.007543019772,0.007611407975,0.0075406922444444,0.0076279769077778,0.007477278375,0.007457726975,0.0074913813333333,0.007335,0.0076298420967043,0.007369,0.0074428032,0.0075087599933333,0.0075115698666667,0.007562890316,0.0073744728338889,0.007471,0.007494,0.007527,0.0074744059333333,0.0074775,0.007607,0.00754,0.007508,0.0074548379,0.007493,0.007473,0.0074505199,0.007429658,0.0074125872,0.007434,0.0074613333333333,0.007452,0.0075573333333333,0.00754076219,0.007522,0.0074340593614286,0.00749296574,0.0074888701142162,0.0074635521142433,0.007392,0.0074573108,0.00744366875,0.00741737475,0.007388,0.007504,0.0074870401,0.007523605309075,0.0074135,0.0075313582855346,0.007529,0.0075001893333333,0.007566655,0.007611,0.007631,0.0075789428,0.007529364479,0.007698,0.0075313369809242,0.007625,0.007592250375,0.0075472591107044,0.007682,0.00768,0.00754979115,0.0076241968033766,0.0075435382333333,0.007593,0.0076064450633333,0.0075224352,0.0076338735664332,0.007526,0.00759,0.007587739196,0.0075917925,0.0076206654333333,0.0076691183333333,0.007563,0.0076080686,0.007606758775,0.0075882534,0.0075709319625,0.0076874855,0.0075264434666667,0.00754673535,0.007535276675,0.0075821101,0.0075890271928485,0.0075603486666667,0.0075672003619095,0.0075814763411794,0.0075395362929232,0.007587,0.0075649985066667,0.0075466440310019,0.0075938658875,0.0075293282962513,0.007554557748,0.007599,0.007573,0.007595,0.00755625475,0.007692,0.0076624932,0.007698,0.007666,0.00760656725,0.007601483578,0.0075435071,0.00759857138,0.007635,0.0075818477554545,0.0075737236912935,0.0075288535533333,0.0075993285,0.0075713130987084,0.0075766666666667,0.007559732,0.007565788514798,0.0076018501333333,0.007563,0.007576,0.007567906366,0.007599,0.0075720523,0.0075622770443152,0.00759122452768,0.0075062295,0.00741681,0.0075697950045,0.007431084,0.0075541932975,0.007489293225,0.0073194666,0.0075765238593246,0.0075031352,0.0073487047925,0.00741123928,0.0074095875,0.00732649597,0.007224,0.0072848179866667,0.0072579725384615,0.0072282566221188,0.0072861487883333,0.007321325616,0.0072020088,0.007235322818629,0.00725,0.0073877811096666,0.00732320832,0.0072282672,0.0072468108,0.0072793783938873,0.0073326865,0.007317089,0.0073185800008618,0.0072063856,0.007375,0.0073195271943764,0.0072838542666667,0.0072768602424993,0.0072755477197282,0.007335211,0.007378,0.0073515735,0.0073131124333333,0.0073321818552316,0.0073603683066667,0.007363625825,0.0073663314866667,0.00734289395,0.0073190967530909,0.0072525348,0.0072525348,0.0073933329,0.007370972125,0.00735400775,0.007373216825,0.007363104511,0.0073915035267165,0.007429196,0.00750125,0.0074080093,0.00740293376,0.0073931252010688,0.00739319575,0.007385251,0.00737621575,0.00732288505,0.007321,0.0073580901333333,0.0072748989,0.0072856865,0.0071306665,0.00721548125,0.007139606,0.00714782204,0.00714849085,0.0072104713776667,0.007196,0.0072544646,0.007226713315,0.0073693423793473,0.0072596308,0.007371174,0.0072492288,0.007228,0.0072701996602987,0.0072921064333333,0.0073763652333333,0.0073385,0.0073609447133333,0.0073448346666667,0.007384946685,0.007335,0.007333,0.0073821489985714,0.00729464857,0.0072512131527273,0.0073335,0.0073375,0.007314,0.0072389599466667,0.007277392205,0.007342887265,0.007277595,0.0072796361,0.0073,0.007282488,0.0072073959012727,0.0073053048938204,0.0072945,0.0072075295761667,0.0073198433,0.007279777475,0.0073092227166667,0.00735991045,0.00727816708,0.0073306229333333,0.0072864872028571,0.007360324,0.007389,0.00733858,0.007362225,0.007341,0.007396215076,0.007356,0.0073339552725,0.0073218079866667,0.00732590853,0.007384,0.007360754396,0.007493011,0.0073073499,0.0073939502525,0.0073319731,0.007425,0.007327515879,0.007404707325,0.007492,0.0074149798918182,0.0072459963703354
    32 BAT-注意力币 0.3581152480017 -1.72551% 67834903.538207 357493576.17752 0.32999309201605,0.32951920437896,0.33048215042762,0.33045464247156,0.33165772255385,0.326104496744,0.3317173938128,0.32997897475304,0.33107807746931,0.33115997845891,0.33051204711374,0.33183537016395,0.33222462044763,0.33006887063173,0.32953747354702,0.32874414762226,0.32879963958722,0.32717127901706,0.33105842619989,0.32449474828423,0.325084850179,0.32577726873944,0.32590307108458,0.32391854305207,0.32377946471786,0.32357596310949,0.3242231330743,0.32574363212558,0.32554056671507,0.32480699581772,0.32166509181588,0.3232744794772,0.32030491777004,0.32065991718669,0.32073019014642,0.3212519550382,0.32042295110467,0.32210333742324,0.32366368857305,0.3232079636535,0.32155109672924,0.32016986307494,0.32522384682035,0.32091389613292,0.32473199979556,0.3240898370659,0.32336470070807,0.32464427998293,0.32307695573181,0.32610041415529,0.32561298663386,0.32390953217176,0.32560550675495,0.3237722527716,0.32424051050169,0.32308957384408,0.3256427081248,0.32632045146444,0.32678406054647,0.32975225875191,0.32764463130325,0.32718641855538,0.32668773450096,0.33285949655753,0.33034870434028,0.33056201959681,0.32508162270168,0.32387889209982,0.32829350822003,0.32895525668569,0.32834247282604,0.32871692429127,0.32749714925959,0.32838703718279,0.32959996260321,0.33020231442676,0.32927646785608,0.32878160022854,0.32925654558059,0.32858542138119,0.32960579038419,0.33144646735985,0.33143169774577,0.33372293050207,0.3338825475861,0.33206951879571,0.33285527703919,0.32993497006401,0.33404904154434,0.33278573850515,0.3339491828543,0.3321913112744,0.3330320347669,0.331386060753,0.33140197843091,0.33160730463797,0.33177366934473,0.33412117103168,0.33155095964121,0.33031780783859,0.33129795633811,0.3292848315428,0.33038102077071,0.32959134073761,0.33087843231196,0.33073685061751,0.32960125245922,0.33137031728749,0.3300484297088,0.32966941655766,0.33144233821726,0.33095040488936,0.33058789069497,0.32995323502362,0.32849294056775,0.32665360991673,0.33123090743041,0.33005056901973,0.33033926153721,0.33187672921951,0.33066144809087,0.32998143577665,0.33161105791627,0.32936142983521,0.33007960835317,0.33031961673755,0.32962779454596,0.32782603281406,0.32459620347367,0.32775737842705,0.32352958093943,0.32801808219867,0.32620883722061,0.32731200138209,0.32880718550404,0.32708064943451,0.32487887458214,0.32514756605734,0.32507313819337,0.32528053251151,0.32429682020131,0.32365464351756,0.32480524402287,0.32444991996967,0.32635510625314,0.32470799601495,0.32511690052846,0.32636491124463,0.3261666679478,0.32626684756292,0.32581023382589,0.32476123036537,0.33159511687453,0.32509210072274,0.32241182657618,0.32288511240574,0.32135112562596,0.31896704826668,0.31899352131211,0.31631140514075,0.32981920006812,0.31495366562559,0.31422148296863,0.31636166585281,0.31493425623899,0.31284733550882,0.3128620218381,0.32421839959023,0.31047180189362,0.30972915412674,0.31065159853641,0.31462525539327,0.31402282204071,0.31258341926516,0.31433867197246,0.31790122585627,0.31858336804923,0.31756864217295,0.31921766139498,0.31769182058662,0.3179410992649,0.3162307437049,0.31966537536148,0.32088473609201,0.31737554982902,0.3112460657206,0.32239093203312,0.32081611990525,0.32298896669605,0.31766893230908,0.31958238227504,0.31860574680166,0.31824761240777,0.32067474235092,0.32266824325214,0.32405293197003,0.32414461310042,0.32564078967885,0.32901026444866,0.32648222194321,0.33157062450881,0.32095154801452,0.32849502478494,0.32950901801778,0.33214667644331,0.327879286508,0.32825045308939,0.32835095709644,0.3295750500157,0.32886156419843,0.32928412880901,0.3303594528099,0.33002468548606,0.3331062355445,0.33052816469167,0.32109641084723,0.33042132999556,0.32735203613592,0.32730028379341,0.32741319160772,0.32846408032978,0.32803950258926,0.32969253616058,0.32984119237144,0.32435680033309,0.32458858851492,0.32287925445026,0.32516489625653,0.32570003660706,0.32573042060627,0.32601176109481,0.32553014887351,0.32745900633811,0.32592517935067,0.3270413952967,0.3250571070858,0.32699411553097,0.32197617494531,0.32292831230791,0.32431062020032,0.32578576939683,0.32528545714692,0.3246461624287,0.32323471491099,0.32441779673327,0.32342726278927,0.32415580533868,0.3234809236198,0.32370660521215,0.32309530860442,0.32548899820374,0.32471632877885,0.32745131015754,0.33172857569542,0.33425375224441,0.33144986345866,0.33134002858317,0.32233093867027,0.33524794655786,0.33645080149164,0.32462798373962,0.33488688987294,0.33494209756592,0.33466116070712,0.33576228166813,0.3346318159398,0.33571216187218,0.33556506517187,0.33618375578382,0.33486326087182,0.33643353416234,0.33458387742247,0.33567687419215,0.33523012573423,0.33687061302081,0.34045969536147,0.33743689666757,0.34724514953008,0.33877321109731,0.35363254942731,0.34181836426431,0.34702074227096,0.34541529790743,0.34846002378754,0.35182562840102,0.35647233488964,0.3646784161287,0.35870394925245,0.35607788534802,0.35588493736538,0.36393523581801,0.36377046011995,0.35637121984594,0.3581152480017
    33 DOGE-狗狗币 0.003126814875 -0.020375% 57663516.67481 353672995.00798 0.0030200995084928,0.0030200176,0.003023644365304,0.0030242813333333,0.00301769004,0.00303491,0.0030382484643474,0.00302648486,0.003027267503,0.0030047826634702,0.0030035090698135,0.0030114552422235,0.0030197440526621,0.003028,0.0030504475477869,0.0029772781229872,0.00305787,0.0030440149541673,0.003041798451,0.0030368003301715,0.0030367201761352,0.003032440365,0.00304417,0.00304157875,0.0030261934188482,0.00303501,0.0030210203896237,0.003022,0.0030329516602804,0.003010899455,0.00301946018,0.0030149522529107,0.002981606016,0.0030008452624416,0.0030107423541547,0.002974599682,0.002973335337,0.0029807352546254,0.0029877441315338,0.00296629,0.0029844544940644,0.002968487127649,0.0029709478763333,0.00296760505461,0.0029924196,0.003000981,0.00299956088,0.0029994455196828,0.003001927765493,0.0030048247481198,0.0030117611140909,0.00302199,0.0030218327456753,0.003022,0.0030145,0.003021,0.0030208624991614,0.0029989866706393,0.0029935497666667,0.0029726754821994,0.00299386,0.003006208336,0.00296007522,0.0029913898410873,0.00295290475,0.002980226044,0.0029636471258957,0.002958832,0.0029628047999317,0.0029609225386667,0.0029727155,0.0029540204659328,0.00295312,0.0029785902222439,0.0029900885762297,0.0029871405976272,0.003022674336,0.0029906877408065,0.0030093972364425,0.0030510585,0.0030181193133333,0.0030095836931276,0.0030562921331857,0.0030509356206605,0.0030548281793956,0.0030498024179937,0.0029675696992377,0.0029603802605063,0.0030212352777806,0.0030573020734305,0.0030473049998971,0.0030457372,0.0030281454567997,0.0030306345918289,0.0030490237115928,0.0030263636127225,0.0030336709104557,0.0030222177856369,0.00303212,0.0030759662,0.0030534569551251,0.0030382318860873,0.0030135836665377,0.0029975953466667,0.0030344428512538,0.00302816875,0.0030279462666667,0.0030242559779804,0.0030344870833333,0.0030255779752226,0.0030238461,0.0030248605556556,0.0030297,0.0030272191731748,0.0030243015,0.0030134302,0.0030121740125603,0.0029924670163953,0.0030216214489495,0.0030098042217645,0.003,0.0030277595,0.00301862004,0.0030319,0.00304116475,0.003032,0.003032732,0.0030518446,0.00303481988,0.003051778997,0.0030557957933333,0.0030545544633333,0.00304356,0.0030477959264099,0.0030578129447067,0.0030524895337142,0.00305979,0.003048,0.0030515264729088,0.0030525707427497,0.003037,0.0030168315768517,0.00300226875,0.0030100706206813,0.003018,0.00301715,0.0030258580666667,0.003023499,0.00302667,0.0030284466666667,0.0030239,0.00302363,0.00301701,0.003016,0.003034585936094,0.00302291603562,0.003019284805195,0.0030078539974007,0.0030045725520529,0.003008052160534,0.0029884558666667,0.0030054933045,0.0030143940645915,0.0030288686666667,0.00301659125,0.0030161724620485,0.003014935,0.003014,0.00301245,0.0029933278381609,0.0029860694,0.0029876369344556,0.0029950018333407,0.00302615135,0.002994,0.0030308304,0.0029988034961091,0.00309780674,0.00307846,0.00305737,0.003085,0.00306952,0.0030556,0.003076,0.003091,0.0030595,0.0030830669997029,0.0031041696,0.003058125,0.00306034,0.0030886472739017,0.003061705,0.003095022,0.00305655071,0.00305929335,0.0030776022,0.00309024194,0.00307117,0.0030796987437284,0.0030942053336744,0.0030800210008644,0.0030835472536353,0.0030764614263464,0.00307976405,0.003079,0.0030934228,0.003079647242479,0.0031028871833333,0.003095723572368,0.0030850065111721,0.0030908521708797,0.00313246554,0.0030610856832046,0.003137645,0.0031343796285991,0.0031391488077271,0.00313939881,0.0031363443621017,0.003127,0.0031275300737848,0.0031233448,0.0031275176,0.003122606993,0.0031110771369835,0.003125728225,0.0031309602188962,0.00316664,0.003161,0.003162171876,0.0031523687524888,0.0032,0.003235425875,0.00324503,0.00323812,0.0031262889194781,0.003275,0.0032635877301825,0.0031959713333333,0.00316992,0.00318,0.0031725771225,0.003165939,0.0031774342005712,0.0031751340600755,0.00318082986866,0.0031835,0.0032163868870381,0.0032297824681846,0.003222,0.0031891421280207,0.0032108,0.003196,0.003196242974187,0.00316356,0.0031582430693333,0.003186,0.003156733285,0.003134131,0.00314448992,0.0031572780882837,0.00314858679,0.0031517421666667,0.00315907471,0.0031354642709118,0.0031359170305677,0.0031838445165024,0.0031841506706816,0.00318271505,0.0032188435690062,0.0031749777598989,0.00316886575,0.00318373,0.00317630858,0.0031628405059003,0.00316715291,0.0031797644306969,0.003166261,0.0031650706828127,0.00316123,0.003171,0.0031676806666667,0.00316985635,0.003162408,0.0031758500266617,0.003171128570001,0.0031778326221237,0.00317775,0.0031409534,0.0031461612,0.0031488066666667,0.00314231,0.003130665
    34 QTUM-量子链 3.6064110046 -0.416201% 332722679.23896 339470361.8712 3.1372,3.1568387344,3.1869115916014,2.9873531576566,3.1291,3.0015848954644,3.0941527572108,3.152,3.1326,3.14968444,3.1662,3.1659,3.1936,3.199,3.1585831265,3.1425,3.137513915,3.1236,3.1446171918,3.1600411982352,3.2322429396691,3.1563718419808,3.2083211204,3.162273362249,3.1628955637,3.1663549296,3.1788,3.1554651538667,3.1877153722,3.1958048169301,3.1641025227883,3.10131761,3.1549847472,3.0722,3.1873340165085,3.1213097930946,3.0957,3.1188046987286,3.1324786611,3.1097645529691,3.0836072833333,3.0895418484352,3.1278,3.13651504,3.1152080908638,3.1243553224421,3.1333461027065,3.206158474496,3.1327906947089,3.12528,3.1533660016908,3.12400007,3.121529948,3.1143383218,3.1382449728,3.154319475065,3.12906,3.1119639,3.1715344830262,3.1523,3.1621059268707,3.17632,3.17333845,3.16976,3.1802453657009,3.1596,3.1539,3.1603907645105,3.130833696429,3.162145147832,3.1226502146574,3.1536,3.1548,3.1805,3.2015984764833,3.1845,3.1817138384,3.1802,3.1651,3.2074,3.191582,3.1818267341168,3.1868932,3.172353408,3.2075716864104,3.181,3.197766151905,3.1802906851168,3.19155741315,3.2068011541278,3.176873194784,3.1892994933333,3.1883,3.17923858,3.1754,3.1845153011906,3.2203495836,3.206827194375,3.199403339125,3.17817060725,3.1630158133333,3.180286666416,3.1673,3.2109,3.2024221930708,3.20628001,3.1894230910064,3.187680242,3.1949167335,3.2060666666667,3.2004512774032,3.2482587211,2.9035317918597,3.2079333333333,3.1111138420435,3.2508,3.2349245459609,3.2988,3.2713823358,3.2294383542082,3.4615,3.2366230382238,3.4527,3.4249,3.4126,3.4297,3.41307742,3.3474647764333,3.39166912,3.1554068455894,3.4030677430243,3.3916995,3.341,3.3183,3.33400019195,3.3657,3.3780398837547,3.3366,3.3440315014869,3.3929,3.3626984673936,3.4070823584237,3.443211413,3.4525974,3.3389790543972,3.39278654615,3.1891991031198,3.3939994351152,2.9524493450416,3.444860011,3.3973097037542,3.4223,3.4453997440777,3.4339967629,3.4294757017221,3.3939316782,3.4125319456,3.4526959106193,3.4404195783654,3.4603951424517,3.3703447928,3.400061435,3.4103663553903,3.3297,3.2688,3.3641341737839,3.2895812942,3.4037034910067,3.3846740884954,3.35465,3.35004826315,3.4422735418697,3.37276044174,3.3707263984,3.381,3.4199,3.4574012272,3.4112458612667,3.4408200728756,3.4456672847411,3.4069050722485,3.5600169139945,3.3968,3.4003036710225,3.41995,3.4457,3.4457214329493,3.4509739347375,3.4723,3.4991,3.3697182530087,3.487179365742,3.4883108845253,3.498802719221,3.516835917968,3.4919,3.4982035816667,3.4671166724605,3.4546844566,3.4577,3.4954717048962,3.4987182578246,3.5058576074504,3.4786,3.2760528012651,3.50234802206,3.5119,3.5066635009203,3.4827637622259,3.527228531,3.4627540343353,3.3199312014127,3.3481723762048,3.5067467834197,3.5177,3.5271,3.5416743128457,3.4901,3.5280893471074,3.5421278104606,3.5221853863864,3.5381980284102,3.5348882254148,3.518221114765,3.4892,3.5266178233501,3.5213990975859,3.5046031381009,3.4875177517322,3.5469,3.5585,3.52189066,3.4989424695851,3.4847392605437,3.5425,3.5638,3.5262717952216,3.6549,3.5334128177262,3.5389207155349,3.697115752,3.6092409244,3.5865854641067,3.6578,3.498772585693,3.5124506846176,3.5632643868266,3.651669532,3.6647646911367,3.720636626,3.5070095357875,3.6786102766667,3.6817864896002,3.64598018592,3.6667,3.663,3.6517788643329,3.65124410052,3.6633663,3.7422486322,3.7412273081623,3.6740881452646,3.6711681348355,3.6953516268,3.6614008408258,3.6821,3.6878,3.6864957467217,3.71666699068,3.71666699068,3.5119221211429,3.65817471094,3.7165512036457,3.6744749993765,3.5388941272594,3.6911522126,3.6469119339333,3.6245546666667,3.6172090480795,3.6647591828,3.6446,3.6184,3.661542206427,3.6480720497032,3.6953767170987,3.652460089986,3.561121437,3.5463
    35 BTT-流币 0.0013599671826396 -2.09152% 86711628.851734 288471478.89636 0.0012252668787709,0.0012239280779161,0.0012315284709851,0.0012287641359865,0.0012308139772403,0.0012321238721505,0.0012288860787047,0.0012232002892416,0.0012264140796724,0.0012352150053244,0.001220164022709,0.0012241995815198,0.0012222576289584,0.0012365352881697,0.0012358258563218,0.0012444436238212,0.0012286461262174,0.0012258435916016,0.0012251667370059,0.0012265167287556,0.0012236138324873,0.0012230703571618,0.001218634832922,0.0012103482387206,0.0012156263061292,0.0012113796717377,0.0012081591914268,0.0012009210224448,0.0011975645158533,0.0012061672817879,0.0012064631835246,0.0012129124987685,0.0012040775373164,0.0011856955300573,0.0011866004842254,0.0011812452961736,0.0011754695692556,0.0011803890548371,0.0011848455812736,0.0011779877152769,0.0011801431735205,0.0011802586589329,0.0011786157263483,0.0011763873785219,0.0011769714174992,0.0011956925145826,0.0011970855277761,0.0011983464469466,0.0011982707590473,0.0012037918254548,0.0012030557936715,0.0012045629899987,0.0012062514695264,0.0012056826215654,0.0012030913385706,0.0012073167089512,0.0011994594545748,0.0011985068584385,0.0011865595263118,0.0011888981776664,0.0011830543915236,0.0011863531126821,0.0011899392225841,0.0012052057821772,0.0012022363261564,0.0012043026980854,0.0011988729216905,0.0011955165263215,0.0011882089980494,0.0011908738352426,0.0011928240984603,0.0011978265514079,0.0011917414996723,0.0011930053373209,0.0011899993121193,0.0012208951980188,0.0012165462243442,0.0012069904455285,0.0012175535883071,0.0012360015144341,0.001233891563986,0.0012218927878177,0.0012201649905547,0.0012256244683716,0.0012471022238705,0.0012356274503067,0.0012478870631389,0.0012341881973717,0.001226152996134,0.0012245739688396,0.0012219633330099,0.0012255372926277,0.0012226035474585,0.0012196043718913,0.0012206272500932,0.0012276483630652,0.0012295903422559,0.0012376842025018,0.0012425851814353,0.0012346874848975,0.001264819203247,0.0012733373075501,0.0012747473983164,0.0012682238625437,0.0012687025670503,0.0012573720907352,0.0012656159714407,0.0012709166533865,0.0012756107267896,0.0012724517091488,0.0012830031673311,0.001295718905781,0.0013279490363083,0.0013350364788273,0.0013239031982846,0.0013291622676364,0.0013175349368262,0.0013112773496017,0.00130802100586,0.0013055122254167,0.0013134013332001,0.0013128020431435,0.0013226114702927,0.0013228357103544,0.0013363095660669,0.0013497815457165,0.0013414220996348,0.0013472642881174,0.0013343896048381,0.0013477494042148,0.0013366019585546,0.0013277041020604,0.0013347029983153,0.0013404590703496,0.0013400481682422,0.0013458909759034,0.0013505332415255,0.0013464387993003,0.001348243135254,0.0013365630364648,0.0013320385488306,0.0013308440409517,0.0013332984018183,0.0013408667741074,0.0013306713523786,0.0013067360087746,0.0013069665793224,0.0012968619053271,0.0013037483241904,0.001297007942162,0.0013005965388007,0.0013033679304553,0.0012786120999686,0.0012787928378718,0.001279278251269,0.0012909342566344,0.0012942935929193,0.0012825721607024,0.0012759613874909,0.0013305311437935,0.0013291842892894,0.0013220322984838,0.0013161400910425,0.001228171560947,0.0012315900397788,0.0012327474534747,0.0012301726573901,0.0012182521852216,0.0012221574810225,0.0012103281883577,0.0011997486586685,0.001191812034009,0.0012013493402841,0.0011980169667214,0.0012068407341226,0.0012074555078007,0.0012119585317976,0.0012139892123991,0.0012209484826097,0.0012355206491838,0.0012461514172443,0.0012421248014941,0.0013016309312052,0.0012694970598763,0.0012875462850224,0.0012927344710663,0.0013099607223743,0.0013007698606128,0.0012982840049404,0.0012972586770036,0.0012884398065539,0.0012929648661719,0.001290229219496,0.0012932294898876,0.0012895908770436,0.0012916398463347,0.0012839485895974,0.0012821712971532,0.0012679481617893,0.0012665238249106,0.0012500839582527,0.0012684599295792,0.001271288623399,0.0012787453101479,0.001274019711554,0.0012639718725637,0.001265081314256,0.0012624861922716,0.0012755500505116,0.0012805716504118,0.001270383551618,0.0012892282682262,0.0012899106218846,0.0012875352725404,0.0012778725573896,0.0012749310071066,0.0012832837347556,0.0012815948854614,0.0012666451993678,0.0012720159858178,0.0012769217869655,0.0012683175903281,0.0012747088579783,0.0012945049710068,0.0012865707248782,0.0012854813235129,0.001287966680142,0.0012850063758143,0.0012864481443043,0.0012867455652346,0.0012834267542804,0.0012885223788447,0.0012887017366023,0.0012888654745166,0.0013017758348669,0.0013081688057164,0.0013193965315392,0.0013138981826392,0.0013321647535598,0.0013321750160791,0.0013118984893019,0.0013161549432112,0.0013214646901896,0.0013215799277729,0.0013211341211474,0.001337692603916,0.0013367571638714,0.0013323829305146,0.0013489953522343,0.0013491394412104,0.0013936846525035,0.0013879400116799,0.0013960095561945,0.0013890100640737,0.001409484245813,0.0013719255926093,0.0013801115997574,0.0013726798296883,0.0013728465652146,0.00135843619113,0.0013518344356038,0.0013617655132422,0.0013808545140818,0.0013839991560341,0.0013784139850862,0.0013784418453284,0.0013838275870579,0.0014461425039293,0.001474714912909,0.0014742571781027,0.0014477204359836,0.0014123712247184,0.0013975732944914,0.0014039860118166,0.0014742067118316,0.001462570127654,0.0014562030320203,0.0014392097990088,0.0014320005051072,0.0014341031777014,0.0014375960474489,0.0014421504257153,0.0014426014505705,0.0014276153847311,0.0014290101885867,0.0014347338899563,0.0014323277275148,0.0014360027502385,0.0014309550211695,0.0014256713785092,0.0014018998274683,0.001368073381401,0.0014058813888888,0.0013647450547797
    36 DCR-德信币 28.14172446 0.332748% 3467670.3487682 250952715.46448 26.7977655,26.782057455,26.669214,26.95581456,26.86130566,27.0383945,27.121794246667,26.991142215,26.93728098,27.03247865,27.2038687,27.02204433,27.431484,27.749321975,27.496966,27.091861468,27.4339608,27.39203545,27.42494099,27.413587,27.50276592,27.443158705,27.35822,27.356584226667,27.358290151806,27.2475703,27.1805745875,27.211056063333,27.27025394,27.30889994,27.412504598,26.93881631,26.71041544,26.737569,26.997687153333,26.9907494,27.20520889,27.29002455,26.781863242,27.29435185,27.31469961,27.15336,27.354227306667,27.41429145,27.581657603333,27.852872225,27.03203298,27.345939703048,28.02647518,28.055670125,28.0127131,28.023788633333,27.996327595,28.06027,27.6701399,28.222478289561,28.188102,28.18908,28.532868,28.5957,28.409173913333,28.166663223333,27.8747001,27.903894,28.441692712857,27.605987345,27.52446726,27.65210791,27.573708,27.7766,27.588401913333,27.82115,27.80715,27.81065,28.037178,28.040688,27.869336093333,27.837042755,27.89074307,27.9447,28.717767,28.167485216667,28.1736411,28.333812,28.18316164,28.128785973333,27.761352,28.151656015,28.160536366667,28.14368104,27.94268137,28.11717425805,28.051198845,28.05845422,28.03284572,28.179695045274,28.058484473333,28.061281091994,28.110131175,28.27534446,28.2090004,28.391077785568,28.225026,28.232575,28.31061819,28.33026702,28.253765055,28.09510808,28.0729,28.19785348,28.20607788,28.19316545,28.083345163333,28.007294385,28.21530266,28.190803393333,27.726370715,27.7413,27.756540115,27.9864296,27.84920424,28.036415855,28.07607,27.97479065,27.94476468,28.182728055,28.111,28.0916545,28.220829553333,27.99982582,28.077690692717,27.974017396667,28.068282405,28.10543962,28.1278,28.12162557,28.06028818,27.92829235,27.9653165,27.91838744,27.9246032,27.9369366,27.848168553333,27.96856232,27.755335,27.8278,28.24056788,27.818326526667,27.95499884,27.7409,27.782941207742,27.714325645,27.90340344,28.02919409,27.59759979888,27.285431,27.30787012,27.1979,27.059188863333,25.73534765,25.47352548,25.78609633,26.0194,26.06299446,26.24940673,25.743162578811,26.0686,26.04903236,26.106720953333,26.01161916,25.912780228333,26.113620747882,25.7508387,26.30666556,25.678816485714,26.4371514,26.505008486667,26.614678633333,26.6144008,26.67857376,26.43764461,26.496074347503,26.51034009,26.58019631,26.606135633333,27.05666531,26.95904664,27.0646224,26.926089386667,26.83166182,26.891022462125,26.7104024,26.7141586,26.439197514843,26.64579507,26.6424263,26.7500231,26.70331984,26.930915933333,26.946383566667,26.908914,26.89498629,27.26109605,27.150732,26.731894482,26.74006207,27.26388968,27.5292247,27.47242075,27.38886845,27.40408138,27.3937338,27.28788379,27.2505595,27.16706822,27.141885175,27.124373455,27.2998,27.37519342,27.38370341,27.28786073,27.34332264,27.4584844,27.866543416667,27.75649015,27.67831396,27.5711,27.768271026667,27.85223658,27.6486288,27.5700834575,27.79408884,27.84394644,27.98561404,28.138433083333,27.706894696667,27.99003624,27.9684944,27.9159538,28.060518,27.93183867,27.958262075,27.86920277,28.17866448,28.1405,27.774679203333,27.630614318,27.85677534,27.914125695,27.7458464,27.80127251,27.520376415,27.43796764,27.65288475,28.324023749994,27.3314,27.36609446,27.5342,27.547742953333,27.4321388,27.5898,27.693376013333,27.87457995,27.95244906,27.940808,27.918040835,27.994495295,27.905256,27.87216159,28.147304,27.95578285,27.895516986667,27.80534967,27.79192912,27.5916648,27.66444823,27.73349587,27.7162,27.70163253,27.8131985225,27.92392101,28.08150372,27.61919814,28.09510177,28.02001136,27.727665675,28.431532493333,28.4976741,28.3629,28.37697624,27.99920718
    37 ZB-ZB生态 0.33794034825585 -0.134305% 68943607.43042 249909695.77927 0.32713377954556,0.33153347908982,0.33800893340721,0.34194059405941,0.33661763095531,0.3372,0.33670193219602,0.33546646351014,0.33235701474731,0.33148378903001,0.33127575892417,0.33750907398532,0.33898041743019,0.33890852044486,0.33850659752787,0.33453437435383,0.33393648755136,0.33293357520115,0.33657822741391,0.33785446394582,0.33832118000116,0.34274422030825,0.34063857160756,0.33733890383798,0.34315516655337,0.34847718883434,0.34284620076311,0.33086710784175,0.33437637270904,0.32762713769345,0.3313,0.33254614944566,0.33016212298725,0.33187703974134,0.33056776582663,0.33046758551209,0.32915625932638,0.32972652744406,0.33674899895427,0.3369381991091,0.33622210742159,0.33672394745253,0.3337255291099,0.33381212387624,0.33370242443725,0.3356097176701,0.33562722412216,0.33362525249428,0.33620212176729,0.33564249983252,0.33632731210622,0.33582905174814,0.33407654619044,0.33799723027183,0.33454363780556,0.33723354097903,0.34316427124015,0.34459411230501,0.34008166284909,0.33768291709845,0.33721343085649,0.34073251879357,0.34182630282219,0.34009122763235,0.34125759560674,0.34288316106487,0.34256364981364,0.34175124944069,0.34061663063883,0.3398848205132,0.34132657420329,0.3402281522507,0.34249968562918,0.34231441663185,0.3414,0.34296142111716,0.34235312557888,0.34301130814288,0.34555438620871,0.34481278525747,0.3447322758637,0.34439434190337,0.34288249098506,0.34601209129215,0.34434415990869,0.34311912193876,0.34270199333013,0.3408,0.34225629604249,0.34243700478264,0.3417461607563,0.3420743579434,0.34189779010707,0.3423283234036,0.34215938553636,0.34095174553437,0.34199303570446,0.34166493449826,0.34124442056006,0.3409190836738,0.3402833785641,0.33967917198274,0.33891450341642,0.34159233180267,0.34054573349966,0.33776929687411,0.33730739433589,0.33721280224742,0.33533643747752,0.33848480521015,0.33749973192203,0.3393,0.33580766047088,0.33625076038506,0.33525895851508,0.33614925330393,0.33504050699461,0.33597258382223,0.33781978567606,0.33525637040297,0.33653735804011,0.33652921504744,0.33655763774762,0.33714056132698,0.33791904136868,0.33687596995031,0.3364866414402,0.33531242381219,0.33372511359239,0.33294843752713,0.3346,0.33350248070485,0.33607595356076,0.33554079819376,0.33583515187925,0.33441992996555,0.33307674191576,0.33143855860238,0.33257069792056,0.33266402199792,0.33261378567343,0.33381211646273,0.33442330510136,0.33226908167486,0.33829394862118,0.33814637525381,0.33515690955379,0.3352427156605,0.3378,0.33641396351822,0.33530982752204,0.33560645517528,0.33654072668739,0.33606756159146,0.33475501225539,0.33663511098695,0.33583003446017,0.33647561314533,0.33567019722351,0.33317269443969,0.33568600767874,0.33182540051015,0.33307234229616,0.33066206887881,0.3318344941063,0.33124836204208,0.33174398655366,0.33181032528618,0.33217825335865,0.33279733545302,0.33482219746102,0.33481928401833,0.33572204577909,0.33671713996278,0.33692120078213,0.33680943346288,0.3367762463054,0.33679872027017,0.3375273394626,0.33580047706872,0.33754605338318,0.33602039803412,0.33630568993979,0.3365335288826,0.33658835279137,0.3362979050455,0.33635575464345,0.33575003575004,0.33570835057124,0.3368933552938,0.33603037126076,0.33598764051684,0.33603823325852,0.33562511809858,0.33633178405434,0.33638912903208,0.33780509947595,0.3354109106467,0.33598560191843,0.33664868268529,0.33629129344041,0.33554013852317,0.33684356190004,0.33794506328715,0.3384337054196,0.33935786740905,0.33746103345736,0.33794451890481,0.33839653958354,0.33760533357048,0.33857564820736,0.33681732039281,0.33665996553705,0.3375911918075,0.33736476320126,0.33714777371478,0.33747940101741,0.337087517934,0.33872926520648,0.33740784584008,0.33798385011064,0.33847445269246,0.33834759535702,0.33922596800834,0.33994897738574,0.339387173272,0.34015680655651,0.34049169466367,0.34029898035601,0.34047089187183,0.33883654836125,0.33791558995048,0.33756000642655,0.337800384668,0.33763320246775,0.33794165036253,0.33763774060854,0.33711434571066,0.3364614166664,0.33804458078446,0.33840027650964,0.33812411969301,0.33867608631903,0.33833007250547,0.33883272492911,0.3383641235883,0.3383662375786,0.33768276688593,0.33853792429512,0.33674419937802,0.33686742518419,0.33669600057237,0.33775363962632,0.33575677556983,0.33637695915922,0.33694303000169,0.33756850128509,0.33690978720351,0.33826444507788,0.338419481598,0.33906348910879,0.33785641995487,0.33772590901913,0.33846381796785,0.3378,0.33718903994118,0.33727258541772,0.33757110842958,0.3365,0.33767997301698,0.33782221565399,0.33703502532418,0.33691529709229,0.33618217958762,0.33693630633753,0.3382323298473,0.33755822941145,0.33833668036811,0.33824922520394,0.34402446607461,0.3424993065221,0.34077537222182,0.3393590027732,0.33823712367783,0.33921775366298,0.33912239197046
    38 REP-Augur 21.427250296548 8.7133% 6996925.5879376 248213372.00012 18.715039001788,18.630504980753,18.628189382259,18.634919702171,18.629649133977,18.659075815172,18.558060117086,18.690811313719,18.815726389655,18.874885894244,17.999340305144,18.857476799497,18.941724841579,18.987457205318,18.852719529256,18.768659388411,18.731911111602,18.823447315006,18.821816186743,18.838154230144,18.845213162057,18.969747281398,18.988340411113,18.728054849241,18.687547638719,18.719622016773,18.731684321993,18.809080013344,18.646117006185,18.708830062089,18.506205646708,18.373943005291,18.209525682301,18.183553016458,18.180805070368,18.191754135531,18.515077922858,18.237186285899,18.141326830648,18.207057033139,18.215603191739,18.195440884419,18.5062175404,18.503386820088,18.348427962629,18.437669395658,18.449614529312,18.623282625928,18.49196968123,18.583887116804,18.546101232166,18.604171386958,18.444869750597,18.570558047255,18.596449519621,18.551457511089,18.468020129574,18.384012439952,18.360724230397,18.403836135246,18.296807896651,18.322452799618,18.307703851162,18.272773293712,18.335663922207,18.252534855465,18.335174748146,18.342461856654,18.336716031719,18.338923421655,18.305122236547,18.375037392423,18.26759709187,18.271688289521,18.360565767671,18.316747035,18.31720724354,18.235174397183,18.29019565603,18.349040200059,18.390205364386,18.50662184831,18.373187006932,18.436863826462,18.466422095924,18.513816126072,18.562169040763,18.486153592745,18.608025544276,18.575266961506,18.499278785696,18.383771415637,18.496725731621,18.46052011025,18.452211588221,18.384702193562,18.517061215622,18.43413293982,18.462137560238,18.403205752414,18.411424601969,18.364543060492,18.452000957641,18.424774917899,18.442799146295,18.517696699038,18.470654664349,18.405823383224,18.406638963623,18.35663668258,18.389582489051,18.425624103759,18.435006630336,18.407831366125,18.381247540403,18.401953200181,18.386929600803,18.453988587954,18.430562690065,18.38333322953,18.39997171624,18.572755771778,18.564610411679,18.512077940824,18.524122478477,18.632604051009,18.581582389149,18.531329695715,18.602837997223,18.533617771535,18.385719723678,18.317510747338,18.219897283704,18.224757613711,18.412855480821,18.503508550787,18.328996944297,18.422566573981,18.33058772633,18.39097925786,18.325574196356,18.710785874506,18.600660367957,18.562751517417,18.430875227667,18.425795341774,18.537390505564,18.336578141607,18.324015041793,18.318811026669,18.302501013374,18.261384477243,18.35037938158,18.30765247854,18.256982131865,18.49069835412,18.354602856784,18.342564183655,18.382578068342,18.177648398118,17.777584151099,17.840667963247,17.921683814791,17.89750254917,17.936915943725,17.751293738944,17.832420808408,17.660900095705,17.612060258417,17.634755767246,17.697264004057,17.68892978643,17.712968629534,17.827827877505,18.353766003549,18.007776780551,17.913290611091,17.950712812501,17.987898892256,18.116693099217,18.176479154032,18.171268729024,18.325000449489,18.441591872819,18.164773014321,18.375508229794,18.30494521947,18.282432124763,18.284361480376,18.301743441067,18.096118796859,18.064700491347,17.997871410361,17.998895016746,18.227850732832,18.084967035448,18.029002336536,18.035069728701,18.168762106655,18.16988928643,18.072092917863,17.867929368895,18.015639009261,18.083077328869,18.14762386357,18.131637390209,17.996373587198,18.079096940192,18.184835958921,18.505515989321,18.192211077468,18.19430876245,18.521920475019,18.630184644909,18.673746390069,18.684859658578,18.248833115292,18.663948576454,18.733123654523,18.653589087801,18.669605688459,18.633115796482,18.620772516635,18.650664341098,18.49253719972,18.543744847102,18.496842175687,18.487349877959,18.512009435979,18.330028267462,18.493851528516,18.69960834872,18.621152136929,18.647535352874,18.613468202946,18.826118975371,18.82560419831,18.444663566494,18.551905902667,18.29172950515,18.400557151231,18.470664896498,18.413412955531,18.614182500747,18.655439654587,18.546923558597,18.630659861021,18.483042378284,18.553731326864,18.515100876324,18.496787093987,18.558866131799,18.582954909194,18.538523547489,18.475828640537,18.472977997742,18.544218659112,18.725279797906,18.701758142726,18.650220508718,18.632965288566,18.702847302153,18.576599119028,18.698982831617,18.613952249588,18.713220346735,18.803885907885,18.741448679081,18.647807032084,18.690975483575,18.749352404877,18.65602526599,18.684582990955,18.649538389508,18.597317532964,18.60418894456,18.677380010879,18.690667452214,18.760693812973,18.636352794574,18.704706497526,18.681164665848,18.663795670528,20.888861202459,19.486905583179,20.239594767233,18.953730531175,18.721660563006,18.822978530089,18.904805244012,20.064854633564,20.756293663549,22.477430096979,18.669924083855
    39 WAVES-波币 2.465834665 -0.311027% 26810385.556888 244148412.6 2.351349,2.347881485,2.35398376,2.3568,2.34883776,2.3438242666667,2.3525647,2.3511922546667,2.3434635816667,2.3469053,2.343883024,2.340192,2.3655683825,2.355778335,2.362842282,2.3766277575,2.3943300675,2.3807399625,2.3744,2.37602743,2.3766332133333,2.37545934,2.37386025,2.37123,2.37410129,2.3750458327125,2.366608468,2.388723004,2.391380355,2.390582108,2.395842985,2.3420465625,2.34671832,2.3133783333333,2.342728026,2.3388668772,2.3417241125,2.3682597704127,2.2732327687222,2.3867335660536,2.325461375,2.324179,2.3501556366667,2.3542139646667,2.36063219,2.3547159,2.353658082,2.37422764,2.364353652,2.368935901,2.362941172,2.367309249,2.35640708625,2.361418215,2.36644,2.3565,2.354393167,2.3432463466667,2.347468215,2.3561130875,2.374203937008,2.381584047,2.3812761740691,2.381132085283,2.37305226025,2.3727,2.375008614,2.37313216,2.3804979703333,2.380202013,2.370714,2.397784886,2.379552,2.395697025,2.40078829,2.399004985,2.389004794,2.3822111317996,2.3942189453333,2.395625,2.3939822982474,2.43496008,2.3899866304222,2.4408720391111,2.432943744,2.426568528,2.43961704,2.442774168,2.4414479533333,2.43578606,2.42966365825,2.433485523,2.43087425,2.427765,2.438870004,2.4319365950051,2.4305757210556,2.447105424,2.44305,2.44135785,2.43138525,2.4236763376667,2.4329529,2.428335621,2.43992182375,2.444315692,2.4349768305,2.4245872025,2.446,2.4556,2.4681788395,2.47224684,2.495507341,2.469196048,2.45871549,2.490480766875,2.442382415,2.453004342442,2.46622886,2.47113333,2.4667679386667,2.48475112,2.47847556,2.46401477,2.4690189725,2.452629882,2.4889301404486,2.48070555,2.4769569448425,2.490124368,2.4813676874286,2.496330188,2.496084825,2.472913803,2.467026,2.479877109,2.481227574,2.4944148452105,2.4450839258153,2.44857474,2.4592,2.46819097,2.4643607235,2.470927565,2.47440361,2.47942,2.4610326488,2.4713946458818,2.4700343213446,2.482849485,2.4832074528571,2.4826444,2.4695913504,2.488287405,2.459204804,2.485868073,2.3361316275,2.4755874033333,2.3287772025,2.31847,2.33573345,2.315960936,2.3084443633333,2.299577592,2.28586004,2.27465133,2.2741288373333,2.28432332,2.286601512,2.295433725,2.2806058693527,2.3130975050729,2.33334384,2.3158419355,2.35560528,2.3576683987375,2.3757552,2.3596,2.3492239624977,2.3615785458157,2.358121437,2.362378577,2.356874902,2.350518215,2.35138006244,2.3412145006186,2.3666451646667,2.3660811395,2.3655,2.371878367,2.37512408,2.36833842,2.368824785,2.3580303,2.368998317,2.372539428,2.370583035,2.366560667,2.3584870633333,2.3562600945,2.39505308,2.4180568,2.383216136,2.35305126,2.3723,2.380068,2.350744501625,2.3694781209191,2.368579596,2.3677,2.3704837506889,2.387870249,2.390359325,2.391407339,2.392931868,2.391060529,2.4179368025,2.365064732,2.4035986485,2.38792932,2.368911474,2.340919585,2.341130176,2.344638,2.350824699,2.354721948,2.3461225186667,2.330887265,2.35463433,2.428139392,2.528466,2.500624,2.482949144,2.423937768,2.406202327,2.391284856,2.397205672,2.399315344,2.404274131,2.381300971,2.39144024,2.395881578,2.5005368246859,2.3938752733333,2.3927114,2.3953653015,2.3859840471657,2.3934936173333,2.38739508,2.3873597785,2.386132125,2.38186084385,2.378472347,2.377637388,2.39940588,2.421331056,2.3909566692,2.4341825,2.4396677,2.426243504,2.446453106,2.4349878226764,2.446353,2.451852478,2.442739396,2.4640484,2.456261424,2.48738232,2.48430636,2.490652275,2.473529967,2.476165047,2.48147078,2.4917152361429,2.4666957,2.46105342,2.451325917,2.484351746,2.5023540086667,2.4674871445,2.4585146475,2.4658295233333,2.473282977,2.471412451,2.445742057,2.446731344
    40 HOT-Holo Token 0.0018078168477968 -0.101995% 25465992.218177 240827553.33911 0.0018899331995822,0.0018986675841162,0.0018993013642493,0.0018930984686833,0.0018895298827199,0.0018958462018519,0.0019397827438633,0.0018961343486806,0.0018921808329249,0.0019080541743951,0.0018901593500373,0.0018799628000769,0.0018949195434723,0.0018792703693179,0.0018935966067766,0.001906951492386,0.0018962840969116,0.0018881730174914,0.0018777084059914,0.001879595083934,0.001865614589721,0.0018610422199142,0.0018813941375213,0.0018710683023354,0.0018621351280597,0.0018609129112357,0.0018683130565825,0.0018607150366996,0.0018586742031461,0.0018704628626761,0.0018651206364725,0.0018846722441297,0.0018425432196143,0.001839181502996,0.0018463373595848,0.0018321861269075,0.0018320856580335,0.0018294617233511,0.0018332098432081,0.0018403089175925,0.0017950590928501,0.0018339965462957,0.0018390330843461,0.0018353932669767,0.0018478934983591,0.0018592567479892,0.0018123149196094,0.0018060858859298,0.0017900171268501,0.0017934204068895,0.0017957879311354,0.0018065877334457,0.0018216474461444,0.0018281275281174,0.0017894329032663,0.0018109526126202,0.0017998697456603,0.0017960087120444,0.0017933927695153,0.0017931593246087,0.0018028083191874,0.0018038234643308,0.0018217342991327,0.0018158848250064,0.0018208269581338,0.0018113168590417,0.0018184868926585,0.0018122573856202,0.0018191051369542,0.0018152986579937,0.0018130383984984,0.001806539525663,0.0018075718111578,0.0018109999416612,0.0018131020620103,0.0018053534348589,0.0018230046191408,0.0018249086935184,0.0018264932624005,0.001812293364759,0.001800344020863,0.0018006862036749,0.0018133558314002,0.001843539150078,0.001845395001855,0.0018518762820227,0.0018601410475351,0.0018499173260902,0.0018616445717733,0.0018598803360118,0.0018636340949981,0.0018703029530378,0.0018558191545996,0.0018482332281422,0.0018688542905415,0.0018741496379001,0.0018569096271296,0.0018632549943588,0.0018816008410346,0.0018818079695775,0.0018813251275219,0.0018791917599204,0.0018835162484178,0.0018696869881801,0.001876353833592,0.0018643600170438,0.0018691044986795,0.0018700600446221,0.0018687279090473,0.0018680500803971,0.0018641276764772,0.0019241601841978,0.0019170759154711,0.0019160789400324,0.0019007580628395,0.0019170388821723,0.0019005529406746,0.0019174715622549,0.0019158183167286,0.0019182213463032,0.0019197488807509,0.0019469800005092,0.0019471626952492,0.0019443095900775,0.0019426772607771,0.0019409560109089,0.0019368771134147,0.0019246980305992,0.0019251372681211,0.0019194661198081,0.0019135961815383,0.0018983175328509,0.001902067896835,0.0019138934037502,0.0019149206938901,0.0019082304364147,0.0019102095221177,0.0018972053760813,0.0018880867297751,0.0018795990033039,0.0018892206706884,0.0018925061919253,0.0018791008251823,0.0018684794733448,0.0018655492162019,0.0018789068009861,0.0018639435625696,0.0018602792807417,0.0018546113405803,0.0018559418777513,0.0018661173629566,0.0018562140068598,0.0018544007463625,0.0018558183600426,0.0018463136536547,0.001830836213496,0.0018328137925963,0.0018186772721312,0.0018183436380213,0.0018123151998475,0.0018011183534826,0.001809200739145,0.0017995714948698,0.0017734271888452,0.0017737208904379,0.0017971970706722,0.0018050042822411,0.0017970248226552,0.0017369937269607,0.0017607254158457,0.0017614752539612,0.0017650201470477,0.0017541297734034,0.0017845263116011,0.0017694701229633,0.0017741285098729,0.0017966592983138,0.0018193437696295,0.0018213750896095,0.0018184776824409,0.0017966579753996,0.0018189173448662,0.0018119634921012,0.0018153330278594,0.0018197755076136,0.0018035833379083,0.0018232705201439,0.0018005270037723,0.001802231043761,0.0018119487772705,0.0018103613115532,0.0018171038239767,0.0018155897447879,0.00180633985034,0.0018112070742637,0.0018094446952005,0.0018179886105723,0.0018049455488152,0.0018111112485853,0.0018303753779455,0.0018244200285793,0.0018309960754376,0.0018170325908276,0.0018148971297928,0.0018221041644569,0.0018351058924566,0.0018455178590364,0.0018317522963226,0.001836229917861,0.0018266637691593,0.0018450970379871,0.001775790098226,0.0017788282286449,0.0017991821790078,0.0018163080504218,0.0017828446734316,0.0017968374220118,0.0017993475412792,0.0018021365368112,0.00177434485452,0.001797500237527,0.0018033778904194,0.001794810313357,0.0017858544120867,0.0017909760158548,0.0017856563041965,0.0017901553728917,0.0017811990079,0.0017749714552742,0.0017415045722027,0.0017302300119422,0.0017258000204598,0.0017559111512564,0.0017645594510625,0.0017689309044814,0.0017879070313366,0.0017878076977598,0.0017921588983889,0.0017535896679521,0.0017328289630203,0.0017394738106292,0.001749529082406,0.0017520777971186,0.0017305565466188,0.0017567624275053,0.0017562057682677,0.0017447319316832,0.0017511789124251,0.0017445042474111,0.0017465920050051,0.0017528259365308,0.0017538433314391,0.001750512168091,0.0017430539597969,0.0017420054378573,0.0017437663548054,0.0017397447449116,0.0017267777235796,0.0017108919856236,0.001708977401728,0.001762347271837,0.0017508071225574,0.0017302532964128,0.001747013627921,0.0017480010210595,0.0017470740567051,0.0017554770877257,0.001754877284648,0.0017551253798176,0.0017734289140946,0.001766728311274,0.0017672271690313,0.0017856209765186,0.0017826733216688,0.0017679239749609,0.0017768723086326,0.0017879931342844,0.0017989523447061,0.0017928788829154,0.0018300367711519,0.0018120158236956,0.0018277925457598,0.0018093267722858,0.0018039550339345,0.0017917878037699,0.0018127237641677,0.0017837902134733,0.0018176973954662,0.0018121082042358,0.0018234646893281,0.0018394705490313,0.0018350941958653
    41 LSK-应用链 2.10201423 0.469484% 11467882.423331 237459212.86 2.0217088,2.02556,2.03425,2.040909,2.0318865958,2.044444055,2.0565643,2.054366482,2.0762811,2.0454525,2.0271582068,2.037849406,2.042358675,2.038325454,2.04516086,2.0638968,2.0444607,2.0496552,2.046198,2.0417664206667,2.0523678,2.0358769,2.044467432,2.051733309,2.0471619,2.0517203,2.0441834,2.047043698,2.0452971,2.053363855,2.0509020699467,2.0496366003876,2.03551650675,1.9940864,2.0517223739,1.9919556,1.9725132,1.988864,1.9924224,1.9729196,2.051697966,2.0010222,1.99624391,1.9925792866667,2.023597728,2.0374184326,2.0253142,2.023623,2.0247066,2.0488128755,2.072617608,2.083332225,2.05929261,2.080204134,2.0537568,2.077437,2.063755732,2.0636433193475,2.041307745,2.05887709,2.0470882635,2.0665379633333,2.0466452,2.057924011,2.0482878,2.0100719496667,2.0371105,2.0286976,2.038944225,2.0351488,2.044637023,2.0356457665,2.0338485518118,2.049056404,2.062855072,2.0575219,2.065837465,2.070682155,2.073526,2.068396146,2.05626,2.0692781779262,2.05661534,2.0574466,2.061035284,2.075802,2.047253845,2.033856168,2.045712096,2.05162507,2.0518013266667,2.079905373,2.076598469,2.0817,2.08242325,2.09021796,1.9823265929375,2.0718592,2.0893606013333,2.100836933,2.1012355515,2.0832603795,2.08404567,2.0756937885,2.0853882,2.078576795,2.073485175,2.076371619,2.0877618,2.0680075,2.063621208,2.067775545,2.0767515436467,2.0945362986371,2.0864569,2.06148008,2.06374231,2.0558405606539,2.05410051,2.045012655,2.04616027,2.05455741,2.057550632,2.0694493245807,2.0617439745,2.049187863,2.0581258825,2.062599275,2.067418512,2.0650429,2.0776317115,2.0515386,2.0424732155,2.044181414,2.045557475,2.046048923,2.0285731545,2.02340151,2.0211574556667,2.02531218,2.021109335,2.0231500235,2.01912452,2.02839944,2.02373384,2.03401821,2.01363132,2.02127485,2.0417355426667,2.044673232,2.037008512,2.04507688,2.030005681,2.035970566,2.026031224,2.014346334,2.04879018911,2.03963424,2.010647856,2.019602242,2.024138428,2.0671023055512,2.01884495,2.017464,2.017365338,2.00749245,1.985880162,1.985273016,1.9777424,1.956156642,1.97360334,1.972606961,1.957581322632,2.0041248103333,1.9857273722665,2.005101204,2.011501135,2.00862771,1.99768368,2.005418272,1.99984323,1.988995164,1.99533851,1.9890611962019,1.9974653661707,1.995490763,2.0411450335,1.9789214705,1.9995411,1.9547229379402,2.00406894,2.004463585,1.997635692,2.017852984,2.03678298,2.03322393,2.027608356,2.019561138,2.020421119,1.9900203047634,2.018367,2.011927065,2.00608809,2.000204475,2.00278176,2.010987688,2.00664156,1.999125618,2.0083648417333,2.0238402,1.8811234514999,2.01206181,1.978633328,1.972647825,1.98234225,1.97959725,1.973840664,1.9589248,1.972771243,1.96631232,1.964267382,1.9702520843333,1.962984,1.975601385,1.965562835,1.969308867,1.9538287253333,1.9501101935,1.964319444,1.967083719,1.96901148,1.962778896,1.9703700196667,1.971487213,2.0379449501667,2.41549057,2.28248394,2.270336224,2.198086424,2.179193066,2.160015054,2.2081049912857,2.122295366,2.152716657,2.3166326576584,2.129317416,2.14862652,2.2303199961274,2.135336702,2.12296854,2.1599534682857,2.122858314,2.097967247,2.092297875,2.097311496,2.1159812765,2.134411693,2.10739378,2.116406286,2.08847792,2.111667912,2.10428329,2.107626285,2.096049869,2.074604595,2.105797315,2.090361453,2.1146392708338,2.0818665,2.05984154,2.0540671363333,2.0820008,2.1111123252139,2.073531474,2.085658275,2.087031581,2.0903449925,2.109290045,2.112507145,2.11133532,2.12235814,2.126675756,2.12786361,2.109807814,2.12707028,2.1115009848298,2.17969836,2.19345375,2.52224973,2.14,2.15581898
    42 OMG-嫩模币 2.1266834468096 -0.306857% 208149741.53935 213560586.18022 1.967488395035,2.01005805,2.01116188,1.982151070837,1.99726055,1.99577851,1.999414557,2.0056365054643,1.9831878,2.0015081840398,2.01540742,2.0093412909583,2.018410995,1.9991033331665,2.006770375,2.010954254,1.9982926014288,1.99372416,2.0008176342868,1.9944527466667,2.0086414171714,2.0041458145388,1.9983206438,2.0039067633333,1.97874865,1.97976575,1.9715634444763,2.0087576249537,1.983239455,1.979565319525,1.955414520625,1.92214211,1.91302524,1.921005645,1.9437188792646,1.93813141,1.9368103508764,1.93686692,1.9253328533333,1.9160312057472,1.9348038480584,1.993398417222,1.967745692,1.9255545796444,1.9236951928876,1.96383278,1.9511580546418,1.9776447203333,1.99470901,1.9719436391152,1.982869215,1.966203519886,1.9764999,1.9800449017483,1.963213475,1.9576964,1.9326416321559,1.9764965788903,1.9272562083314,1.9776466629608,1.9793036033333,1.98252535,1.9832450871495,1.9741928848,1.9852894466076,1.9714437116251,1.97870522,1.9819216089006,1.97842163,1.9622718231388,1.9638924211967,1.98014442,1.9783167556364,1.99864885,1.9929205033333,1.984585435,1.99354133,1.99921516,1.99433338,2.02664215,2.034556525,2.02816912,2.03995387,2.0288112,2.0284797198101,2.035175544,2.04295343,2.0411321122796,2.0239606539775,2.02699984,2.033166265,2.0271326859908,2.0208056904396,2.03249917,2.0461901207866,2.0475719266667,2.0450695666667,2.0421008255044,2.04425754,2.0336300609065,2.0323809020061,2.0417432907722,2.0467039720966,2.0442559684768,2.028948047,2.0354960213993,2.0335374215667,2.03443028,2.0373103666667,2.0233455754569,2.039848425,2.0298589434919,2.0324496138698,2.0209784264582,2.0231407439576,2.025360085632,2.0313142981675,2.03662184,2.0323723035286,2.04122645,2.0619,2.0203424841989,2.0319227034307,2.0647879,2.05979914,2.0609103033399,2.0347743845502,2.0799743893348,2.09186327,2.09012141,2.0704611657737,2.0840567766983,2.1279,2.09995851,2.10615452,2.1402687289044,2.1459030433333,2.078775558221,2.0872688784626,2.133234195,2.12461977,2.1805947,2.148653345,2.1711402,2.0922297876873,2.1070558275287,2.1552834151515,2.15848011,2.1378516,2.134531225,2.1599099123401,2.1228026365534,2.1286368,2.1508147004449,2.1097354414508,2.1229,2.0858112,2.1638133334579,2.1445084296099,2.0473648282943,2.073495222061,2.08183933,2.0803,2.078716325,2.05349151,2.04886665,2.0517315445319,2.050479932625,2.056523274,2.0810104678534,2.0811825039478,2.0415435785023,2.00718966,2.0389439821,2.07745625,2.079277453,2.1060195533333,2.1124,2.1059,2.176,2.1816483337125,2.1286504847045,2.1789,2.1029187690525,2.1162163503251,2.202102485,2.1187,2.1350151813361,2.15532152,2.119,2.1427121461875,2.1304614370152,2.1169,2.1152546466667,2.125310145,2.1097279895714,2.1224319910425,2.1185999358,2.0972472,2.0736264,2.0874900333333,2.0922776444104,2.0858553219462,2.08099584,2.092731435,2.11126127375,2.116383355,2.1053076,2.100699925,2.0998762825,2.1226505327038,2.0861841977087,2.091684666264,2.1247561669583,2.091524965,2.100679249844,2.0909443988264,2.092,2.0869423000157,2.0858107020713,2.100640199682,2.0768668,2.1183690878566,2.0945995,2.09823827025,2.0883605866667,2.0961763684731,2.1405385025,2.1512,2.1248215,2.13260028,2.17804376,2.166794098,2.1534361241333,2.1285522506708,2.1826296422372,2.13442328,2.13631222,2.1465004233333,2.1554735026457,2.1459303,2.1480643277322,2.1504434513747,2.1605800827512,2.149141695,2.14521042,2.151809665,2.161752183392,2.1552821280678,2.13559775,2.1413852362167,2.2036366433931,2.1957785403453,2.1919193011448,2.1183069988982,2.1269526273969,2.128977769477,2.1542706170206,2.1293199503205,2.12722621375,2.1267718,2.13968832,2.1426341823257,2.12544254,2.1208980579566,2.1363034318253,2.138251897028,2.130577125,2.12943758,2.12616726,2.1225134,2.1308,2.1293096933333,2.1381241362765,2.1325286334607,2.133152725,2.1354549,2.13754936,2.134672962,2.1360100319146,2.1051010063,2.1233640763333,2.11317952,2.1159,2.117885375,2.243258416,2.11805216,2.12087455275,2.0993,2.09567978
    43 GT-Gatechain 0.6941520218805 -0.408645% 3077645.5814334 208245606.56415 0.6836,0.68079038010456,0.6838,0.68240965109537,0.68210965381567,0.68199034746302,0.68319032596075,0.685,0.6849,0.68500968759281,0.685,0.68388064552645,0.683,0.6897,0.6879,0.68643883890681,0.6847,0.6857,0.6851,0.6862,0.6836,0.685,0.68814580229492,0.6923106598296,0.6890653819305,0.68777848232837,0.68410598204334,0.71987059709738,0.73111882199031,0.72262028824992,0.70876493817484,0.71161517487269,0.70514318122867,0.70313874562481,0.7023320243791,0.70157676820006,0.70158000161924,0.69730117937408,0.70448198305508,0.70494058643813,0.70580877592824,0.71203452506289,0.71812950057846,0.71730939999375,0.7251203141844,0.72425754203293,0.72092138937681,0.72145991230534,0.74609182794101,0.73261460010523,0.72895725079453,0.72999332603411,0.72963904755243,0.73638577184816,0.73925610889962,0.7286021648747,0.72445130944673,0.72979839731618,0.73436628926777,0.7458904472324,0.73735067516652,0.73859363573331,0.73390439513973,0.7338966551515,0.73475652954956,0.72802992750461,0.73112067543749,0.72671858182858,0.72723240644537,0.71971580385905,0.7232425408159,0.72004497222331,0.72252826980426,0.71959711240246,0.71998521015386,0.72671554298563,0.72167318383909,0.7234,0.72097047227328,0.724701759106,0.7294619990176,0.73394322446695,0.73306483766059,0.73115828811344,0.72890624232743,0.72102039569297,0.72304936653844,0.72508721853263,0.72294649810724,0.72382251301541,0.7224,0.71825823487137,0.71932384063561,0.71895179171938,0.72103467197104,0.7177440721927,0.72301685236241,0.7208418832419,0.72390171235868,0.72166563116933,0.71561981682059,0.7162031409166,0.71429090302222,0.7142627707015,0.7087,0.71385908706678,0.71472048702183,0.7132,0.71210002456174,0.71190177489652,0.71160983053233,0.7156150980052,0.71697542832542,0.71424052919172,0.71531167947681,0.71303062487643,0.7102,0.71,0.71026747455356,0.71491424540526,0.71074824439971,0.70721091911291,0.70512161548929,0.70437604832374,0.70437293081404,0.70354032786595,0.70563862917953,0.70885554517954,0.70579962189348,0.70811886270894,0.71069832239051,0.70921027998761,0.7103,0.71293809960682,0.711,0.70527319429867,0.69918340607708,0.69666995442591,0.6952462309112,0.70283136960073,0.69764397450867,0.69691033247314,0.69444222046915,0.68982247204308,0.69621686434711,0.69284846951619,0.69226927595076,0.69403018705651,0.69113245898582,0.694,0.6934,0.68697512891273,0.68583357771833,0.68494962926259,0.68609482914434,0.68726256784511,0.68740045728857,0.6842,0.6826,0.6863690746117,0.69844307789831,0.6985510655711,0.69612573296477,0.70133821325538,0.69652517101474,0.69607251235256,0.68563377111181,0.67997213812799,0.68825358432343,0.69036159921593,0.68724381671546,0.69117075987277,0.69057508453732,0.69394475321728,0.69142323872018,0.68878663677087,0.68817771651813,0.69254820206058,0.69422554503567,0.69331272740245,0.6886510949612,0.69112333273514,0.68807663341085,0.69043716953116,0.69528612822475,0.6958,1.0353645944565,0.69639060133801,0.69444613926281,0.69405031470054,0.69059978804214,0.68943406978501,0.69129946928186,0.69433123417693,0.69643802921445,0.69387506745053,0.69487902795916,0.694,0.6944,0.6952,0.696,0.69390053680434,0.69454684275117,0.69326314293225,0.69449715094558,0.69409838755265,0.69388094651583,0.68896659020076,0.69293554382199,0.69632239275925,0.69498519584683,0.69238255134277,0.6927,0.6918,0.69053060790928,0.6895,0.69090991817399,0.69200993439281,0.6948,0.69538531933222,0.6958,0.6933,0.6944,0.69094365217475,0.69092077603321,0.68909288883579,0.69137341516998,0.69041000145033,0.69230994298189,0.69458093490679,0.69673480770682,0.69460339862996,0.69272687755204,0.69361704804291,0.69408048647004,0.69156018861801,0.68890116800158,0.692754055121,0.69128142148174,0.69435213469725,0.69296267651409,0.6912,0.69301992008968,0.6911,0.6924,0.69399000072041,0.6948,0.6947,0.6961,0.69467140049125,0.6925,0.6936,0.69281991348213,0.6978,0.6978,0.6953990323894,0.69303087988163,0.69303087988163,0.6959827104224,0.69670221159678,0.6961,0.693,0.6924,0.693,0.7091,0.70877794036799,0.703,0.70321009866012,0.7037,0.7003,0.7041,0.7002,0.69693001809097,0.6979,0.6979,0.6964,0.69930455143817,0.69758240737638,0.69701789845932,0.6954,0.6963,0.6961,0.7004,0.69999616591269,0.70080515541904,0.70441683944623,0.70574737797268,0.7035589761722,0.70444592341935,0.70041393174665,0.6970002783816,0.69488839043499
    44 NANO-纳诺 1.54814584 0.157638% 9652702.4487159 206041829.2807 1.578922,1.584302032,1.5734306123333,1.5736581841641,1.5799,1.5816439383333,1.59154713,1.56722172,1.56759023,1.57356405,1.575039006,1.570379526,1.575288,1.587927053,1.58167084,1.5710374568333,1.5711598,1.580621153,1.572887044,1.54234845,1.538872556,1.5578722785,1.570943467,1.5391014651832,1.543452216,1.5511704752036,1.5443195129976,1.5381,1.543904575,1.594612957,1.5130428066667,1.51345273,1.50513592,1.514805,1.51820916,1.527115315,1.520052095,1.5435334894,1.507630918,1.51302075,1.5125150354,1.535,1.533698508,1.53466064,1.5252804,1.534888258,1.542871278,1.548751888,1.51147591525,1.56812,1.567542467929,1.566279025,1.5576188749308,1.56329923,1.56723767,1.558095886,1.5568182166667,1.56228345,1.592675,1.5629738735,1.5592614522857,1.5864,1.581212145,1.572224998,1.5713794095,1.555932195,1.5638443545,1.5650690845,1.58399373,1.541754338,1.550572858,1.548409862,1.552233195,1.5614,1.564009435,1.54996160275,1.555119756,1.55743344,1.5605827866667,1.58822266,1.573952,1.571539,1.5793188,1.574592096,1.5631,1.57562172,1.5752080123333,1.5774647,1.5740908645,1.5724672535,1.571921629,1.57458665,1.572576849,1.57169306,1.5720278928538,1.57361797,1.5727227030568,1.570952941,1.5698766,1.5764630284,1.606781996,1.60091712,1.6056,1.6108169,1.632756384,1.6546982265,1.6476886365,1.67258392,1.6444,1.6512984,1.6717822717562,1.626920745,1.635357592,1.64961419,1.6509508233333,1.62824322,1.659339225,1.66274136,1.6564027,1.67242582588,1.6579009766667,1.664770305,1.6498289833333,1.638022365,1.62346134,1.6391,1.65625809,1.655553585,1.658433828,1.69343702,1.6973713972988,1.71325757,1.772995803,1.756456873,1.73607846,1.7146,1.700050424,1.724510525,1.7294410605,1.7187,1.745398368,1.7201905666667,1.7129170533333,1.70988688,1.74,1.7163096,1.7150123536353,1.7077189,1.706441065,1.664297823,1.650114,1.6859,1.6679739966667,1.6640826012,1.646874788,1.60156116,1.60207908,1.58540078625,1.5902,1.582313196,1.56624938,1.56942676,1.56724714,1.53992435,1.52792801,1.53063705,1.5308303893333,1.537542396,1.528885215,1.520650124,1.520315113,1.5368876825714,1.5353363,1.5822654294335,1.576024375,1.5840233066667,1.583932184,1.5826121302485,1.5996728116386,1.5955095065,1.613961886,1.6093,1.60124982,1.590170037,1.6001,1.6061,1.5939784060117,1.5881,1.6102525,1.6079044716667,1.5995464441845,1.5995500073333,1.58398996,1.5857,1.589567984,1.591584292,1.5860320936667,1.5882876608,1.59001025,1.5936,1.59196984,1.58018042,1.5793205786667,1.57897547,1.58734421575,1.589593315,1.59104352,1.5928,1.582068475,1.57905748,1.570732044,1.56733268,1.57119114,1.56894765,1.57150534,1.561449235,1.55543711,1.553201735,1.54640384,1.543321529,1.55266425,1.5560818,1.5491936,1.54998713,1.5418379346667,1.5512432,1.5695,1.55910781,1.5633,1.5676152995673,1.5831088,1.574245196,1.557778308,1.557338395,1.55835465,1.558239365,1.55667758,1.5508725235,1.54269892,1.546931964,1.54387168,1.54926552,1.545367015,1.555290991,1.5519930433333,1.5889329326667,1.571030905,1.55443569,1.559,1.569554135,1.554867877,1.5563157165,1.553864805,1.5870092334286,1.582622424,1.57351,1.5742,1.576629066,1.58364976,1.577356,1.5751679,1.57602135,1.571222905,1.56677641,1.5644,1.57896,1.5712814316667,1.5642911605,1.57058914,1.5760395585714,1.565752825,1.564824426,1.568544423,1.56900403625,1.5641,1.56810192,1.557724295,1.5585789393242,1.5695264173333,1.55396808,1.9651147954,1.5575257233333,1.56217577,1.5668451,1.552258829,1.565241788,1.54386628,1.5484625
    45 BTM-比原链 0.2028910756769 0.241732% 97067082.872549 200299355.145 0.137975825,0.13786227268093,0.13831798433333,0.1390728087694,0.13947868,0.1401,0.13937935313226,0.13887196801858,0.1405,0.1387,0.13908378,0.13818702657398,0.1391,0.1387150582089,0.13998026587511,0.1411,0.1392,0.13757913089169,0.13985544002038,0.139350154,0.1387,0.13821366839556,0.1379339900449,0.1389264771,0.13765495985,0.13822325115,0.1381,0.1371468,0.13635576407324,0.13723982358182,0.13830788981819,0.13796317925891,0.13755557152675,0.13636870219164,0.13685057435,0.1359119968,0.13625631214444,0.1378,0.1375354408,0.13635,0.1367100308,0.13535798,0.13912929405574,0.13903684247222,0.1341,0.13730408033333,0.135735027,0.13568584938975,0.1356,0.13532538,0.1357728848,0.138,0.13741773050831,0.138791454,0.13898284,0.13892342595,0.13655063460683,0.13925471234791,0.13835367,0.138151128,0.13855,0.13859768,0.1398,0.13947039572264,0.1397377736,0.139302865,0.13986334093154,0.1386,0.13864013566667,0.1381,0.1374777595,0.1372914413,0.13722859013279,0.1364,0.13903658302692,0.1382,0.13805,0.13867436068109,0.1373643,0.13953735930056,0.13862014066667,0.1384956,0.13634356641166,0.1399,0.13893364881123,0.1376457558029,0.13983714,0.14079654,0.1387865145,0.139255926,0.1409002988,0.1405,0.14036628326667,0.1393,0.14145413997139,0.13861377268429,0.13899801431408,0.1389,0.1391,0.1398914621,0.13945,0.13924800032735,0.1391,0.1385424041805,0.13924546666667,0.1391341835,0.14006987762574,0.1436,0.14049145153494,0.13988194272964,0.1490227431,0.1474,0.14730576226667,0.14964731598921,0.1491285805,0.1485,0.1473784776,0.14804248536206,0.1486,0.14997351066667,0.14843699960349,0.1630514786,0.1645385964,0.17060928,0.1678,0.16736293064099,0.16628432902528,0.1666,0.16840007675614,0.16581663199177,0.16707172796251,0.16416012326325,0.17084247580016,0.17105326009007,0.1706085658,0.1714641808,0.16945965555,0.1684269125875,0.168818323,0.16570514660011,0.16747770166999,0.16949822735767,0.18013179862328,0.17637451,0.17310536816667,0.17035,0.1711,0.17121020550415,0.1711,0.16933797333333,0.16865696745532,0.168,0.17252049552409,0.1671429975,0.1653545034747,0.1632,0.1667178430035,0.1662584873075,0.1681628846,0.1700525780673,0.167,0.1673,0.165402144,0.1648708924,0.1622456949,0.163,0.16338004816476,0.16406893160625,0.16850488594777,0.1638547277,0.16116018859633,0.1606978374,0.1602,0.1614642358,0.1627,0.1633,0.163,0.166216752,0.1654801804,0.16537111464,0.1668,0.1673,0.1666978328,0.16576474901184,0.16210595928435,0.1649,0.16302980643577,0.1644,0.16357200152351,0.1654409858357,0.1642,0.16116761464013,0.16619140737779,0.16389163197348,0.1642534036687,0.1658,0.171,0.16394788699114,0.16957191971539,0.1673,0.1677,0.17094349656667,0.16857814524548,0.16913895007494,0.1678,0.16716784709227,0.16824475616233,0.1706,0.16971851355854,0.1687,0.16932973979702,0.16899827824397,0.1696,0.16804791520044,0.16776055369368,0.1679980712,0.16965931418919,0.1685781853,0.1682,0.16740775481306,0.1688628196,0.16716634439686,0.1710368338,0.1712,0.16938940406297,0.1667608908,0.16938360473437,0.16895508243333,0.16625,0.1664,0.1673,0.16739522,0.16779840666667,0.1698,0.16993011340841,0.16920547669032,0.16817353028333,0.1740256358,0.17003345793072,0.17113658368514,0.1751,0.1751,0.1774616329,0.17228202959085,0.17920677145662,0.18365169543873,0.17690786277288,0.19060688764149,0.18679690178955,0.187545694,0.1945,0.1954785318,0.19026464396165,0.19157456213083,0.1926291206,0.19051247566379,0.19236636688784,0.19280017818638,0.1919,0.18249899367987,0.19295890637464,0.1907,0.19089578475925,0.19205764037859,0.1936,0.19266576673436,0.190799993985,0.1900504195427,0.19515512,0.19214986516418,0.19079559144444,0.19033919333602,0.1861,0.18941150865572,0.18904581815,0.19445777752394,0.1895762475,0.18644761082156,0.19340455139004,0.18993112190011,0.19447343576585,0.18994780671355,0.19137443073254,0.19290499281002,0.2026,0.2011695576,0.20411146333333,0.2001112204,0.20575558629711,0.20688467652935,0.20348968961176,0.208912725,0.20790457770732,0.20455
    46 DGB-极特币 0.018634390752606 -1.43706% 1625369.4506995 192765385.8295 0.019211129597876,0.019262677312699,0.019132860642504,0.019068491437691,0.017660794044454,0.019998199004674,0.019904580128033,0.017827708817498,0.019986323261185,0.018874850032929,0.017878659168869,0.019800175540285,0.01651227419937,0.019779029094412,0.019878458422987,0.01973623875879,0.019416352036975,0.01618773662466,0.01929213490448,0.016949139581816,0.019256864120561,0.019095775854187,0.018986178320311,0.019023455157761,0.018898752099846,0.016572946946985,0.018891394210868,0.018882645699647,0.018912916594809,0.018902574173416,0.018953566298392,0.018983535481728,0.018217784196565,0.018349221087077,0.01803982568039,0.01852503457093,0.01852964033919,0.018562036820876,0.018581265822668,0.018525270489136,0.014457588443522,0.01708794946777,0.019094285188313,0.015588820126111,0.019369354331774,0.015669200584863,0.019282069927389,0.018968103901479,0.018986544951116,0.016688448206589,0.018685010805039,0.018734497396345,0.018697516392776,0.015620480321776,0.018614128285935,0.019227432494011,0.019477027724518,0.019564961691624,0.019506417183202,0.019556307872482,0.019423348096097,0.019559796654114,0.018868785620536,0.019110688543647,0.019074258512062,0.019046713687315,0.019039759188793,0.01900083113253,0.018927344979954,0.015552510783251,0.019014958974457,0.018988272359945,0.018886984107366,0.016710714567356,0.018969903298567,0.01890871855388,0.019024597972904,0.019102347037043,0.019133904632594,0.019135785577407,0.019057832538235,0.019135127412301,0.017518077290028,0.019366627520944,0.017391919228716,0.015875820634287,0.019164396995418,0.019084145343757,0.015835373076072,0.01742296380286,0.018893680928079,0.018841577430465,0.018686015165981,0.0188667792099,0.018846023173812,0.018803869469984,0.018834198186805,0.018771321329586,0.018829047109398,0.018822765591169,0.018830727538982,0.018787015106298,0.018716746905469,0.018586480188655,0.017085493423081,0.018616951838985,0.018727408444315,0.016306687003953,0.018673492708505,0.018640177707069,0.018621732352214,0.0186396497197,0.0185823594263,0.018607744624909,0.018539969030396,0.018312199709799,0.016093713561389,0.018351705899289,0.017170525719286,0.018428822122248,0.0183476463949,0.018566649629567,0.018553050725853,0.018654406104106,0.018796627754029,0.018733201602021,0.018460851245227,0.018620607340743,0.018564656265269,0.01846898142089,0.016881415397401,0.018727651958827,0.018539994767495,0.018550657046326,0.018574962743997,0.018582860691342,0.018615848658833,0.018511295532502,0.018491184676172,0.018454140466436,0.017858319279883,0.018367963569745,0.017464849616293,0.017560977296384,0.017564935742628,0.01778068191868,0.01576166430747,0.017858290109538,0.017447604440631,0.017547515323522,0.017499347639723,0.017600835172779,0.018521253859493,0.018239546419338,0.018850987281549,0.015035612994864,0.018765908265587,0.018680215021357,0.018579231104061,0.018309297560662,0.017706791960986,0.017926674632661,0.017914175261683,0.018082973568387,0.018135007490027,0.017913264008014,0.017923499620755,0.01790490312514,0.017846121379282,0.016699563187283,0.016746082259947,0.016855550012433,0.016775034692258,0.016880173757645,0.016824350903733,0.017159120461623,0.017301401680835,0.018198788538706,0.017902059838274,0.017908384544085,0.017731664110409,0.017636948937603,0.01770530219832,0.017726978524889,0.017824507154208,0.017784312880346,0.017757406181908,0.017582645095597,0.017581003125148,0.017618024605725,0.017596760571658,0.017670802080183,0.017641331695038,0.017445447465175,0.01747714928739,0.015171221132373,0.0160445528693,0.017503314110616,0.017569925577802,0.017557918176897,0.01751694650505,0.017502068504102,0.017504127933743,0.017328897584349,0.017363884876063,0.017521140254619,0.017585990892156,0.016375481290457,0.015639368423391,0.0164135040187,0.017736952728671,0.01763853021487,0.018431102914773,0.016304269651434,0.017622765460752,0.017628128524374,0.017610484686238,0.01757424675044,0.017616383207721,0.017627854915133,0.017664255770718,0.017646680334333,0.017619841881712,0.017553274667334,0.017674871445573,0.018754396750369,0.01865613966926,0.018251587399788,0.018288080615583,0.018323529260026,0.018727830570571,0.019655822285813,0.018412480146053,0.019149479088289,0.018904057969813,0.018844223817575,0.018728678733851,0.018306873892896,0.018481578753188,0.018463596709143,0.018050177731541,0.01809496839845,0.018255760312895,0.018398665518874,0.018215510988309,0.018340502284041,0.018468468156328,0.01856866611813,0.017061376685533,0.018252400973552,0.018264364890314,0.018257065971538,0.018472242854484,0.018687750911624,0.018488966023021,0.018660457893061,0.018182729582972,0.018129818310114,0.018155467620719,0.018225814513157,0.01641243154341,0.018273194098863,0.018396223205775,0.018374052151284,0.018417641573947,0.018720742118239,0.018717397514877,0.016036019267901,0.01877931708739,0.018811763862826,0.018833692304882,0.019037953040477,0.018632410749423,0.019173590754911,0.018428334067914,0.018558943063037,0.01858707294478,0.018874729023175,0.018865033391061,0.018399539316881,0.01886431905657,0.018423208644315,0.018402742229302,0.018526803345938,0.018671703522241,0.018652932121267,0.018669530521589,0.01867885334468,0.019336138859943,0.017020862866732,0.018772794032084,0.01877205631594
    47 RVN-Ravencoin 0.0616081536 0.883824% 19656156.066207 186571005.257 0.06691469995,0.067071,0.06715,0.0664118001,0.0664082874,0.0667778334,0.0664865621,0.0670760385375,0.066383898,0.0658591452,0.0658426496,0.065421042515,0.0669518192,0.0668615112,0.0664296468,0.067182108,0.0664407674,0.06587951085,0.065885004,0.065794266,0.066270974,0.065730107,0.0651982808,0.0651419382,0.0652857184,0.0648987885,0.0645472348,0.0640834242,0.0644864636,0.065054388,0.0652058392,0.0651184128,0.0643719852,0.06432888,0.06670410513503,0.063937665,0.0640735425,0.06382207535,0.063777058,0.0637942451,0.0634260793,0.0634406219,0.0635123012,0.0641782323,0.0645657388,0.06454882469405,0.06437461,0.0644379912,0.0653879772,0.06499086,0.0654654888,0.0656033781,0.0652334326,0.064825316,0.0652334326,0.0648453222,0.0646909274,0.0649584884,0.064841922,0.0649681194,0.0656512605,0.064340649866667,0.06496625505,0.0647409105,0.0643895187,0.0643316744,0.064825573102007,0.0648318762,0.0651361347,0.0651858333,0.0649456826,0.064999116,0.0650113793,0.0648521712,0.064902643334722,0.0652031328,0.0647973591,0.0649236632,0.06491828635,0.0649727296,0.0647932152,0.065400694,0.065527,0.065491258,0.0647103735,0.06496512,0.0647518197,0.065043,0.0650402496,0.0650772474,0.065420957393571,0.06502562055,0.0647007231,0.064740891525,0.0648961389,0.0648765144,0.064990712127677,0.0651555003,0.06499944,0.06516592855,0.0654784351,0.06517316,0.0648025805,0.0646021605,0.0649087692,0.0652585325,0.06483358,0.06455414485,0.0644477313,0.0645204974,0.0643352955,0.064531925,0.064699420544031,0.0648167548,0.0655279894,0.065531214,0.0669262155,0.0666417416,0.067041876,0.0666743952,0.0666906,0.06602913,0.0655381895,0.0653753617,0.0660848639,0.0645209537,0.0655785567,0.06569600975,0.064654508527,0.0643991858,0.06385318,0.06331978745,0.0635600628,0.06347629385,0.0636643573,0.0638940309,0.0639304722,0.0642193258,0.0631871192,0.0637658307,0.06342413225,0.063262116,0.0635269825,0.063033831,0.0625949784,0.06301381885,0.0636476067,0.063788415,0.063430061,0.063430061,0.064625939466137,0.067828887088473,0.064857576,0.0655398256223,0.064681378,0.0643814061,0.0642050384332,0.062067072,0.060911568,0.0610679655,0.061576553985378,0.0614784108,0.061672233,0.062542898108726,0.0609476088,0.060123318,0.060112368,0.0596641248,0.0596005232,0.06008530614,0.060639993829712,0.0600646475,0.0588663186,0.0600082505,0.0595678133,0.059314251640745,0.0605679728,0.0599997746,0.0615925568,0.0619514203,0.0625223872,0.061717464,0.06200646793878,0.0621752526,0.0621564024,0.062308965,0.0628815717,0.062784117,0.06271367115,0.0624636615,0.0625037888,0.0629457219,0.062147926,0.06244551,0.06212088,0.0623845397,0.06251008,0.062258421,0.062593542,0.06293031775,0.0629225736,0.0628345512,0.0623173944,0.0615891284,0.0605239866,0.060985956,0.06143768625,0.0613902866,0.061693984973266,0.0618164096,0.0612017578,0.0614085577,0.0610216255,0.061783523275,0.061866006,0.0619176807,0.0618571809,0.062555874876939,0.062113130834669,0.0617273368,0.0621699954,0.060797492191417,0.060364035,0.0605937563,0.0608532,0.0606360508,0.06074773385,0.0604984848,0.0607791216,0.0612572536,0.0616743306,0.06214307575,0.061304612,0.0622123892,0.0617279964,0.0624109272,0.0624245254,0.06253365195,0.0625851427,0.0621619840522,0.0622489943044,0.06175849395,0.06187047835,0.0619993365,0.062427920176131,0.0626978968,0.0627604362,0.0622159557,0.062328847583333,0.06239764525,0.0626130365,0.0623111061,0.0622953138,0.062149131336226,0.0629888595,0.0631897684,0.0623840328,0.062230666744,0.06241878,0.0628124688,0.062815034,0.0622896,0.06220863495,0.0625717539,0.06330555,0.062184848,0.06245055905,0.0628893,0.06238509559663,0.0619865229,0.06111984,0.0612965856,0.061348053,0.0614702721,0.0618630075,0.0615678975,0.062285365,0.0618985162,0.0619919531,0.0614399652,0.0612230178,0.0611412441,0.061469807,0.06137165875,0.0623392,0.0616675282,0.0611475236,0.061239965
    48 ZRX-0x协议 0.371903714 -1.57701% 47173862.242009 185451681.35587 0.32702926477163,0.32954805439593,0.32936157295902,0.32799794451992,0.327436611502,0.32780811711901,0.328,0.3293,0.32944674696667,0.32861455267286,0.3263904494,0.327005829,0.3286318128243,0.32899094136045,0.327609482,0.3144729839634,0.3280664249591,0.32783749638924,0.32790271275821,0.326361216,0.32492979577143,0.324537127164,0.3236268153,0.32319774483677,0.321854952,0.32315268,0.3220664245,0.3217,0.322433832,0.32259017596611,0.32539240214715,0.32292631981833,0.32266307714907,0.32497410645722,0.31864382491111,0.3151773852,0.31735801611233,0.3203807551363,0.31680579727616,0.31726736398618,0.3174897591885,0.31712767441509,0.3178,0.3181021760912,0.3177370475,0.3226820657,0.32365196282048,0.324,0.323977806,0.32385843383426,0.32444984159482,0.32346167370347,0.324786,0.32493175103333,0.323,0.3233124812,0.3251160025,0.32408170481384,0.32244754711604,0.32117857883333,0.31734301772986,0.3243257594,0.31701572184818,0.32502333989977,0.32553712233627,0.3247945855,0.32231521607762,0.3256987356,0.32480005876154,0.32516503125,0.3262129689,0.32630699226191,0.325060281,0.32607681610751,0.322486873,0.324,0.32516626982247,0.32459688718545,0.32517000451807,0.325304329,0.32488672943385,0.32633657934137,0.326926336,0.32240487205953,0.32369256596064,0.32305825129932,0.33164145233333,0.32558325650333,0.32433640341908,0.331604187,0.32487919479555,0.33158761597372,0.330946049,0.32852037741,0.328184360075,0.32932735501667,0.33028750181681,0.33,0.329474172,0.33115256583333,0.33052927462317,0.3316792950799,0.33075578793108,0.33117868175,0.33112731564505,0.329701491,0.32960996295,0.32905286666667,0.32768856048838,0.32912348109,0.32729909693333,0.32829801,0.32895340053333,0.32897797,0.3284649065,0.32881798543216,0.3289898028,0.328698233476,0.3302064828,0.32911698377005,0.3293370503624,0.32686986382754,0.330392521245,0.32684969708267,0.32834291282886,0.32972456330598,0.33051486938867,0.33078511274236,0.33032642411985,0.32993665974274,0.32990689552567,0.3315,0.32786385302557,0.327695025,0.32727855278834,0.32730157305366,0.32821768,0.3265380723,0.32841710415,0.32925453613772,0.325782842,0.33191471025935,0.3265,0.32839459366787,0.3252316773,0.32656959509875,0.3238105617,0.33509195,0.32422409923333,0.324445176,0.3254,0.32609419405809,0.3252635596,0.32557770719785,0.32323066240158,0.32329436113333,0.3227595085,0.322249917,0.321802914,0.32547778096459,0.32394266712363,0.3197976804,0.31813239743733,0.32272715912221,0.3175327174,0.3147963025,0.32038060109104,0.31951076205121,0.3181179463115,0.3177,0.31889994864485,0.3151268077,0.3150010622075,0.31590275906794,0.3334098825,0.31931182575398,0.3209,0.31626571752815,0.31522297282287,0.332082075,0.32680949809721,0.3343286764,0.32934936417559,0.3354554128,0.3271958544,0.32927606758903,0.33365706344011,0.3355029918,0.33494325275764,0.3417396352,0.32631955913893,0.3423,0.326866276,0.3316786869579,0.34043799817305,0.33043714,0.33713511962334,0.3388584168,0.336947497454,0.34097355902461,0.34244096577015,0.33663800865614,0.3370991631,0.3361101598,0.3359,0.33566495563333,0.3348262314725,0.335729736,0.32862655629805,0.34128925983333,0.33812551407355,0.32288416520383,0.32057425254878,0.35343310265,0.35582598035608,0.35992930201496,0.3576974300532,0.35629054225,0.3572980822,0.36565041065378,0.3560744466008,0.35221202097493,0.36071781855355,0.36058902570959,0.3609679165,0.35747388053081,0.35651451214469,0.35431438779991,0.35335963055,0.3527863239,0.35478938498518,0.35509632,0.35478462,0.35508407116789,0.35681768535585,0.35402726754641,0.353126261,0.35412925332029,0.35467421606292,0.35376906859326,0.35588828215,0.3505018704816,0.34985898806667,0.347494097908,0.351973256927,0.35504077486357,0.34484625738872,0.34703323726471,0.35918726414819,0.345668356,0.345024482,0.343979727439,0.34730104838811,0.34626437818483,0.35680545344539,0.34833384176596,0.34728700747896,0.3501602755803,0.3448583683,0.3459036322859,0.34603107363768,0.34357438219882,0.3444514788,0.34627824623784,0.347390318446,0.34956666829961,0.34769365243029,0.34621502982699,0.34185669051025,0.35248791156597,0.3535713954,0.3523850844,0.351085539375,0.34411515034139,0.35200641333333,0.348775164225,0.349681654,0.35004952576667,0.3502271934,0.35094383107098,0.3510537575,0.350252928,0.35081442786205,0.35101680387974,0.35052485037,0.35145,0.3461600527755,0.35,0.35140857135,0.351019518,0.35186224040436,0.36445372592685,0.35817405049633,0.3545786747,0.35209093406667
    49 AOA-极光链 0.0280301814 -1.09359% 27230352.41321 183382700.82713 0.025699516,0.02551015936255,0.024954606719171,0.025075671356415,0.024821049,0.024986285,0.025102720127351,0.025089939164257,0.02504548,0.025095622,0.0248903305,0.025375075528701,0.025306174770825,0.02517229,0.02542401,0.02535707,0.02535707,0.025402791980946,0.025678254,0.025515288968467,0.025685218738075,0.02586672,0.02586479,0.025406646,0.024822440772447,0.023233377883536,0.024539861,0.0250329156,0.025027899104167,0.0252461952,0.025380394,0.0252566176,0.025397902,0.02524293595,0.025089441719657,0.024852947,0.025063602666667,0.025336339205733,0.024839136,0.024764904,0.024962084,0.024746722,0.024882851,0.024970766251207,0.024595928,0.024671196,0.024737493,0.025154892,0.024814836,0.024790753,0.02484448,0.024790753,0.0249672705,0.024967975,0.024981819,0.024559,0.024703905,0.025105369,0.025220106,0.024653616,0.02511037,0.02511037,0.024929487,0.025382840223253,0.025867409287466,0.025867409287466,0.025877628,0.025824050852921,0.025830138,0.025866736,0.025890136712903,0.0257374,0.025768655,0.025819464,0.025885362,0.025582258,0.025832152,0.0259369,0.025879746,0.025782447,0.025920926,0.02598654,0.025643436,0.025708146,0.025710896,0.025710896,0.026519176,0.026577024,0.025581000298894,0.026454097,0.025480375932372,0.02616641891164,0.02611721,0.026364117,0.026392634,0.026678403,0.026568977,0.02560822685,0.026484054,0.028276329,0.027341209741696,0.027333936,0.02621565545856,0.02621565545856,0.02511299,0.02511299,0.026061027,0.026053002,0.025689708,0.025844234,0.026314875,0.026603408,0.0267278715,0.027118347,0.027300708,0.027305256,0.02777067,0.0275198755,0.027321101131144,0.027421704,0.027022355859995,0.0270700616,0.0275501277,0.027544199397259,0.0271557234,0.02758644885,0.0273562445,0.027146566,0.027243465,0.0275319447,0.0275091632,0.0272931126,0.0271892032,0.027337537,0.0271010272,0.02738245775,0.0273944128,0.0274753089,0.02754135061214,0.0276641165,0.0279177093,0.0276619444,0.0281382976,0.0277902005,0.027672414,0.0279302466,0.026992252451052,0.0269169654,0.0269532978,0.0269532978,0.027672759992046,0.02817957,0.028147266,0.0277830657,0.0277892189,0.028064641,0.029777836,0.028318766,0.027944712,0.027841792828685,0.027841792828685,0.027996537,0.027144474,0.02757504,0.027619320378675,0.02799338,0.027790392,0.02796749,0.027782751,0.02777976,0.02806657,0.02780808,0.027648932,0.0290497447422,0.02874395795544,0.028794072,0.028628542828685,0.028897944,0.029452052,0.0288878667,0.0293821635,0.029376382,0.029189376,0.026411807613459,0.02929784,0.0291531066,0.028450965744532,0.028963872,0.02841956,0.0285379092,0.0285389754,0.028730355566667,0.028476036,0.028603514,0.0286483028,0.0285458543,0.0285340086,0.028779192,0.0287903808,0.028594612032716,0.028748954,0.028593318,0.028590110186985,0.028633598877051,0.028651051168285,0.0282585336,0.0283011644,0.0284723615,0.0285118488,0.0286196075,0.028561456,0.0286853444,0.029188375152304,0.0291591056,0.0281644752,0.0283389865,0.0286031392,0.028531236380846,0.0284520894,0.0283116492,0.0286120296,0.0285118617,0.0286127476,0.0286634893,0.028603983913735,0.0286260926,0.028664633302177,0.0285778925,0.02916729595,0.0292008618,0.029089431,0.0291272112,0.0291022422,0.0292672765,0.029550364083659,0.02917178,0.029271294,0.0292358,0.029249403921893,0.028577310387808,0.028511954421316,0.028405736690088,0.0284910412,0.028603407163693,0.0293831368,0.029306212,0.0290359068,0.0290734002,0.029337666743269,0.0292598556,0.0292446455,0.0293862755,0.0294090347,0.029321911116624,0.029383491238799,0.029107630071461,0.029119050452512,0.029415905,0.0292235232,0.0292462066,0.0289214512,0.0287721666,0.0291890367,0.0292937786,0.0291877935,0.029224964786477,0.0284957484,0.028912904657474,0.0288878094,0.0290110512,0.029378315357346,0.0291386096,0.029089843607062,0.029205864,0.0292301454,0.029430196266667,0.0292098,0.031044232237501,0.02967976724976,0.0298092172,0.0302399585,0.03057437482039,0.030564788469242,0.030606995848213,0.0305794368,0.0305794368,0.0305794368,0.0305794368,0.030702885,0.03014653504836,0.029918484,0.029732535,0.029660904,0.029899141
    50 BTS-比特股 0.063968634139976 -0.246866% 12616248.693596 168324183.37935 0.0609970482,0.0614561736,0.060887134,0.0618852325,0.0611311288,0.0614402074,0.062059426966995,0.0612579891,0.0609805962,0.0612230904,0.0617268863,0.061925219,0.06168259100244,0.0621912081,0.061786907,0.061175749828015,0.0610504576,0.0615210512,0.061519752,0.0614763496,0.061880752067322,0.061309435375,0.0609632236,0.061357175685392,0.06127528462466,0.061458495402833,0.0612268499,0.061328741,0.061490452104227,0.061456945946269,0.061416206832809,0.061086632838251,0.0605655451,0.06094679090432,0.060810673647494,0.060448567431405,0.06012303319261,0.0597088904,0.0612645224,0.0602153496,0.060377214666667,0.060185561863051,0.060862551166667,0.061400363578863,0.0612663926,0.060761531059476,0.060764986389301,0.060816865140045,0.06126136447078,0.060827400016464,0.06122420273402,0.060604002566667,0.061484929466667,0.061347261,0.061289642478092,0.0605399274,0.0611299217,0.060729512930803,0.060842127353731,0.060693334477138,0.061650471604024,0.0613181404,0.061442689,0.0613039796,0.061349971823946,0.061219606827881,0.0613540579,0.0611808125,0.0611769531,0.060894766212364,0.0604756663,0.060640802085263,0.0608935788,0.0602831088,0.06048843455,0.060359758,0.060792285384663,0.060795575320727,0.060487792,0.061103665,0.061086531952055,0.060728984558908,0.061587698973522,0.061178630049789,0.062111850822222,0.060393009486274,0.0619644864,0.060870008574804,0.0615083601,0.061433119,0.0627808183,0.061783307587465,0.061498731112593,0.061649896433326,0.061428793367972,0.061848985343093,0.061684618172641,0.06211759571671,0.0622466985,0.0622388286,0.0623330637,0.062019762790849,0.061966293903409,0.062264554207885,0.06227610585,0.0620005236,0.06154062,0.062301998800415,0.062389676079558,0.062134892211793,0.0623303889,0.062009105789696,0.0619168799,0.0622656731,0.061727309,0.061726615175844,0.0622960961,0.0621979422,0.0627123044,0.062021916929984,0.062483848617739,0.063097842,0.062158543866667,0.062720647811904,0.0633244724,0.062947055684811,0.06288128,0.062551391166604,0.0622884206,0.0634669582,0.06150098432959,0.0624122792,0.062768653525,0.063214483189436,0.0628703823,0.063199831352187,0.062686249607929,0.062836290198269,0.061789287129609,0.0626414734,0.062596395,0.062629642240038,0.0622269865,0.062198364025057,0.0641152512,0.062869008,0.062050667566667,0.0623245933,0.062340721734874,0.062520732975,0.061239527,0.061736856,0.0622078956,0.062015530526667,0.0624585953,0.062252777156583,0.06188122815,0.062112963686831,0.0612804528,0.062189445252948,0.0607294695,0.061875632833333,0.061599804825103,0.0607156905,0.0612396576,0.0611996748,0.060825244125202,0.061239056148178,0.061153257947192,0.0599365578,0.0602025091,0.061410918716667,0.06163928895,0.06121079625,0.060961503829514,0.0610556393,0.06172094058,0.062337285344491,0.06123611995,0.061177469603574,0.062453558779737,0.062461875,0.060758574122641,0.0624447824,0.0626199504,0.06047263795,0.0623488798,0.0609330901,0.0612255409,0.0623606298,0.0624803638,0.062613841568773,0.0617387322,0.062133624,0.062610796,0.062254512,0.062480573666667,0.062034880860388,0.0626752474,0.062388594615894,0.062433054901477,0.062387914440235,0.062382760975,0.0622324825,0.0622324825,0.062272021979891,0.062350041775,0.062398987509047,0.062765549767021,0.062849261600747,0.063159716454079,0.0622324825,0.063216784,0.0631750069,0.063422444,0.063402479805514,0.0632244787,0.0643445812,0.06325546137421,0.063788705281853,0.0633047585,0.064457308878815,0.063581035161195,0.064283326246809,0.063151115236859,0.064012029822701,0.063506589,0.064599673759473,0.06239562024131,0.06398254405,0.06428367676,0.0645155,0.0648582071,0.0654139621,0.065573322575355,0.06547359465,0.06622506246462,0.0643987806,0.0641727232,0.0642004076,0.063662050066667,0.064079225018639,0.064219602252371,0.064048190692526,0.06416682103884,0.0645500982,0.065105446770586,0.06498517976479,0.064441185766667,0.065087099633333,0.0647793193,0.0646065031,0.064334,0.064601601,0.064395243523028,0.06402943985,0.0639196619,0.064099981064981,0.064033769764613,0.0631283871,0.0633863376,0.063570455796498,0.062962931064726,0.064379255538339,0.06340789,0.063966666933333,0.064256415,0.065356235358061,0.065374640333333,0.064256421957651,0.064284276,0.064615719304762,0.06432468436215,0.0639380766,0.064247007667299,0.0641,0.0636732068,0.064014614,0.064744690744593,0.06446328675,0.064392075875,0.064047320705112,0.0639050527,0.064545556666667,0.0642701945,0.0642180695,0.064396527,0.064275618,0.064586712833333,0.064772907,0.064022324154806,0.064353940407608,0.06334992,0.0640316976
    51 KMD-科莫多币 1.623818612 -2.32557% 1985822.2497832 166717376.11401 1.599476585,1.6037119058,1.6073145313,1.6006902054,1.6033450726,1.64105622,1.6196686388,1.6184094694,1.6385285588333,1.6995931043333,1.65304299,1.620798256,1.6620513,1.6260723037333,1.61284032,1.6224458802,1.61148624,1.652144,1.57037620361,1.620307725,1.60555716,1.5663369603,1.5535016887,1.55382165,1.595164128,1.6008895721,1.616048128,1.57902362,1.56628741,1.58120461,1.58102,1.592372514,1.5329554029,1.56995688,1.553941555,1.5469502036,1.53358355,1.527530949,1.5447141611,1.5342271222708,1.583793549,1.5511773855,1.54148212115,1.532758948,1.55660411825,1.547788,1.5832512072,1.5485279504,1.54777043905,1.55303637,1.61593095,1.627940114,1.56092466,1.5490554117,1.5479916354,1.5652088,1.5541026565,1.61157325,1.542991875,1.53846531,1.543564827,1.58318651365,1.55016797625,1.5464475939,1.5549131976,1.551079389,1.55106448,1.5629339019,1.63736698,1.56297784,1.5700213835,1.6045666495,1.5702576976,1.639773837,1.5647673236,1.646199856,1.582830126,1.5772689174,1.629138246,1.666303232,1.5836229568,1.5948319785,1.701700147,1.6566199962667,1.6244936158,1.65885062,1.69914336,1.6391648415,1.67612434,1.6069280767,1.681179506,1.61239569175,1.662577664,1.6134340969,1.6374154968,1.637414456056,1.6097276576,1.6677447614589,1.58884027665,1.694335635,1.58675055,1.5852757102,1.59182044,1.680037087,1.67974428,1.6310393370667,1.6463023206667,1.7011491,1.6138137685,1.60913653815,1.6095895575,1.6128975301,1.608926744,1.613172834,1.61287327,1.6214049621,1.6137859968,1.596135615,1.59627050995,1.603285824,1.695158864,1.6124979288,1.6158115368,1.61025955,1.690966703,1.63059149945,1.6138548,1.716245971,1.6555197775333,1.6861925592,1.6575424578,1.65028182315,1.63045337,1.64926653325,1.6810335811667,1.649994136,1.658187273,1.62995418905,1.6534531234,1.6477262698,1.6362501,1.61893452,1.61708118,1.692682004,1.6190741315,1.62029611385,1.6630960030667,1.63807896,1.68525136205,1.638016885,1.72567176,1.64682555,1.6436976,1.6380648576,1.64882813,1.6394707647,1.716156188,1.6418053657,1.665093528,1.659909184,1.6550320061,1.6321299085,1.6641333414667,1.6389612118073,1.60724909305,1.58495643,1.5809291638,1.57558872,1.55541479495,1.5429363138,1.5534674616,1.55345226,1.55570664,1.5492984,1.5487573158,1.5511639515,1.540292352775,1.562680224,1.5581399876,1.55700167005,1.5687526764,1.6176426087211,1.5999506775,1.628067078,1.6006048009,1.628602949,1.5904958157,1.59723756875,1.624961247,1.60330042885,1.6070081441,1.6034758675549,1.6039504111135,1.60958241,1.581301428,1.59408126,1.58563905,1.574715,1.58642886,1.5781885651,1.6552137003333,1.58291686,1.57529145,1.5992784809,1.5743418516,1.630767776,1.592523,1.58079328,1.5895974608,1.590623825,1.5891864861,1.5686775,1.5668751204,1.5601275867,1.5705879045,1.56425392,1.57378487395,1.568422613,1.5760701286,1.59391230915,1.616804052,1.5746714725,1.5752190705,1.58230457385,1.5617301915804,1.59860680375,1.58363647,1.5731044,1.569730455,1.5565549316,1.572487,1.59230552,1.589646,1.57470698135,1.583113792,1.6668255,1.6130394,1.5746068289,1.5722551446,1.5783638698,1.5771430652,1.5818605496667,1.574788518,1.5738913665,1.57567895675,1.606311216,1.581588453,1.58076672,1.560200508,1.5664015496,1.5685302687,1.5633764875,1.559095943,1.5574060511,1.5536894754,1.5714763241,1.5572214759,1.63300782,1.6136416942,1.641383248025,1.63424916,1.58332058405,1.6078672405,1.648827306,1.6157514481667,1.6176346811,1.6132809,1.60778306,1.5990856211,1.5832669972,1.5848778325,1.591,1.597675562,1.58707874,1.58289386,1.5883232146667,1.5850788244,1.60322909,1.6008614221,1.5991311,1.5853701644191,1.610654523,1.6096415391,1.61877095,1.6185997635,1.6160635565,1.6337275618,1.64664108,1.64138996,1.61454449655,1.59661872,1.5876819298
    52 ZIL-Zilliqa 0.0250369221 -2.42714% 105070593.32513 164114389.82722 0.022652807833333,0.0234301464,0.0228764628,0.022385113955,0.022729465483188,0.022580623578255,0.023542952,0.022496,0.02297,0.022645,0.0234830454,0.02281847735,0.0235626032,0.02311522686813,0.02316651148701,0.02335,0.024260904,0.02404,0.023323956966667,0.02314965473,0.0232846714825,0.0233656728,0.023930933,0.0238521065,0.0236286128,0.02461,0.02408576121,0.023959150093712,0.02378775465,0.02296468692,0.022236340437707,0.0225646165,0.022455437246607,0.022124108018,0.023095010143028,0.022829459785,0.022682274700163,0.023084774821373,0.022041,0.022025798184,0.022730037,0.021891,0.023190767766667,0.0218644758,0.022762871067027,0.0233411634,0.022695290212884,0.02313,0.0231801948,0.022546962390812,0.02205369567,0.022820676517381,0.022166,0.022300587906667,0.02262,0.021678386,0.02203466365,0.0221666081,0.022194414006947,0.021948191293333,0.0224744733,0.021739814025,0.022224321806667,0.02157851375,0.022408339666667,0.022039818269466,0.0221085163,0.02153573974,0.022096112567455,0.0220885084,0.0225056599,0.022440403043427,0.02188883218,0.0221686423,0.022397913066667,0.02262,0.022272354533333,0.02248,0.022449114282875,0.02291,0.021815359577333,0.0221908022,0.0227527622,0.022338876433333,0.0226023228,0.022362041297208,0.022015256666667,0.021472255475,0.021963223083575,0.0229841374,0.02306,0.02214050028,0.022018743873333,0.02311805724785,0.022117914644308,0.02117592,0.0224907341875,0.022613548473235,0.021827,0.0218701808,0.022454332747134,0.02295399,0.022650534947036,0.0232441013,0.0218487734,0.0218611873,0.02181678577,0.022398411,0.02172697662,0.022020469475,0.021599043521304,0.022372551148856,0.021657845367,0.022403408239639,0.022083555233333,0.021695779,0.02225511479,0.02259856916,0.022352121567392,0.022513393884888,0.022711411838319,0.02211,0.022466614693474,0.0226283451,0.022679976290266,0.0223573116,0.022266436142,0.022417517065587,0.02264279196652,0.0225355338,0.02234650675,0.022400343256667,0.022278496133333,0.022303,0.022448,0.022507868011589,0.023196442833333,0.0237638646,0.02408,0.0234259505,0.023740712166667,0.0236913725,0.023343186,0.023139822,0.023224,0.02379653,0.02327472029,0.023153815626667,0.0233873716,0.023009767500026,0.022878885,0.0233351616,0.022990476,0.0230717276,0.022833324393333,0.022445,0.022374613,0.02191722453,0.0221792708,0.0224267985,0.0221534079,0.022173,0.0216889568058,0.021879467216,0.0219088731,0.02172310134234,0.021767624255807,0.0218680375,0.022203966266667,0.0220581927,0.021897024419329,0.02252681,0.02190250112842,0.02277792,0.022617322275077,0.022811291042316,0.02286,0.022338791718545,0.02147199,0.02287,0.02199052995,0.02271681106304,0.022535919028165,0.0229,0.02250957,0.022758335201335,0.022231157426825,0.02257,0.02265838722,0.022499,0.022499,0.022322184497392,0.02245673102,0.022442458933333,0.022493152794855,0.022332,0.0224238744,0.022798391588533,0.022874542177939,0.022779610525544,0.0224358655,0.02230901145,0.022578615932876,0.022306441866667,0.022308898445,0.022199791,0.0223073976,0.02230016238,0.02252981675,0.022597072276455,0.02241496702,0.022392327585,0.022642443114919,0.022465,0.022499144,0.022483823496667,0.022547,0.022396001556667,0.0223335221,0.02227074375,0.022203763,0.022402350523,0.0222779521475,0.022367105515752,0.022386985688045,0.022396025701391,0.022603014,0.02200623594,0.022413,0.02212885315025,0.022252246155,0.022379054059704,0.02213241835,0.022615467609038,0.0223883785,0.022639438505952,0.022332610723477,0.02228703071248,0.0226484424,0.022393414139027,0.022571,0.022672711466662,0.022705,0.0228186586455,0.022969523293937,0.0234086215,0.023604,0.0233524688,0.02305591458,0.02372608315,0.023243553486,0.023067,0.023786552633333,0.0241845948,0.023398358953333,0.0243162132,0.024058846070091,0.024089781624125,0.0245222798,0.0244329059,0.023884135335,0.023895210875,0.0256180926,0.02528745465,0.0253892937,0.024535680527623,0.02550450685,0.02385105416,0.023868,0.0257649881,0.023878,0.024703367917298,0.023948327215,0.0243714929608,0.024463894656667,0.0252069163,0.02448405805,0.0250277378,0.024459,0.024255167512,0.02525649375,0.025097614,0.025973,0.02416,0.025412923833333,0.024378287272654
    53 XUC-雪币 2.4428786584324 -2.84256% 1785173.8866624 158891449.14288 2.407400468,2.4074768211333,2.3867668620242,2.420692105,2.406653137,2.408433502,2.4086888152849,2.4164314299671,2.4229130351219,2.4189,2.41204214,2.4222303558,2.4277146,2.41486944,2.4290814585,2.4202606789,2.4077,2.4115,2.4006516141893,2.375558224,2.3961864415061,2.3891685888,2.4017498036,2.3991345888,2.4702599352,2.405385772,2.3720149695,2.4001,2.400370509475,2.40865306,2.4007093591483,2.3840303706,2.3945,2.378960654,2.3909,2.371339958,2.383289203,2.4013,2.3939177538,2.39302377,2.39460785,2.3873372285,2.402,2.37086945,2.416224195,2.391,2.4021566736,2.4023798871515,2.4005488564,2.4111854915,2.421126683,2.4018,2.4231471246,2.402899158,2.4105,2.422925337,2.3928014975,2.394687445,2.4294527246,2.4079889915667,2.4150425032,2.400444802,2.40366543,2.4126,2.439558867,2.4271654296303,2.4277,2.4279018608,2.412424264,2.4292049082,2.43572837015,2.4489059826,2.44171409636,2.4400290199381,2.4289345906,2.4309080765,2.4330938099333,2.431,2.4455246835,2.44207790475,2.4316510656,2.4179728914667,2.4432953768667,2.42203128,2.4249724899333,2.4029989984,2.4301543346685,2.430138865078,2.4281920272,2.4181760074142,2.430902906794,2.4175569735,2.427298445,2.43964811,2.44268826,2.434016312,2.459251736,2.4303,2.4354009992,2.4312386924,2.4403467898496,2.4232425305,2.434645823,2.43679325,2.41355394,2.413178189,2.4013,2.4076333752,2.4195858750667,2.43877684,2.428472556,2.5067499,2.3975704,2.3483157027,2.4819723429658,2.4530442745309,2.40255,2.4080157533997,2.411872,2.44245218,2.4876666868231,2.4930831123951,2.427356625,2.411128125,2.389662,2.38387,2.389662,2.431548493937,2.3830111156487,2.4698307501382,2.388321,2.410144,2.388321,2.388768,2.399007,2.394112,2.399456,2.429114935,2.382978,2.6037672401979,2.382532,2.398109,2.40834,2.43061,2.42538150908,2.43472581,2.48249718,2.43333882,2.44538514,2.45645404025,2.4218261,2.568111936,2.41525998,2.470497,2.5028401,2.45783835,2.4618222506179,2.49893524,2.6134076748645,2.523949725,2.45971568,2.4470524404,2.46391375,2.4697826564395,2.4701195219124,2.574833646462,2.4897448,2.54018232,2.5047565043173,2.4469356939595,2.4473758865248,2.46021111,2.449369,2.444705782337,2.4918190216797,2.42886816,2.4725220103782,2.4634142859182,2.4618326056559,2.5936157,2.4664198634778,2.52598688,2.578731023598,2.527156403126,2.55441726,2.442514,2.4975931,2.54705632,2.55395349,2.5180573286357,2.52307272,2.436267,2.4299611283498,2.589357,2.62959392,2.5707429,2.505054,2.423407617279,2.41982,2.42515,2.4249231307817,2.50967866,2.4764731048216,2.420728,2.421182,2.427425,2.51129821,2.55803055,2.52334539,2.4802348729237,2.5677995456736,2.4648378989189,2.4696413400128,2.68690644,2.439466,2.442514,2.437638,2.4325622328,2.4432313654,2.5552408733333,2.42879,2.429245,2.42879,2.439466,2.566177375,2.479845,2.434128,2.5657074233333,2.43364557708,2.428335,2.539321,2.4634099731632,2.458440225,2.44343,2.553549,2.67304330115,2.25991458,2.51317144,2.530686,2.530686,2.50886,2.4858925362152,2.494714,2.371822994664,2.48403,2.4792803983701,2.504929,2.503991,2.496115,2.517024,2.501928,2.5042953371551,2.4898132729239,2.4303356824875,2.4776612555667,2.5049810985949,2.48868,2.497294,2.49776,2.4919231754058,2.10988248,2.504054,2.508012,2.497294,2.487285,2.37847405,2.51403,2.59870685,2.5609825066667,2.47715496,2.4794612467215,2.482864,2.492634,2.54163029,2.4928668509965,2.50223045436,2.5021853064,2.5098134266667,2.507743,2.530077,2.502023928846,2.51121,2.44881784,2.50503999,2.47235896,2.50669851,2.47894908,2.4831183925589,2.48529369,2.47605468,2.50664956,2.50664956
    54 BCN-字节币 0.000853 -5.98038% 79437.994616111 156848674.29226 0.000793,0.000793,0.000793,0.00092268389901537,0.000793,0.000793,0.000793,0.000793,0.000793,0.000793,0.000793,0.000793,0.000793,0.000793,0.000793,0.000793,0.000762,0.000762,0.000762,0.000762,0.000762,0.000762,0.000762,0.000762,0.000762,0.000762,0.000762,0.000762,0.000762,0.000762,0.000762,0.000762,0.000762,0.000761,0.000761,0.000761,0.0007947,0.0007947,0.0007947,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000823,0.000777,0.000777,0.000777,0.000777,0.000773,0.000773,0.00081705414,0.00081705414,0.00081705414,0.00081705414,0.00081705414,0.00081705414,0.000770832,0.000770832,0.000770832,0.000770832,0.000770832,0.0007644,0.0007644,0.0007644,0.0007644,0.0007644,0.0007644,0.0007644,0.0007644,0.0007644,0.0007644,0.0007644,0.0007644,0.0007644,0.000799,0.000799,0.000799,0.000799,0.00080770205,0.000782346,0.000782346,0.000782346,0.000782346,0.000782346,0.000782346,0.000782346,0.000782346,0.000782346,0.000782346,0.000782346,0.000782346,0.000794,0.000794,0.00093204622126285,0.000794,0.000794,0.000794,0.000794,0.000794,0.000794,0.000806,0.000825,0.000825,0.000825,0.000807,0.000807,0.000807,0.000807,0.000807,0.000804,0.000804,0.000804,0.000814,0.000814,0.000814,0.000814,0.000814,0.000814,0.000814,0.000788,0.000788,0.000788,0.000788,0.000788,0.000788,0.000788,0.000788,0.000788,0.000788,0.000788,0.000788,0.000825,0.000825,0.000825,0.000825,0.000831,0.000831,0.000831,0.000831,0.000831,0.000831,0.000831,0.000831,0.000808,0.000808,0.000808,0.000808,0.000808,0.000808,0.000808,0.000849,0.000849,0.000849,0.000849,0.000849,0.000849,0.000849,0.000842,0.000842,0.000842,0.000842,0.000849,0.000848,0.000848,0.000848,0.000848,0.000848,0.000848,0.000848,0.000848,0.000848,0.000848,0.000848,0.000848,0.000846,0.000846,0.000846,0.000849,0.000849,0.000849,0.000849,0.000849,0.000864,0.000864,0.000864,0.000864,0.000864,0.000864,0.000864,0.000864,0.000864,0.000864,0.000864,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000899,0.000921,0.000921,0.000902,0.000902,0.000902,0.000902,0.000917,0.000917,0.000917,0.000917,0.000917,0.000917,0.000917,0.000917,0.000917,0.000917,0.000917,0.000917,0.000897,0.000897,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000891,0.000891,0.000891,0.000884,0.000884,0.000884,0.000884,0.000884,0.000884,0.0008361425,0.0008361425,0.0008361425,0.0008361425,0.000841,0.0009686481,0.00086,0.00090648138,0.00085689177,0.00096173584,0.000873,0.000902,0.000892,0.000988894
    55 KCS-KuCoin Shares 1.6869463529698 -0.410432% 35176731.172822 153275526.39431 1.0580009765209,1.068418246474,1.0718097439726,1.0730689807624,1.0811407705801,1.0855888340816,1.0881399468639,1.0750619421516,1.0758558483034,1.0740911536132,1.0806435579576,1.0849893585381,1.0770653002635,1.0817354592,1.0801888269185,1.1006910790842,1.100300996328,1.0936224957246,1.0983085025392,1.0996947156885,1.1023958315269,1.0985221886764,1.0893692542288,1.0866118225,1.0885716374727,1.0957861165848,1.0936625262881,1.1016058740306,1.1055168738125,1.1056854169253,1.1124044992636,1.1085776663,1.1038636447674,1.1027018986117,1.0998437843749,1.1030765077262,1.1284657323367,1.1135329520013,1.1019888487313,1.1078697958315,1.1046137917298,1.1064580750884,1.1060649010802,1.1062707511704,1.0944257789355,1.1115736223283,1.1059509007068,1.1009171874042,1.1080006371775,1.1086679546588,1.1060182325743,1.1103132257824,1.11926,1.119800960421,1.1101710799981,1.11789734179,1.1160797568891,1.1233935798976,1.1126984693195,1.1167410505313,1.1185269255859,1.1280034712467,1.1463109578779,1.1579649480393,1.1625451028155,1.1612345901606,1.1624097391281,1.1645522445572,1.1652951160452,1.1809436522841,1.1976549517429,1.249636848303,1.25239836785,1.2682471445418,1.2991471500143,1.2793416844061,1.2420958228782,1.2802767489639,1.2536819104801,1.2076402518112,1.1977773580253,1.2174389546228,1.2307665240797,1.2285270618178,1.2327903507617,1.2341073658837,1.2622757295326,1.2319155370233,1.1814536778641,1.1938575408,1.2208845165203,1.2198399551727,1.2313713116865,1.2382102863566,1.2446277318246,1.2484146476217,1.2633711973557,1.2636266760369,1.2692102486981,1.2704779810477,1.2581180741236,1.2109093484961,1.2088286581762,1.2072879182828,1.2274120991959,1.2174668246119,1.2011032272632,1.2041252166208,1.2240076932652,1.2317127939487,1.2307033029703,1.2368618375439,1.300502765169,1.2948172535364,1.2957704430559,1.28098848096,1.2623540011301,1.249391765622,1.2500304452845,1.2640919397777,1.2730929472232,1.2748090170359,1.26973,1.2834481972027,1.273115240169,1.2927200772279,1.2824391470973,1.2586839736918,1.2516856216178,1.2395932260773,1.245152,1.2477600742655,1.2483344081206,1.2479759962529,1.25584,1.261184,1.2587487410858,1.2482118756368,1.255009180765,1.3203750630909,1.3123432637965,1.2888237913365,1.2670155489752,1.271396,1.27145550476,1.2924657758953,1.2870890926192,1.2653270755,1.2702481379347,1.2739714227459,1.2797123508419,1.3124394351483,1.2922446701354,1.2983545813333,1.3062136505194,1.3154010234001,1.3390734891835,1.3306994756256,1.3357692007724,1.3456139978159,1.3517743448168,1.3509691507127,1.3507856213402,1.3327770065737,1.3531340610799,1.3312064376,1.3494959822645,1.3461032896832,1.3534222829858,1.3560069705134,1.4333718756277,1.4446627416,1.4803106985,1.4291530861786,1.4034432470585,1.492889558244,1.493925729,1.4877040159848,1.4935382145337,1.4828996215269,1.489716450511,1.4932734768,1.4923810446723,1.4918996058546,1.4985630528016,1.4987919881306,1.4924065989738,1.4867669648865,1.498,1.48194,1.4831,1.4695671406083,1.4967,1.5147802979781,1.5389587830949,1.5429410856574,1.5330841217178,1.5338355134804,1.5539492761005,1.5741118622545,1.579865675379,1.5727181047367,1.5810457772,1.4982744029804,1.5199917278416,1.5466582493827,1.547771109924,1.5449102604575,1.5524027177951,1.5607568585418,1.565542486,1.5668667985884,1.5440932534615,1.5071362430809,1.5147105796252,1.568001999396,1.6137890429822,1.6018837023862,1.61912591585,1.6349081686779,1.6563035806888,1.6568090453784,1.6504076054682,1.6585492205625,1.6499646042805,1.6497365191564,1.659807,1.649115094995,1.66512592116,1.6728210470177,1.6807518080838,1.735282120377,1.7078085639019,1.730479522,1.734859441453,1.733875,1.7453351368114,1.696987428,1.6064071444309,1.485275166776,1.5293479437504,1.537501868856,1.5469230714791,1.5685964480017,1.5861350125174,1.578075754127,1.587322067067,1.56980941,1.6052079609397,1.5699173387707,1.578157,1.5480613100822,1.5652716741415,1.5661560588534,1.6254224774237,1.6288923579078,1.6346638697164,1.613059,1.5645968512325,1.5858767033674,1.6126696267804,1.6288941494126,1.6492547329098,1.650572,1.6748231035624,1.6400536947019,1.630656445485,1.648416,1.64934,1.65334884665,1.6156496190444,1.626704,1.615398,1.6154499350611,1.6101994037552,1.5899484155934,1.6260455396131,1.6732882850109,1.7174210473778,1.7211988822733,1.7107855923733,1.7043578365625,1.6960677598333,1.71169326,1.70237,1.7002849600678,1.6896861799726,1.6929545873,1.7023555733299,1.7104142579217,1.6677403338247,1.6765654885893
    56 IOST-Internet of Services 0.012370759312 0.150829% 41303568.713426 147379168.34346 0.011528585332,0.011514,0.01146094745,0.011543496568,0.0115135735,0.0116102526,0.01163,0.011610690484736,0.011620225943216,0.0110342981452,0.011035676618846,0.0116248048,0.01160012,0.011636,0.01170368825,0.0116304137,0.011451125955,0.01138,0.011483371885293,0.011464099386833,0.011290443133586,0.011511177103167,0.011641695952087,0.011273056942224,0.011327168,0.0113973488,0.01133,0.0113185,0.011376764910667,0.011330607182667,0.0113187425,0.011318371011435,0.011140387098917,0.011103537240333,0.011024,0.011037608967667,0.011067126974351,0.011088894,0.011122977,0.011133116950521,0.01106,0.0110589335,0.011072846971412,0.01106,0.011145179901723,0.0112184644,0.011259,0.01121923782,0.011251447735,0.011265431875,0.011277928466667,0.0113464525,0.011334708,0.01132,0.011316940533333,0.0113,0.01128194289575,0.01123274,0.01122462045,0.0112439377705,0.01121781435,0.011399194091,0.011264182225,0.01127,0.01133935283,0.01128,0.011273,0.011257,0.011341786625,0.0112965762,0.011243505505,0.011232,0.011194782351667,0.01123,0.011450045338,0.011427428650443,0.0114416825,0.0113898512,0.011364,0.011309379,0.011354868742873,0.011419316866411,0.01144,0.0114945,0.011499243753333,0.0114931224,0.01148,0.0113501869475,0.01145,0.011425,0.011355749066111,0.011475991,0.01153827565627,0.01145605075,0.011408315064333,0.011506695709714,0.011451,0.011431131,0.0114295099,0.011428149,0.011470979393333,0.011374137455643,0.011432619712,0.011444151,0.011428841615621,0.011419713130667,0.011428791333333,0.011427273,0.011440415596111,0.011448813408,0.011427931112242,0.01143005528,0.01154,0.0114708990549,0.011541893934167,0.0115098124,0.011533007599,0.011527574814539,0.01154341913,0.011526306981,0.011416958198444,0.011644215610333,0.011638,0.0117058194,0.0117076550875,0.011673695671556,0.011653727360826,0.011642,0.0116584510295,0.011677,0.011551560793663,0.011595231989532,0.0116543252,0.011689420193021,0.01158483594675,0.0116610162,0.011634720215636,0.011645340185,0.011593158868,0.011549253162,0.011561,0.011538932329224,0.0114747838675,0.011543957176667,0.01167518520875,0.011582,0.011606835,0.0116186258272,0.0116776331,0.011559360833715,0.011716763575,0.01173532961,0.011671144529705,0.011677251833,0.011634,0.011486456541667,0.011660776325,0.011650122995,0.011662125306208,0.0116198494,0.01146,0.01135012064,0.011222116151,0.0111820831,0.011740335931714,0.011267,0.01127256721,0.011629770916474,0.01118100242,0.0112373463092,0.0111964604645,0.011200187429472,0.01116121771674,0.0111415826,0.0111,0.0112336592975,0.01121947337,0.011382057477095,0.0113275008,0.011489,0.011512111698776,0.0114188448,0.0113205,0.0113475176,0.01148524135,0.011481639000146,0.01126225386175,0.011214589608,0.011467,0.011442172033091,0.0115,0.011521790512974,0.01143322185,0.0115204456,0.011499,0.011481,0.011567751,0.011517,0.01159943958,0.01159249341,0.011570098328088,0.011587,0.011511392,0.01150732151927,0.0115677912,0.011555380773333,0.011521212,0.0114966784,0.01150726104,0.011706,0.011620044294562,0.01174089,0.01169594568,0.011703553052,0.011719718184314,0.011669809152,0.011693375288003,0.0116153128,0.011626106625,0.0116513728975,0.01166051574583,0.011626533100967,0.01165490103009,0.0116275727,0.01160678341,0.011587262009,0.01157097375,0.011578303102222,0.011608618530422,0.011633103602313,0.0116126434,0.011530711975055,0.01155785495,0.01168392,0.0116171974555,0.011709,0.011551239896999,0.011583345856,0.011690942173273,0.011551325737822,0.01149040725975,0.011523137482843,0.01152396,0.011529839362929,0.011575,0.01155411585,0.0116689003,0.011609,0.0115803519375,0.011638995282518,0.01164906312,0.011636462074753,0.011662378559,0.01160884,0.01169501042,0.011621562323636,0.011661,0.0116944259,0.011703409,0.011683,0.011725322078013,0.01169375515,0.011729420884077,0.011745760306078,0.011743271053759,0.011781381971413,0.011805625975551,0.0116682581359,0.012092515458,0.012093411378,0.0120614204,0.012060830338528,0.012084,0.0120478655465,0.012022,0.01195646275,0.01194212434,0.011920604059766,0.01196364500745,0.012004649250283,0.011967187327252,0.01203722715,0.0119769412,0.0119759791575,0.012108,0.011735265437182,0.012203169732,0.012152216112,0.01234239616,0.012075597013915,0.01222365227,0.012311
    57 MONA-萌奈币 2.1717547412999 0.411268% 23848675.479192 142828447.45465 2.2349184406967,2.2027664533526,2.1963244906013,2.218374493181,2.2183837080722,2.2125726409003,2.1926655143058,2.2180116204003,2.212389380531,2.2123709439528,2.2297676134268,2.2309940981188,2.2014856118225,2.2237704161668,2.2229768386085,2.213587307444,2.1949451157642,2.2008287292818,2.1841988950276,2.1731215469613,2.1577676884893,2.1757252048992,2.1316462544,2.1593240629892,2.1596757852077,2.1414585617008,2.1452996961606,2.114643791675,2.0996472157951,2.1359219727641,2.1275052912487,2.1292786161207,2.1144460802356,2.1154801324503,2.1143247110429,2.11166574738,2.1541010770505,2.1338032612208,2.15051072053,2.1486610840158,2.1505015183583,2.1606928959735,2.1507140882705,2.109606950145,2.1143297920724,2.130000922254,2.1303974914692,2.1317390102295,2.11733640553,2.1170322580645,2.1099972357873,2.1228323965724,2.1102193144121,2.0937989495992,2.0461311501,2.0661660370404,2.0630977609877,2.0789066101226,2.0824651977505,2.0724071171753,1.971119278298,1.92851907335,1.9469099717097,1.9786957249056,1.9920877904832,1.9870729455217,1.9439857222391,1.9517483525427,1.971407475773,2.0227302115083,1.9895781144106,2.0312118972843,1.9867984994801,1.9750026635186,1.9607037141407,1.9671633962349,1.9474325821943,1.9257296252535,1.9657482055,1.9428044280443,1.9715498154982,1.9350208503969,2.0086599649543,1.9962187586461,1.9635416666667,1.9704775954269,1.9664945602065,1.9637310955367,1.9613215371855,1.9560869965902,1.9534555842241,1.9546074456321,1.9468103321974,1.9910037791502,1.9781713866525,2.0099022681173,2.0928029516333,2.0436015236296,2.0536838319253,2.102941891275,2.0764706702629,2.0532015152915,2.0536120136522,2.04371903331,2.0470127592,2.0220873576073,2.0079394387001,1.9867717815,2.0164467005076,1.9946451543,2.0550212294628,2.0178327487539,2.0407605685804,2.0425157826,2.0180602931686,2.0206677118879,2.0486212302868,2.0463801530942,2.0425357307515,2.0443706777317,2.0199594357887,2.0462800774408,2.03221014868,2.0240236670139,2.031642534354,2.0433619337577,2.0583164112978,2.0476093778844,2.0457317150659,2.0710013844024,2.0509366060718,2.0531493493764,2.0764953666989,2.0487167781628,2.0662329272794,2.0669405465288,2.0628046528804,2.04589107,2.0323116691285,2.0127412057982,2.00000575834,2.0217748637917,2.0287072945522,2.0184701579372,2.0294313146233,2.0179098966027,2.002916743585,1.9985955755208,1.9950955943475,1.9880912858,2.001506887307,2.0062840772572,2.0042602347288,2.0007393032067,1.9835665795,1.9780016637397,1.9557410657572,1.9497456105491,1.9608286426133,1.9594717902839,1.9467472547753,1.949941023589,1.9608747808434,1.9609116914275,1.9511436124176,1.9774632306,1.9633502577209,1.9804808400884,1.9625588831584,1.9726496545011,1.9679944495131,1.9393771881334,1.9446287083103,1.9567019806541,1.94121430944,1.9529801934592,1.9527498848457,1.9810397963331,1.9600536577682,1.9598521702017,1.9917365269461,1.9451287404,2.0496269000461,2.0156794104099,2.0042468908337,2.0119760479042,2.0033901427913,1.9963242745279,1.9958636573008,1.9713923367473,1.9726927053616,1.9755872462299,1.9852786734224,1.97090289,1.9918102257024,1.9956057116536,1.9724141516138,1.9836832356518,1.9990511285122,1.994472593275,1.9873514509443,1.9665591893137,1.9695010443,1.9212110124,1.9212110124,1.9622385997236,1.9649930907416,1.9670750789025,1.9880239520958,1.9399333375837,1.9815937356057,1.9898664210041,1.9807001381852,1.9788392445877,1.9724548175085,1.9788853063105,1.9808383233533,1.9861814831875,1.9809120221096,1.9943896821741,2.0208106863197,2.0029189798179,2.0099343583784,2.0082726853984,1.9927750953778,1.9990787655458,1.9958268079226,1.9810544389984,1.9548085046382,1.9981206817135,1.9952832795947,1.9941419970133,2.0032427452787,1.9685858929036,1.9888675773292,1.9927130354675,1.9816861941615,1.9899401197605,1.996020267158,1.9898664210041,1.9728520256249,1.9848681838616,1.9918102257024,1.989949332105,1.9953754030401,1.9948687240903,1.9907968678029,1.9946752648549,2.0417149884667,2.0248272685398,2.0295598558164,2.0341225241824,2.053693047306,2.0805791467966,2.0451312759097,2.0296525287004,2.0196038691847,2.0912022109627,2.0415845232612,2.0662551819438,2.101124695352,2.0732273108583,2.064266642114,2.0716600681337,2.004106596,2.0648049319102,2.0595393897856,2.0674038095888,2.0677933321054,2.0651548521635,2.0713206852091,2.0406214400067,2.0713270623548,2.1587456126039,2.1831445150594,2.1611700198,2.1718614718615,2.1613408232802,2.1778893084078,2.147735640648,2.145618556701,2.1421225192476,2.1334300274024,2.1579379312953,2.1675121494,2.199060116276,2.1874516663598,2.1497736792744,2.1640673909041,2.1822207899825
    58 ICX-ICON 0.36519061291377 -1.73093% 13365301.506133 142113901.78 0.37512175,0.3743535,0.37782504628041,0.3742,0.3745,0.38475247524752,0.37415246,0.37638083,0.37548072,0.37891838905645,0.37987061861505,0.38425577534908,0.375089,0.372834375,0.375555024,0.38633951691642,0.38432814710042,0.37497568,0.3743432,0.384421756051,0.37402224,0.3730492795,0.37841145861323,0.37275367345993,0.3721,0.37494168,0.37526888,0.37866032705642,0.378078532,0.3792,0.3799152,0.37781359,0.3661159,0.367755555,0.36476077333333,0.37905469334727,0.36914543331663,0.36978058522758,0.3694491,0.3664,0.367889973,0.36685407,0.36712841,0.36433263,0.36965376,0.37599816282625,0.36777640706154,0.37212779,0.37020145611408,0.37600848,0.37760521217949,0.376,0.37845216,0.3788574579915,0.37282115012576,0.38126407573844,0.3782,0.3795,0.37998251669151,0.3798349075,0.36638962980438,0.38494455,0.382784694,0.38501299703552,0.38313589167354,0.3829,0.382980307,0.3823708855,0.3873379,0.389286,0.385144608,0.38571,0.384845906,0.38974205933333,0.395177513,0.39508133703832,0.396516384,0.39443437140581,0.40069494680642,0.3947,0.392941766,0.3946,0.392,0.39352734030729,0.39155,0.3963,0.397791,0.39416806,0.396336456,0.394715448,0.394808362,0.393252,0.39383563762555,0.39294176953604,0.391967721,0.392588372,0.39236364,0.39105904341376,0.39335051652278,0.3948087,0.39236799035231,0.39215098542706,0.3919,0.38527655604239,0.38807667859402,0.38787305387341,0.3884463225,0.38829101234644,0.3885408,0.3891421,0.392993694,0.39198717117876,0.3895,0.39129272,0.38959362,0.392624334,0.391952265,0.389447806,0.38902941,0.38937413829909,0.38697172025755,0.38864988236705,0.39139804,0.3905475,0.38923728991743,0.39332897,0.39260535573264,0.394232652,0.3922,0.3899830199815,0.38905027177389,0.39003380677558,0.38796252,0.390397,0.3908334056226,0.3906,0.3856164,0.38355057,0.381591744,0.38028236162574,0.386634383,0.38357671,0.39043289300623,0.3811325,0.38579268256958,0.38383933,0.382615902,0.38324074494422,0.38210743488864,0.38319438348526,0.38174527516481,0.3801,0.38793311410094,0.38444481085441,0.38415391842626,0.37458448141819,0.37939856222759,0.371542112,0.36990564046654,0.36888309550326,0.3621,0.36036487544659,0.36265111468159,0.35958739976982,0.362344234,0.38513282894363,0.3611,0.36978861587768,0.35668183440333,0.35794176,0.37276000477019,0.360975425,0.361527972,0.360269135,0.3611,0.3644,0.365415558,0.363853056,0.363853056,0.36595776503487,0.372980555,0.37056669,0.37135456629149,0.372729616,0.37318300655476,0.36964347518211,0.37487736200183,0.373624958,0.374070346,0.3767,0.3793,0.3764,0.3726,0.372007737,0.371647792,0.37417300666667,0.370972118,0.37971288374386,0.37176295,0.38457185737977,0.37726865,0.372186,0.37788279058779,0.371450448,0.36970446,0.3708919,0.368252056,0.366895398,0.36745781,0.37350836,0.37846518835071,0.37108056,0.37475161856762,0.372877723056,0.38090355099292,0.3705,0.38650862068966,0.369870777,0.37062136,0.38030351493782,0.38654557975381,0.37304834,0.37284165,0.37099769,0.3693876722419,0.37462103309268,0.38648442338437,0.3699262987,0.36827878,0.3706809,0.367798169,0.36956088,0.3725,0.3718436235,0.37513092,0.3789,0.37579744204689,0.38471375653241,0.38409133801583,0.37446348,0.37200198,0.373713592,0.3720840621952,0.3718271,0.3674,0.36726984833333,0.366723815,0.368305452,0.366673419,0.37448440679953,0.3672,0.368437511,0.36784199,0.367590259,0.367998,0.36930627,0.36734336033333,0.36721836,0.36527658,0.36883279,0.36537099064608,0.36815384859867,0.3691,0.38362436027866,0.38383695397446,0.37697828147039,0.370177695,0.368255875,0.368251805,0.36880153,0.36734495,0.36900748,0.37079676526483,0.38644279623529,0.36948869932848,0.38687513103636,0.367888864,0.37284923995181,0.38796447969653,0.36925056,0.37285170309211,0.37307540532,0.3711,0.3697,0.386631339458,0.3705576,0.3716748,0.3709,0.37639994531216,0.36636624215094,0.3686,0.373191483
    59 AE-阿姨币 0.533879491 -0.454521% 52476781.584501 137878469.96335 0.53001020362417,0.52694368815,0.52355185378683,0.52079705422408,0.52349619996064,0.52,0.53039772705356,0.52430062945833,0.5328117968,0.5264861925,0.51910322323062,0.5167924,0.5179790225,0.517,0.53216088980121,0.518,0.51514397251799,0.5175590427,0.52901114027698,0.513,0.51254946765,0.509286093,0.52075,0.51951132474915,0.510640518,0.51,0.506155145,0.518416018472,0.51589501666667,0.507,0.507,0.5267546436,0.50805880261957,0.51110682632511,0.531349003433,0.50391459722065,0.51742358709908,0.50007169365707,0.51497091544281,0.52377609935407,0.51938776357846,0.5114054173381,0.499,0.51452276718916,0.49759020030516,0.503920158,0.5110604576,0.50572553219839,0.50522624541287,0.51006691203105,0.51568711721202,0.51265737493313,0.509,0.51635954838516,0.522163296,0.508,0.50824751252608,0.51624079722867,0.50301807502412,0.50935546666667,0.50834010666667,0.50832616933333,0.5085616,0.52006074594098,0.50457,0.52027430027373,0.51536805146667,0.52219798345,0.511905701,0.5129,0.504,0.52459199025,0.50151590634119,0.5147779696,0.502,0.51394355106667,0.51069182582851,0.506,0.51295155154655,0.51770128356156,0.504565429,0.51495346,0.50876875245457,0.5124823695844,0.51306297848093,0.5094405454071,0.5106098260902,0.51158108775253,0.50868,0.5046758491399,0.5047008408,0.50621912573333,0.51366080484045,0.52254882162325,0.50449652341039,0.51347540333333,0.51140354137798,0.5191187328,0.50443500085563,0.507,0.508287,0.51369627013524,0.51465,0.51787606226667,0.5175283207943,0.50631862814486,0.510700835,0.517999885075,0.50723952061471,0.5128947914487,0.50644527609297,0.51466293996893,0.5116537362,0.5149053215,0.515140344,0.51394101858585,0.50667143367894,0.50662673656026,0.50955020101501,0.51114826893763,0.517282896,0.51973149085553,0.507384675,0.5360966049,0.52213423268572,0.52228541733764,0.52706645967298,0.52112490058505,0.5175485925,0.52429820353333,0.52034007037043,0.51128535524229,0.5246301,0.523309215,0.5133377106,0.51850512109022,0.51914983,0.52625209,0.52569775155,0.52294411666667,0.5251,0.52195313940569,0.52249086053333,0.5233874868,0.52220840322927,0.51633051,0.5286672748,0.5390156496,0.524771957,0.53896053,0.55362932930976,0.5508,0.53691898805354,0.5362,0.53798921707181,0.54491416357778,0.5465,0.52810793250607,0.526265832,0.53595140206539,0.52447116372159,0.54186943037133,0.5394354525,0.5409845365,0.51719959182383,0.5402,0.51334373282221,0.5131,0.5496188987,0.5478,0.51525825,0.53695312473659,0.51984987232232,0.54162857939784,0.5274166896,0.541640085,0.54825288,0.53091487383062,0.5427,0.52884408,0.5445434472,0.5157,0.5476351617842,0.55014304349191,0.54301035420432,0.54056505673845,0.53738524763327,0.5484369952,0.54156428928847,0.54389282033639,0.53166265581684,0.5393751044,0.53745375897729,0.52322483925691,0.53127125066667,0.54280018,0.5553641772,0.5529,0.52503400887194,0.55539106,0.5569536312,0.5585,0.55031275287887,0.5597352999,0.54670846225794,0.52754519745581,0.557,0.55133342141025,0.5602,0.5240172,0.55943788,0.52589235762592,0.54047944812482,0.53846656,0.5459107744,0.54083956,0.54250799911926,0.53613049067364,0.53288782998654,0.53885721323902,0.539872744569,0.54391403,0.52910451,0.5496548455,0.52893639854526,0.53672208454174,0.54037501333333,0.5472111876978,0.5453,0.54509099418778,0.54628928025,0.53384160349184,0.53155219458831,0.53228687078904,0.55373284455,0.54786946226943,0.53279908276948,0.55856886385,0.56175135995,0.54360333282843,0.52557267225349,0.53980411211532,0.52490986266667,0.53904447895844,0.52906475072437,0.5388066032971,0.5448816,0.52314567,0.55406287733333,0.5522983932,0.53014773676177,0.530421005,0.54467858228907,0.54462628376536,0.531030411,0.55314300553333,0.55049210176667,0.54350949098307,0.53150838,0.5401729096908,0.54678705954611,0.5460344325,0.53884593273478,0.53387888588742,0.54175163338625,0.54777056396401,0.52778968026086,0.5391117715,0.53341763630373,0.5454512170983,0.53333392751352,0.52939598871935,0.53102612060922,0.53130966349788,0.53176687125,0.533384843825,0.530589785,0.53366298116839,0.53744410732797,0.54379908067943,0.53944725645996,0.53262211756598,0.54077091980011,0.52996025,0.53126801568,0.5424745875,0.541263095,0.53869588693942,0.535790985,0.53750034853333,0.5407,0.54027144,0.5426051977,0.53894121008
    60 GXC-公信宝 2.301511199 -0.416409% 4340018.5595508 137618688 2.15163981,2.1323285604407,2.13692722255,2.1353728366667,2.18854,2.21433456,2.172396489,2.151354913499,2.1262458995,2.1684,2.2285360106178,2.30529618,2.2737,2.2945533125,2.286246385,2.214330265,2.212916859812,2.20007327,2.1403278316667,2.125869640582,2.08665746125,2.12358093,2.122286518,2.15754625,2.136484195,2.126269518,2.11672307,2.138605,2.1550596679233,2.1596420875,2.133381119,2.1271127563022,2.19924745076,2.3441432766667,2.3889067320667,2.427126196,2.33565615,2.3164271259996,2.269985996,2.3181795305,2.352224472,2.28995082,2.3080829596,2.2815948031333,2.2668013405096,2.2325840325,2.236561625,2.2809265639165,2.273426298,2.2769341013,2.2666702245,2.4465499215,2.37745273,2.329956431,2.3970300846667,2.3690799672,2.3111216376667,2.338587395,2.380244992636,2.3531578438333,2.34423784,2.34369916575,2.37969813,2.313214358805,2.4373588825,2.428127913,2.441560017,2.4416,2.4043978555,2.36101399,2.398115904,2.41759293315,2.3886,2.430466158645,2.424,2.3657524285161,2.3519885425,2.28892016,2.29,2.2865109175,2.2649090229153,2.2801998963705,2.2601301968625,2.2766740093333,2.2807452095,2.2741643848,2.2789363476762,2.284759033296,2.2740122213333,2.2811735774117,2.26341745675,2.272395972984,2.2958,2.28643006125,2.30361772,2.2808617697928,2.3127108996,2.340064673,2.3055636918333,2.3127646492,2.315620366,2.2809854090746,2.2901994645,2.2854292459503,2.3053248,2.282885731,2.28709442,2.2727,2.2821952905,2.2691802906667,2.270924614007,2.259384674,2.2475367705107,2.22971844,2.22764562,2.2089313494,2.323366192828,2.1908954013923,2.25482309,2.2841809546667,2.2837890975,2.2902333181667,2.2821661105,2.2704058324,2.2753527253667,2.2525902051667,2.2481502955,2.2244,2.2402728696,2.2436481,2.2277348556,2.2194215421,2.2304,2.2275,2.228780784,2.2719077033667,2.24349609,2.2353768968143,2.229939102,2.2253781864,2.221179185,2.21612538,2.1971,2.1942468959,2.1931116308163,2.177757674,2.1925285083187,2.208129307657,2.22934255,2.2567982007495,2.2428352257384,2.23918824,2.2528208484,2.230591747,2.2167820982289,2.2102247293333,2.204391018273,2.2008841602,2.19095656,2.197310848,2.18361224,2.176652621855,2.176053788275,2.2028,2.18073882,2.1851629997333,2.1752417933,2.1515086548333,2.1538051093,2.1653991695,2.1583904340667,2.148646413,2.15076921,2.1902815984,2.1833582202667,2.194412672,2.18598363,2.209184,2.1947994348,2.183144894,2.1780821802316,2.1690225,2.1971891888,2.1919201184,2.1907075,2.182328866,2.17885464,2.1857406735,2.1836934447,2.2060290481407,2.19465034,2.1812906325,2.1836601515,2.186472003,2.193279629,2.29194175,2.2575949173,2.2562551564,2.2916128353667,2.2922,2.2924629153333,2.297105664,2.33052288,2.42,2.3571836385,2.3531,2.3427,2.3262660625,2.332498576,2.31042525,2.361498352,2.324589861,2.32573126573,2.327488215051,2.323583945,2.31824175,2.321136,2.3198372722,2.3432263333333,2.4152044575,2.438268397,2.39232364,2.405333077,2.450351196,2.4368929245,2.4189,2.4221602643,2.3995904655,2.39642565395,2.3337817475,2.331216754,2.34755178495,2.3694,2.39196771,2.36941465,2.329087426,2.32049552,2.3075090605,2.262487331,2.2886,2.2772310607333,2.280487132,2.2874342,2.297737982619,2.302617207,2.296297624,2.2961144961333,2.3002826,2.3172572866667,2.2829816958827,2.2837750845667,2.2619740435,2.26262054,2.26615340005,2.25782792275,2.2660882573,2.2716488104,2.267572859115,2.279446878,2.2764070325,2.27812300975,2.25986916,2.264810108,2.259172098,2.277763269,2.28136207675,2.27852955,2.2604618592,2.2681078985,2.282025263,2.2773304348,2.2871053808667,2.276930432,2.2886,2.265,2.27573415,2.2765844042167,2.2681887039,2.27435604,2.296066518362,2.29,2.30125907915,2.3177554166667,2.3173639,2.30445,2.3087,2.316,2.3247418572,2.31359498395,2.28057496845,2.30323568305,2.2961677019
    61 XVG-Verge 0.0091772188 -3.14375% 2417709.8817005 132218672.03553 0.00888318896,0.008966739445,0.00907068102,0.0091076932,0.0090820145,0.0091511112,0.00925903555,0.0092147122,0.0090925223,0.009142518,0.009263097106,0.0091450401075,0.0092040067,0.009138038,0.00911436481,0.00910492995,0.0090833797,0.0091207075,0.009101912,0.00909630141,0.00911832261,0.0090342834,0.0090739068,0.009033531,0.0090802505,0.00903411869,0.009088364240314,0.00913570347,0.00911829888,0.0091068831,0.009023683601671,0.0089449218,0.008849037,0.0089152571333333,0.0088433256,0.0088610832,0.0088845513,0.00887911767,0.0088467141333333,0.0088781543,0.00888367873,0.0088849565766667,0.0089788710666667,0.0090338754,0.00898911959,0.00900734436,0.00903964796,0.0090619885,0.0090148578,0.0090335169,0.00906495426,0.009013818325,0.0090052704,0.00902004665,0.0089713442,0.0089056626,0.00897847519,0.00889387135,0.00910628901,0.00895646457,0.0090126903,0.008976569185,0.008944019,0.008955486835,0.00896679198,0.008976962175,0.0089811705,0.00901933425,0.00901131075,0.0089488498,0.0090273030133333,0.00897329645,0.009097533,0.00907907058,0.009096347417,0.0090828192,0.00900745315,0.0090521472,0.009043216,0.009133264,0.0090337199133333,0.0090414149,0.0089859861125,0.0090699291,0.0090251445,0.00913174566,0.00905791952,0.00909024025,0.0090599565,0.00901104105,0.0090821357,0.009086832556,0.00911801246,0.00913761872,0.0090975154592267,0.009008545925,0.0092524452,0.00926143995,0.00921420104,0.0091991445,0.0092272816925,0.009104604423364,0.00929948318,0.0091639791,0.0091518587,0.0091480862,0.0091803921,0.009152173802,0.0091865704,0.0091348165,0.00915023094052,0.00912122301,0.00910250776,0.00911750898,0.0091384569,0.00907976998,0.0092437965,0.00918929583,0.00915048,0.009140774925,0.00921681857,0.009191512285,0.0091934334073333,0.0091948664,0.0090980666,0.0090884961,0.009163804089,0.0090241831394216,0.0091506752,0.0091592649,0.00919151478,0.0091755696,0.00911145764,0.00911248807,0.00910434477,0.0091133,0.00908670824,0.0090363494,0.00905483192,0.00905770056,0.0091000195,0.009015972,0.0090467368724917,0.009099016635,0.009065839194,0.00908742675,0.009103268295,0.00909315261,0.00911406398,0.0091032093966667,0.00903515962,0.00908286437,0.0091670639666667,0.0089893608,0.0088376244,0.00873017376,0.00905135498,0.0087008667,0.00860941312,0.00861611202,0.0086655,0.0086315105466667,0.00857436075,0.00849426288,0.008475758235,0.00854481245,0.0085181113,0.00857506149,0.008568,0.00863352076,0.00875365784,0.00870635708,0.0087238553775,0.00878538916,0.0087608107,0.00878494875,0.0088236528,0.0088536431810197,0.008913821385,0.0088833689,0.0089064065,0.008889001065,0.0089372416,0.00891139228,0.008956114995,0.0089701188,0.00898784872,0.0089341169495765,0.0089315325,0.00887216244,0.008864217225,0.009002987450085,0.00886212,0.00886769748,0.0088595928,0.00885693016,0.0088613272,0.0088344642,0.0088395832531926,0.0088842959,0.008869226385,0.0087736276,0.008752946,0.00891070525,0.00910026,0.00905524725,0.00910754,0.00916082306,0.0091584664358513,0.0092029214266667,0.00930709029,0.00930916115,0.009252306,0.00918404213,0.0091856778,0.0092168692,0.00912891378,0.008851943625,0.0092599068,0.009211561275,0.00886044734,0.00907359264,0.00910449919,0.0090996828,0.009115265945,0.0091186892666667,0.00913610628,0.009175925,0.0093306942,0.00936056484,0.009432410125,0.0095213612,0.0092741535,0.0093273573933333,0.0092289978,0.00932321625,0.00931866322,0.0093194503,0.009253148,0.0094068667,0.0093361774,0.00927437338,0.00931495405,0.009271214992,0.00930547644,0.0092970477,0.00926177898,0.0094451494,0.0091016764733333,0.0092173785845,0.0091452596,0.0091163826,0.00912951061,0.009192410745,0.0092104338,0.00919122,0.0092250101,0.0092632244,0.00923918533,0.0093440006,0.0092766752,0.0092408186,0.009290646235,0.009302563025,0.00929920855,0.00946364,0.00941077765,0.00940012608,0.00936848975,0.0093412145,0.00938750435,0.009441993,0.0094105313986667,0.00934110045,0.009289476,0.0093379124,0.009277,0.0093133442,0.00932568925,0.00930251403,0.00925550969,0.0093202621566667,0.00939244435,0.00929191263,0.009237748537,0.0093704665166667,0.0094372411,0.0095600752
    62 SC-云储币 0.0031715749845826 0.370775% 1577119.5579386 128709182.69656 0.0031406092176148,0.0031160551229861,0.0031297747236346,0.003118176707707,0.0031207153632123,0.0031360946463925,0.0031772505453965,0.0031575770505056,0.0031744565428913,0.00315916173785,0.0031414291389504,0.0031653257490144,0.0031401103723436,0.0031317798326835,0.0031705573549178,0.003149949065466,0.0031561692198053,0.0031781941190461,0.0031507141270669,0.0031525770165543,0.0031217010048385,0.0031374751306098,0.0031284823816153,0.0031338158458466,0.0031388904408315,0.0031247148398622,0.0031531346869892,0.0031400475751128,0.0031600386171,0.0031566848833422,0.0031590681142261,0.0031643561745028,0.0031214936962025,0.0031050754336808,0.0030938696412852,0.0031246840870888,0.003104675529294,0.0031235997459811,0.0031095523533849,0.0030772542522903,0.0030900345461301,0.0030975371778077,0.0031475205317711,0.0031181883109913,0.0031411443581728,0.0031328299544008,0.0031456270623107,0.0031453209733868,0.0031279012961175,0.0031769992216797,0.0031815557500029,0.0031899897439871,0.0031433362733921,0.0032008231003277,0.0031708459284625,0.0031619874163987,0.003131377914987,0.0031156481290735,0.0031138408115397,0.0030929696225442,0.0031566808425794,0.003148746857824,0.0031700322029899,0.0031695014729692,0.0031492989198401,0.003148126348659,0.003128610784493,0.0031197069144731,0.0031204905088845,0.0031640117370891,0.0031412289772272,0.0031144720179341,0.003141270034765,0.0031331608839001,0.003142568724148,0.0031491455500114,0.003149188699509,0.0031416610766885,0.0031776436012496,0.0031484253633206,0.003144333786739,0.0031673354910123,0.0032262714881461,0.0032219916539873,0.0032142604632263,0.0032242201511043,0.0032203897643104,0.0032031095988089,0.0032087093189066,0.0032130256563994,0.0032373248113346,0.0032091322620861,0.0031938928166418,0.0031972335561415,0.0032171116401587,0.0032121387002725,0.0032488535075281,0.0032454555943774,0.0032289376386345,0.0032151070593397,0.0032327783406263,0.003235809089425,0.0032116047779354,0.0032400165450312,0.0032306390481533,0.0032229829150698,0.003228077980081,0.0032261963984674,0.0032164633554737,0.0032192950685465,0.0032192727569778,0.0032430995466351,0.0032441546012079,0.0032350952031594,0.0032313124733122,0.0032449255165611,0.0032164834272988,0.0032427959708722,0.0032386254903115,0.0032335480759618,0.0032264254290976,0.0032406899019247,0.0032197113771278,0.0032166130742598,0.0032504739546022,0.0032295469892571,0.0032155938832339,0.0032509701147476,0.0032486920333631,0.0032722794223478,0.0032714531058895,0.0032811677489939,0.0032424147759373,0.0032612270673281,0.0032274710240475,0.0032344697947871,0.0032137167809746,0.0032651102364356,0.0032372699760468,0.003234257684261,0.0032134031459206,0.0031967500090099,0.0032121156971404,0.0032132843662859,0.0031941745449483,0.0032245910489038,0.0032303850272142,0.0032520111128297,0.0032257520638465,0.0032294821689382,0.0032303532126034,0.0032384804136948,0.0032316890498002,0.0032428669839198,0.0032725730564322,0.0031964456101733,0.0031921657997184,0.0032136537198415,0.0032200284932685,0.0031749676795906,0.0031611799416038,0.0031656121379826,0.0031582925011957,0.0031747777459706,0.003147570348679,0.0031379654092795,0.0031399003897084,0.0031049550860547,0.0031577241619493,0.0031574785998915,0.0031802366794799,0.0031782166476612,0.0031614449093472,0.0031960235284124,0.0031851576998927,0.0031880631026241,0.0032398317020002,0.003255553460768,0.003249767679034,0.00325080499699,0.00320456242762,0.0032490205325179,0.0032161257188377,0.0031804603487389,0.0032061745410083,0.0031965655406441,0.0032588932895555,0.003226258453256,0.0032267891590148,0.003241700633002,0.0032205409813042,0.0032014252630481,0.0032065028785687,0.0031948993948491,0.0031702805066489,0.0031855726301696,0.0031867629089892,0.0031896130340303,0.0031637519840065,0.0032138789830384,0.0032077376968475,0.0032020391942216,0.003221134335908,0.0031928846892687,0.0031997163377342,0.0032065261844407,0.0032051267750513,0.0031818402694951,0.003161168280171,0.0031898830170354,0.0031418065706925,0.0032396584260267,0.0032319261408795,0.0032588247866002,0.0032035081781807,0.0032711123762107,0.0032516321485312,0.0032352895328345,0.003269874764733,0.0032767356989659,0.0033108890084104,0.0032837974150892,0.0033185142436719,0.0032848273176632,0.0032939573522359,0.0032435939122393,0.0032877691832242,0.0032784873090212,0.0032838327543618,0.0032266874843053,0.0032637004196887,0.0032392096486961,0.0032619534083035,0.0033335462491026,0.003244701894122,0.0031586849283595,0.0031876280494027,0.0032091464302318,0.003193618830833,0.003212384472373,0.0032313280691154,0.00324229533609,0.0032528055742375,0.0032196409006578,0.0032058914300175,0.0032173495114093,0.0032242354381388,0.0032269650250776,0.0032144169158062,0.003230505242367,0.0031766125110899,0.0031776733360951,0.0031747085325256,0.0031630266298649,0.003138576337039,0.0031410667811998,0.0031756225496915,0.0032089215582549,0.003205276701396,0.0032192173776919,0.003164734529993,0.0032161853221154,0.0031789105117597,0.0032552034291042,0.0031937526571373,0.0031775374770985,0.0032481169468058,0.00318898305628,0.0032229440917546,0.003163550504676,0.0032096288268004,0.0031778216380079,0.0031837194708337,0.0031720357799027,0.0031748799508244,0.0032165588989397,0.0032140930799775,0.0031850673265435,0.003184480102639,0.0032141973395974,0.0031625853366447,0.0031810306384928,0.0032478605084621,0.0031844503971798,0.0031973256031939,0.0031922353597912,0.0032184449962863,0.0031937398248773
    63 FT-FCoin Token 0.1833 -0.865333% 1650789.9842588 116972787.2196 0.1893,0.20123783771297,0.18936666666667,0.18936666666667,0.1889,0.189,0.189,0.20140871073034,0.18885,0.18870567166626,0.18870567166626,0.19766571736785,0.1891,0.1898,0.19836640835903,0.19844637140676,0.1898,0.20183500541365,0.1892,0.1887,0.1887,0.1886,0.18849614472123,0.18825,0.18849613808646,0.18878583313896,0.18939741859863,0.18869603661904,0.1886,0.1883,0.18912303698117,0.18826666666667,0.1882,0.1883,0.1985398616809,0.188,0.1881,0.19894653540634,0.1883,0.1883,0.18796909680032,0.1879,0.188,0.1882,0.1884,0.18865,0.19700130481294,0.20112488112652,0.1891,0.1891,0.189,0.1889,0.20069805592378,0.18882904901611,0.18860387094126,0.19952259723562,0.1886,0.188,0.18805,0.20169856076425,0.18845,0.18849518632222,0.1887,0.1884,0.1882,0.18826666666667,0.20125326287612,0.1884,0.1882,0.18760254739899,0.18790381677839,0.19677700010722,0.1879,0.1879,0.1888,0.1883156311754,0.1885,0.1974616537203,0.19759510905062,0.18874793764359,0.2023288599043,0.2023288599043,0.18939263636717,0.20432886378003,0.20474302355694,0.18925,0.20368281873718,0.20363281873718,0.1889,0.189,0.1891,0.1891,0.189,0.18928468686794,0.18913037572929,0.18945,0.21880139075803,0.18930795929084,0.18842851648424,0.1883,0.1882036513911,0.1882,0.1881,0.20307665989372,0.1883,0.1882,0.19851806184317,0.1881,0.20292525933541,0.1881,0.18751096452255,0.18735362503869,0.18725,0.1873,0.20238042102576,0.1973903076665,0.18803577352907,0.1881,0.20355686597615,0.18789275189014,0.22002017576899,0.2035164723571,0.1873,0.20424791119749,0.19851472284105,0.20374237772168,0.19956661832703,0.21974910659149,0.20524387478047,0.1896,0.1888071213669,0.1891,0.1893,0.22365347522236,0.186,0.22150495095955,0.20503810404323,0.18766666666667,0.20390985985825,0.19867552358692,0.1867,0.19829807481458,0.19849011005091,0.22125513102556,0.22104059793148,0.18985,0.18982729292439,0.19011669513862,0.20628879965581,0.20629577981012,0.1908,0.191,0.19099910354056,0.20183424605746,0.1909,0.20657977885859,0.18939752116953,0.1894,0.1896,0.1898,0.19,0.19175,0.1913,0.1906,0.18984129930394,0.20263188677528,0.189739668172,0.1897,0.18956215287325,0.1898,0.1897962877484,0.1897,0.1915,0.19155,0.21163965791202,0.1917,0.20507361995405,0.19006666666667,0.1896,0.1917,0.2109142872512,0.1912,0.19095,0.19003333333333,0.1896,0.18963259773112,0.18955,0.1901,0.18999890373653,0.1894,0.21197041215107,0.1903,0.20454418442948,0.1899,0.18996666666667,0.18969890157613,0.18950920797813,0.1894,0.18925,0.1895,0.21066047564996,0.1876,0.20355231486307,0.18812858314719,0.19084890779476,0.1908,0.19197144813846,0.19172856699097,0.19120237651329,0.1911,0.21449536625245,0.192,0.1918,0.19135,0.19107146376974,0.19155109198678,0.19150356199546,0.19144891346285,0.19025659525727,0.23807808218919,0.1895,0.21449964703386,0.20749346169432,0.19315,0.19310714364988,0.19223548709347,0.1912,0.20758459405322,0.20805947151758,0.19271039958574,0.21213328731901,0.193,0.19315,0.19222071143008,0.19140353449549,0.19078351346876,0.1914045188217,0.1904,0.2174393306288,0.191,0.1909,0.21800825151311,0.21805348301379,0.19153333333333,0.19226736035958,0.19105,0.1911,0.1911,0.19139387112816,0.1914,0.19135,0.19111216751982,0.191,0.191,0.19100142263933,0.20711696140585,0.24044143679663,0.1909,0.1908,0.24388947580645,0.191,0.191,0.191,0.1904,0.19,0.19,0.2168700312817,0.21662223506581,0.21678732088543,0.1891,0.21802129397485,0.24731174783193,0.21732348040886,0.18875,0.18965,0.1862,0.1881,0.1851,0.18516686372894,0.18653100371896,0.20650122792756,0.18520341583976,0.18475,0.18475,0.18475,0.1848,0.18623333333333,0.20736318067897,0.1848,0.1849,0.1833
    64 ENJ-恩金币 0.14721252499767 -0.108199% 8001994.8757953 112038270.70454 0.14969449771054,0.15009698656872,0.14851547532856,0.15224573903816,0.15144969570893,0.15093201078838,0.15119646081739,0.15100803833387,0.15377858117912,0.15090664848103,0.15165332873292,0.14990831670755,0.15385480737491,0.15210306023145,0.15159196356584,0.15196091725337,0.15243463878739,0.1529818704195,0.15186951844313,0.15174138345951,0.15174287002651,0.1520563371986,0.15071041814723,0.15023782332171,0.1548685680047,0.15596569137266,0.15500199800717,0.15394317685366,0.15197280387816,0.15279269426099,0.15076854423689,0.15443451577214,0.15323759666428,0.15000944264362,0.15112754751617,0.14991244816933,0.15004234244306,0.15232085492181,0.15046554199208,0.15137637471314,0.15279587484247,0.15281502082543,0.15250258566689,0.15154091050975,0.15284465913811,0.15579422981934,0.15633674907351,0.15867156647737,0.15928083333703,0.1615518931727,0.15453827929178,0.15978067998045,0.16051865422487,0.15965774424963,0.15909621961926,0.16004180589527,0.16003889739959,0.15898674392846,0.15791664134726,0.15609159227573,0.1560118554745,0.15643002543674,0.15868516108239,0.1578817987385,0.15683507396128,0.15600294729646,0.15581575470935,0.15680694536371,0.15720023995736,0.1562706822543,0.15634373845132,0.15466630453334,0.15593842031523,0.15519671389952,0.15606718473558,0.15713400467366,0.1570716094689,0.15680566727222,0.15676141164,0.1571254438433,0.15513607847241,0.15795607965111,0.15710264703463,0.15653399264391,0.15668626035717,0.15665936732872,0.15732262801816,0.15597160464075,0.15632819670697,0.15632830303131,0.15717730819343,0.15753478333267,0.15733652946478,0.15522156791685,0.15608383747074,0.15761607411612,0.15628876256907,0.15681208046728,0.15710553899765,0.15652139404062,0.15664987118653,0.15597816275643,0.15531578392888,0.1552813960318,0.15249641791308,0.15470609186531,0.15573994369943,0.1558236627708,0.15805425047646,0.15712394316916,0.15635071936225,0.15675062882234,0.15672312894774,0.15547097291628,0.15627970001108,0.15537394257795,0.15382753182044,0.15612998014396,0.1529163463979,0.15183203815597,0.15385448616372,0.15552750659064,0.15417627991482,0.15338521535448,0.15310042631971,0.15158397015047,0.15231624763621,0.15224452509204,0.15377460518236,0.15059690414812,0.15246884296667,0.15274777054473,0.15000283533974,0.15078502464073,0.1517487961931,0.15103746902216,0.15094861152669,0.15281675457791,0.1485257129591,0.14847703765934,0.1501143856645,0.15107515017425,0.14985014130081,0.14919450537137,0.15105624844502,0.14984047932625,0.1532802897823,0.15064567078219,0.15157347478353,0.15289395432771,0.15200634857768,0.15132391709004,0.15298469899708,0.15084180508593,0.15312506982462,0.14880085077341,0.14980196491361,0.15130597434935,0.15023216047307,0.14755247951878,0.1510060676758,0.14283758474434,0.14331271876407,0.14358468766935,0.14271741613385,0.14287030799985,0.14299153661906,0.14279140933689,0.14446282778929,0.14104423494207,0.14146591273356,0.14185405273356,0.14246088197116,0.14095972640217,0.14250841892994,0.14167147110096,0.14353670419158,0.14340718617457,0.14251323122367,0.14184736555483,0.14779516121355,0.14601038653581,0.14350614277076,0.14574790656948,0.14627911236133,0.14811918452101,0.14691715324708,0.14633379301829,0.14290916234503,0.14676048335388,0.14629081834427,0.14788464402906,0.14775799494728,0.15761076659327,0.1463849078668,0.1447506365123,0.14431270518241,0.14541878829923,0.14547057984034,0.14778893918786,0.14489325097697,0.14489487443281,0.14492005046102,0.14592065937594,0.14562436705411,0.14536040701861,0.14569988336552,0.14521997962721,0.14518712082094,0.14455337616521,0.14541818220368,0.14785747379124,0.14592384851329,0.15092694763634,0.14730581782949,0.14627889673048,0.14873887920248,0.14893991842732,0.14664907548596,0.14813303247507,0.14981349920658,0.14910140452192,0.14968988189948,0.14797537443296,0.14557920356411,0.14688718601263,0.14670436078908,0.14746731381482,0.14644399505267,0.14664503620808,0.14595744160584,0.14538127953409,0.14448099756967,0.14458964148984,0.14453775534961,0.14463448739838,0.14753907795676,0.1463097610068,0.14599628063769,0.14249925446009,0.14455883299073,0.14563461099118,0.14570483044815,0.14332411094776,0.14515034648839,0.14467705172087,0.14608355037368,0.14610977167033,0.14657269648065,0.14616598524616,0.14650765920206,0.14669323120984,0.14695785969227,0.1465164453742,0.14658879416228,0.14671681070513,0.14521542474284,0.14518976245512,0.14595360034507,0.14719154683743,0.14762544546791,0.14677655820936,0.14621027987511,0.14625294636503,0.14658786676126,0.14531817403506,0.14713140213303,0.1471659564691,0.14729920004574,0.15144737209214,0.14685931157022,0.14615597147912,0.14738354120042,0.14756879086355,0.14825862821036,0.14809211587346,0.14618747461037,0.14732382188495,0.1458145060496,0.14658810481998,0.14709623265002,0.14603381334081,0.14647144169758,0.14632979608397,0.14605710347682,0.14628100791,0.14599226658,0.14640039212392,0.14889974311958,0.14596214638787,0.14638686395977,0.14731416592331
    65 STEEM-斯蒂姆币 0.41548691675 0.356615% 2275726.5043362 110433067.16177 0.407962096,0.40686076146667,0.4061151045,0.40721701883333,0.4046474666,0.407488578,0.4077679914,0.40906173325,0.4084345957,0.40618183106667,0.405915052,0.40686184,0.40632269225,0.40831759,0.40802571,0.411499148,0.40765083,0.406892544,0.40751976,0.407441632,0.41121064,0.40786720226667,0.41085707013333,0.40927606533333,0.40889440125,0.4102420037,0.407426892,0.40735638,0.40690022666667,0.4071164669,0.4059,0.4068955792,0.3964121,0.4042454207,0.4038496748,0.4043,0.4047437,0.41221442325,0.4181995765,0.4161579864,0.4256623815,0.428332128,0.428005801,0.42374079333333,0.4258499474,0.4266256485,0.42879545,0.43279969533333,0.43320438626667,0.432484632,0.4418213,0.4365449835,0.429421867,0.42920301755,0.42931909766667,0.4275444,0.42380889546667,0.4217,0.42002482,0.425646297,0.42580314925,0.4238657204,0.4232514987,0.42735451763305,0.4215894689,0.422247397,0.420228915,0.426000774,0.42640656133333,0.42356703,0.4199985218,0.420391108,0.422752204,0.42402766106667,0.423048528,0.4259712062,0.42906251,0.4239838368,0.42416951946667,0.42938012,0.42627841486932,0.42649081,0.42551607746667,0.4253947564,0.4286709,0.4263336,0.4250892858,0.426325104,0.430124744125,0.4279234605,0.42955638403333,0.428287572,0.42563682136667,0.424239277,0.4239640542,0.4225,0.424362131,0.4245379112,0.423337508,0.419557099025,0.41668698133333,0.41527922,0.4132071037,0.417651032,0.4154905407,0.41606259,0.417907884,0.4161014898,0.410783532,0.4105361,0.4137,0.41322933,0.4125909,0.4083,0.409486155,0.41107472635,0.41310590754,0.41313352345,0.41500542,0.41811091,0.41431751,0.410359083,0.4159353022,0.41556164125,0.41588995106667,0.41519104,0.417292194125,0.4155636179,0.417638505,0.4151496066,0.412839956,0.41545136963333,0.4169557373,0.414266714,0.41162161553333,0.41263085,0.4111824795,0.419152,0.4185082534,0.41275352466667,0.4127256954,0.41324647,0.41527269975,0.4135314537,0.418307550425,0.4142501659,0.4124031,0.414,0.4147937639,0.4139,0.42269726205274,0.41457528,0.4110007397,0.4141,0.41251472,0.41740721704,0.408768732,0.40558996475,0.39801591,0.39597356,0.3949,0.398097906,0.401120515975,0.3994550294,0.39726251416,0.3971,0.39138656,0.393155704,0.39115456953333,0.40097435903,0.39515322,0.39423835,0.3944564398,0.39519602,0.395968195,0.39867121933333,0.393095682582,0.4009679666,0.40306663517851,0.39835867972365,0.4026752656,0.4011283126552,0.403388125,0.40311140445,0.40564324316667,0.398807887662,0.402590893,0.4034750812,0.40337635826196,0.40352228,0.4024,0.400153918,0.40293130369144,0.39966198,0.39650347583333,0.396416553,0.397543811,0.397419249,0.394864,0.39589401666667,0.39862335,0.39997594945,0.39876328,0.401479866,0.39636788845,0.3979528388,0.4015,0.3965724117,0.39656822415,0.39708192,0.3985,0.39714208473333,0.39898335,0.401667036,0.40162674895,0.40165936395,0.3998858088,0.401457514,0.40222464,0.4003033724,0.40041892285,0.4054,0.40180837266667,0.4030923456,0.40298834546667,0.40146891875,0.40037095913333,0.39730742213333,0.4015370548,0.4003969101,0.4183,0.4168,0.4199228,0.416768352,0.4157723542,0.41883873686667,0.4182,0.415476702,0.4152746145,0.4128,0.4125,0.415594335,0.4133534328,0.410748988,0.4154101191,0.4160916218,0.4152053339,0.4149,0.414661354,0.4101,0.40931235,0.4104113514,0.40695717725,0.4082,0.41811708193333,0.422196614,0.4157642455,0.4116,0.41493711,0.4211508325,0.4187,0.419273149,0.42025312,0.4239893243,0.422321115,0.4223863344,0.4206,0.42343472,0.42049299726667,0.4185219139,0.4190112499,0.4176662054,0.4177,0.4144798905,0.41688546633333,0.41774405,0.42017655,0.42022704753333,0.41918021,0.41930954,0.421797958,0.41756864233333,0.4162,0.4169419368,0.4169299578,0.41696866,0.415466248,0.415555
    66 ARDR-阿朵币 0.10391741455233 -5.00609% 3413260.7137445 103294792.78733 0.09861265548726,0.098340358989554,0.098495209936953,0.098375532519224,0.098151436843355,0.098614328591213,0.098995466509691,0.099450773679887,0.099424391461324,0.098190145631263,0.098273663536482,0.097953914185797,0.098762692573365,0.098494477526967,0.099505469941678,0.10269779490989,0.10218083862138,0.10092580421453,0.099720450678198,0.1002634641782,0.099778497561878,0.099548379135035,0.098850313985562,0.099676469093514,0.099889819738486,0.09967540418686,0.098868723427794,0.098901423784237,0.09859828666583,0.098290994235854,0.099094144883917,0.098670553382032,0.099858123058851,0.098035032588828,0.09871993107977,0.098517347927511,0.098823509064265,0.098771626426378,0.098731959901596,0.099787381287831,0.10032549662599,0.10028318565876,0.098709410616696,0.098472330530973,0.098719029593538,0.099957913352127,0.10022378447922,0.10029593287858,0.099979660584835,0.10002352804698,0.099879284504208,0.10046128839263,0.099533614326645,0.10105354429338,0.10112297351166,0.10200206468438,0.10148695288496,0.10239029617264,0.10483032532428,0.10238960420277,0.10290049131303,0.10360339124258,0.10585423117801,0.10482263609608,0.10573384650564,0.10745256641686,0.1053112996011,0.10589859942135,0.10630449881717,0.10621484481526,0.10652002523143,0.10618112869472,0.10651362612934,0.1057686276717,0.10634921706036,0.10607649137695,0.10487617119579,0.10492466032903,0.10435590338111,0.10433858497224,0.10467116233008,0.10488028957674,0.10506914502826,0.10470920269765,0.10631705931183,0.10631631405943,0.10559965613489,0.10506457758603,0.10498282326519,0.10494562082426,0.10576588708408,0.10588718145925,0.10608695114102,0.10552237439243,0.10553013453668,0.1062120367237,0.10609258791965,0.10643054428597,0.10652999587559,0.10600004274694,0.1071948409219,0.10999502459531,0.11012218009197,0.10837265682969,0.10789839033767,0.1082873451449,0.10907101596002,0.109894633478,0.11030529975322,0.11051980973369,0.10948662014674,0.10790154888968,0.10699824069071,0.10652903321036,0.10618886478815,0.10601527337284,0.10581336879924,0.10532934333268,0.10579512923085,0.10528096087753,0.10571164376085,0.10563240447651,0.10648582985757,0.10630034937766,0.10645521928436,0.10661544995688,0.1065631077102,0.10622067459252,0.10623218197626,0.10681813197806,0.10611494370347,0.10660794731163,0.10595340758297,0.10238264517965,0.10214566835483,0.10202350953795,0.10221468970605,0.10237398634859,0.10243695645551,0.10144653284398,0.10176432109587,0.10303824085605,0.10286423721488,0.10219413057932,0.10133182846857,0.10617111933035,0.10218505095214,0.10268623568749,0.10240832755139,0.10172713661343,0.10241872204902,0.1027819654369,0.10204183272333,0.10221324990774,0.1014115291879,0.10365452250914,0.10163392111747,0.101106189641,0.10162547491316,0.10159148907976,0.10130764190373,0.10099956917495,0.099930952130121,0.099198987841045,0.10043016970053,0.09937931966337,0.099384373281306,0.099528433085339,0.099298736571911,0.10142200955707,0.098737828923044,0.098589156260447,0.10007903489485,0.10053220539685,0.10064976476788,0.10129705157199,0.10041138824452,0.1019547136557,0.10156292331105,0.10076204740442,0.10096108559179,0.10393616637616,0.10426139984653,0.10300981623585,0.10224373680574,0.1022131098285,0.10240453239227,0.10271081260211,0.10246646708908,0.10240281876866,0.10161907197953,0.10209374950571,0.10211849988196,0.10182608729556,0.10125863101049,0.10077339295944,0.10176160557677,0.10104435361921,0.10438274833556,0.10403146677311,0.10450054004838,0.10282112807387,0.10266543232851,0.10282259497006,0.10258122048747,0.10278525041248,0.1023856328178,0.10283638882597,0.10384437887798,0.10151338348564,0.10208891554282,0.10303679508038,0.1026565980751,0.10321797551061,0.10389686954524,0.10459495611541,0.10388363531903,0.10292258740852,0.10271606166898,0.10306134687806,0.10393088702092,0.10297498486872,0.10293446413857,0.10346746041218,0.10414133660169,0.10326780455759,0.10317378036593,0.10322411440782,0.10333091498593,0.10328116686072,0.10372225647155,0.10386244354829,0.10381909902372,0.1037343173104,0.10410068532547,0.1024873993477,0.10177621408958,0.10327024834561,0.10418583404488,0.104071154489,0.10172628723014,0.10253843970013,0.10236590699863,0.10234880551514,0.10291629595526,0.10210144848848,0.10247422299897,0.10244496685921,0.10256581597112,0.10296903230121,0.10720773503601,0.10517385293463,0.10510893338894,0.10323021994343,0.10317523929056,0.10253076122685,0.103000151732,0.10345164793584,0.1024265296511,0.10257826752506,0.10252205762977,0.10347655901235,0.10333199712392,0.10340864919639,0.10321077134369,0.10373790001117,0.10408326688941,0.10437478997518,0.1040212719098,0.1038081244303,0.10608588674862,0.10999314096341,0.10728848251206,0.10557829453692,0.10522993797846,0.10554946355415,0.10559973717463,0.10542647762208,0.10515979870488,0.10494336282774,0.10492005529625,0.10478970691436,0.1047890511771,0.1052213174362,0.10485667331788,0.11031990080741,0.10745544494866,0.10791945842509,0.10820695094739,0.10796848642407,0.10651283082649,0.10706979629771,0.10509339531991,0.1053386690625
    67 SNT-Status 0.028747934774801 -3.13306% 20562354.846808 99729181.802711 0.029427515133333,0.0294855,0.029393636187447,0.02956,0.029443,0.029586392,0.029632616274798,0.029696516454707,0.0298075,0.0295357711,0.029430556606887,0.0296287,0.029668566132604,0.029631272,0.029803,0.029882019448573,0.030455,0.030221377870239,0.030210768148845,0.030135,0.030159,0.029868629551078,0.029977,0.02995738995,0.029889883368176,0.02986,0.029629,0.030038410214308,0.030079398008979,0.03009141270759,0.03049992821588,0.029677537813173,0.02906796045,0.029026685939246,0.030167990717075,0.028677684219941,0.0286065,0.028810246355251,0.028659861,0.030307633177502,0.028694262295082,0.0286931465,0.029092574063848,0.029196197866667,0.029413616666667,0.029632604730216,0.0294909225,0.028865136987573,0.029796,0.029737,0.029732388,0.029606129171993,0.029655,0.029686125333333,0.029864734007342,0.02962323397372,0.029676,0.029030132,0.029865828427243,0.028926,0.029636650998175,0.029657892534215,0.02967,0.029628862531342,0.02954364995,0.030171941822181,0.029107357432577,0.029322220860492,0.029248019066591,0.029471869,0.029493,0.029234,0.02967866102784,0.02975915,0.029949257,0.029906079277108,0.029896635598569,0.029899808860317,0.02974120625,0.029906,0.0299155,0.029985804768283,0.029943188562593,0.030000022816288,0.030226442,0.03018,0.030133,0.0300696984,0.030337,0.030077,0.030131878,0.03024490175,0.029962,0.029806502150787,0.029920219,0.029977699602031,0.029913094561736,0.030626627892614,0.0303018985,0.030152,0.03035774361598,0.02991191,0.03052042024235,0.030145599657469,0.0297841795,0.029827535,0.029746801810431,0.030081389427787,0.029641846976119,0.0296,0.029417,0.029818561482116,0.029731331314286,0.02921131935,0.0289555758,0.029165,0.02927457835,0.029563599911111,0.029235741177529,0.029437,0.029436,0.0294718318,0.029466502,0.029587034351877,0.0294201,0.02931,0.029295495,0.0294715,0.0291581598875,0.029209135221407,0.029080455535121,0.029262068833333,0.029213,0.02938013,0.029817152422578,0.029245434725491,0.029049060172885,0.029019661582372,0.029838081338733,0.028680800426111,0.029692351758377,0.029004199261135,0.029901,0.0292425,0.02924896,0.029245664753377,0.029410865190819,0.029711729413232,0.029218,0.029148266495287,0.0290155824,0.029128993058685,0.029407050540702,0.029641152246454,0.029003,0.029790882,0.0292483287,0.028637228,0.0285536913,0.0284811725,0.02838093560499,0.028264836401083,0.0284084268,0.028482361,0.028398,0.028289433333333,0.0281397272,0.028251233461011,0.02821402985,0.029017643123225,0.028745444560667,0.0284451554,0.02871611728959,0.028714346,0.0318767118,0.029238,0.029758,0.029029345311099,0.0292391632,0.031632433889468,0.028794,0.029012846142816,0.03444956,0.0294543738,0.03441968,0.03437712,0.028461,0.029142,0.028879618326098,0.028357,0.028718,0.028645,0.029674104957013,0.0286883956,0.02863316,0.028515785398821,0.028667,0.028404084294591,0.0284301448,0.028444,0.02847,0.028517942037599,0.0284961788,0.029498034302249,0.028386731866097,0.0286042507,0.028801967754914,0.028945,0.0287738712,0.028818,0.0288319136,0.02887087974514,0.0289145,0.0288502895,0.028827,0.028794,0.028909,0.028806,0.02886392595703,0.029094822161286,0.029037429176124,0.028866697720867,0.028755756,0.028764013133333,0.0287165316,0.02858094,0.02863999231885,0.029359522286642,0.029392777152589,0.028564972623631,0.028370167133333,0.02867225,0.029031658966667,0.0293960472,0.0283513222,0.028466,0.0283382802,0.0284407577267,0.028200236,0.0288257392,0.028606,0.0285370754787,0.0287013676,0.0286698905,0.029531447366974,0.028762246141775,0.0289492837,0.028824103584233,0.028889054368408,0.02859505872584,0.0287514381,0.02841933475,0.028633,0.028457,0.028852365529949,0.028600452466667,0.028615,0.028669307835599,0.029546793272972,0.029998347334726,0.029071,0.028940612224748,0.0291178947,0.028987280708456,0.0292155,0.029246235644444,0.029083588,0.029259,0.02918024082,0.0291608123,0.0290598258,0.030199826770248,0.028885047466667,0.0302148435,0.029089,0.02996832997397,0.029108312245257,0.029088,0.029201088,0.0289671908,0.029844852032849,0.029497,0.029368242233333,0.0312101775,0.028980887349465,0.029103607094055,0.029075
    68 STRAT-Stratis 1.0148221133333 1.09659% 6324451.3227454 98424010.81604 0.95856226,0.95827,0.957779472,0.963077818,0.957478158,0.965811,0.962242335,0.964989732,0.968826298,0.957173189,0.952137,0.959496768,0.9595974706,0.960733008,0.95891972,0.9561002075,0.95602272,0.950947825,0.945480096,0.95013979,0.9609195405,0.947698123,0.942136272,0.945429833,0.949789185,0.945141127,0.941977291,0.933416394,0.940714664,0.940288545,0.950390933,0.950019932,0.924594936,0.925095505,0.91987,0.927677394,0.928872204,0.93186792,0.92823948,0.930317682,0.93028635279,0.937559,0.9379032,0.93588128,0.945022008,0.945252,0.945509275,0.95537149839936,0.931200165,0.955054788,0.94830037215771,0.948495726,0.9464556,0.94091114,0.926488226,0.942345144,0.93679232,0.93928046379145,0.9332575,0.934795431,0.94659957,0.935630175,0.931475463,0.933411775,0.930598825,0.933284636,0.95278325145737,0.93531465,0.93583854,0.9345809,0.936802,0.928844784,0.935666024,0.933839475,0.936618822,0.941290324,0.945194523,0.942854888,0.938955231,0.939560097,0.943016148,0.94334555898331,0.941798,0.942097848,0.95556712533333,0.949457856,0.945713899,0.955585395,0.95960457,0.95210069466667,0.9498645,0.94169438,0.936237464,0.9396,0.936861704,0.93709077,0.9383636805,0.945918004,0.96207696,0.95311264575,0.959878568,0.95589522,0.946561874,0.95155201982238,0.95264114,0.959016695,0.95953716,0.95699415,0.95330742,0.947133152,0.94606832,0.9499641835,0.944106501,0.940359516,0.94573089,0.947527945,0.94036593,0.943821753,0.9406500530098,0.949358928,0.94706018,0.946029518,0.938702267,0.938702267,0.94740325,0.943765368,0.942253288,0.94219233,0.94003374,0.933887115,0.933492296,0.935414,0.943540737,0.932842582,0.92750973,0.928395893,0.929904237,0.928411699,0.920820375,0.917374128,0.920125125,0.92458973,0.921091338,0.930574015,0.916803414,0.92241922,0.923117596,0.9192072,0.9242865,0.91917488,0.920240838,0.912436892,0.925129645,0.930067288,0.921821632,0.912289126,0.911090124,0.89716632,0.887262,0.895495955,0.88542548295482,0.889421271,0.923117596,0.890321328,0.925570627125,0.87375868,0.889015647,0.891906576,0.89202057,0.8953953959196,0.897090645,0.89476626,0.89661253435462,0.8904446925,0.899802,0.89709678,0.906997235,0.914835614,0.91940615,0.91115162833795,0.91630909038514,0.912046968,0.915497057,0.913774579,0.909575982,0.91543536448,0.910355424,0.90823728328534,0.909323098,0.90514752976228,0.9100838,0.911579304,0.913229856,0.91204398170939,0.912024,0.90865657,0.911996,0.9169409475,0.91360992,0.9121777,0.91095804,0.924248367,0.924431647,0.918272056,0.910916566,0.9112844,0.9104553275,0.91076639705504,0.914111275,0.910887423,0.915714609,0.906663294,0.91546899,0.91517816466667,0.905565552,0.900641268,0.914851874815,0.904007574,0.910541436,0.907005192,0.90906660671333,0.948791124,0.950621766,0.955862385,0.95407,0.985713981,1.02496488,1.007173522,1.01861885,1.025899744,1.22958192,1.16329095,1.1205457299424,1.112058012,1.093893528,1.098323304,1.104415219,1.092678561,1.079469996,1.07334231,1.081685808,1.089672048,1.084328905,1.10759055,1.083478599,1.07851485,1.075757053,1.0835441326562,1.062227213,1.04844105,1.047754841,1.056658495,1.0508062295,1.06334949,1.060376775,1.063179897,1.0496571545,1.05298011,1.068805,1.07062016,1.0540171,1.0245669,1.022034234,1.0143793595,1.010865825,1.01674578,1.014716394,1.0143552,1.0092310655,1.0157378605,1.016496222,1.011015414,1.007405295,1.0052082385,1.009913808,0.996572655,0.9926410625,0.99659354,0.994894065,0.98951832,0.996030063,0.993372884,0.995661282,0.992398028,0.9939498027,0.994372092,0.990023349,0.99198936
    69 MCO-Monaco 6.17579764 -0.322781% 2614410.3123387 97289291.396371 6.0654605,6.07510769,6.1488561666667,6.109349835,6.106716,6.111678,6.130405,6.135178,6.1590391,6.12660692,6.0984,6.15743287,6.15,6.140816,6.16,6.7198575229945,6.3365892825,6.28019552,6.3500672133333,6.345556435,6.341106425,6.30687742,6.279538,6.279024,6.281171,6.36309245,6.3693608060187,6.34243197,6.312134,6.40280445,6.4958813666667,6.49348418,6.3246522,6.299609,6.2655852,6.35104,6.4305284,6.51066502,6.4572566193333,6.49316,6.535347,6.46058825,6.4782907466667,6.47837487,6.43,6.463515,6.43,6.4222602,6.49,6.6105116,6.4985643841661,6.59,6.6670086340967,6.6398746,6.62693248,6.6339267449612,6.481151175,6.45222,6.41141788,6.3935119624,6.48,6.45660114,6.46,6.46,6.47365608,6.434696,6.4281418831429,6.4665275603329,6.392638,6.625708496,6.42,6.38095396,6.44,6.461583635,6.44,6.45304994,6.45777399,6.42803538,6.43,6.4530136866667,6.4149114,6.537183,6.46,6.44308606,6.49,6.4953719,6.50246113,6.52,6.5430892475,6.5529159386667,6.4957465188463,6.54315233,6.5413899433333,6.53534768,6.51066252,6.5536,6.549248,6.6057563,6.5419935,6.534152225,6.4936213,6.49,6.46634095,6.496884,6.517548305,6.525668,6.51277365,6.549639,6.48480832,6.52038438,6.5070987985533,6.52931291,6.51758415,6.502130335,6.469355535,6.48209244,6.48742941,6.4908861466667,6.48724284,6.519653349423,6.55453452,6.56715218,6.51567,6.57751596,6.57317342,6.553851985,6.5406510266667,6.53681196,6.57893544,6.518214,6.5099549448865,6.54097964,6.587329415,6.5575928608333,6.6083976,6.54429087,6.58675917,6.56069427,6.528471975,6.46789928,6.45104005,6.4800619733333,6.44241728703,6.47787828,6.47235174,6.45613128,6.4942819,6.4859,6.44855211,6.44540743,6.4457124,6.41505721,6.43048308,6.39901292,6.490410646,6.44613152,6.591621598848,6.40522775,6.3791646,6.43889285,6.392178165,6.2561524734792,6.25702405,6.2306256733333,6.24285689,6.25133187,6.1864976233333,6.18113454,6.174160425,6.2452896266667,6.29109,6.2421072,6.2550210426,6.186490933,6.284895201,6.2838254,6.267782192,6.2840064810551,6.31740434,6.36687104,6.3161637,6.36497591,6.32986186,6.3024608781,6.3014296225,6.346352527752,6.33688595,6.34993192,6.35440261,6.36730498,6.3011403999065,6.32678832,6.31129528,6.3685627959166,6.29164112,6.28092,6.3097707929413,6.30049988,6.2463330446187,6.311758905,6.25320302,6.2456387233333,6.28577768,6.3015236948767,6.2784013,6.31512565,6.351084575,6.29588259,6.30002715,6.26668976,6.30579192,6.213491335,6.2452836349333,6.228944,6.20100274,6.200082025,6.19903527215,6.23520744,6.26192274,6.178825,6.1823941937968,6.1909982433333,6.2932180545841,6.219444,6.15577908,6.1420331410833,6.1532933726525,6.200840839,6.15390222,6.21391386,6.2142000112886,6.1886,6.18512,6.2882484,6.2413554640629,6.2551458466667,6.23812332,6.247382495,6.21442802,6.23668008,6.21849526,6.203680435,6.19518906,6.231908535,6.239456,6.282054735,6.25656975,6.26463319,6.27126127,6.2472322839057,6.2324446992041,6.16771976,6.175830435,6.21786771,6.18823219,6.1763480433333,6.16579161,6.21743143,6.24743136,6.223368625,6.24787561,6.223938385,6.2970453169788,6.3478519233333,6.3749769131508,6.320712,6.37770278,6.3330814,6.311187,6.34417,6.30227264,6.28633848,6.28296142,6.30544784,6.31481265,6.35710392,6.35196895,6.3102604647964,6.3109803823161,6.28870528,6.3064,6.33472124,6.315776090493,6.29607547,6.30099118,6.2607876,6.248718,6.26665016,6.20725996,6.801642
    70 GNT-Golem 0.0986 -14.33% 2225382.0563911 94893922.023542 0.0921416822,0.0921660343,0.0923372565,0.092664496885031,0.0917168,0.092115896625,0.0924235088,0.0926214748,0.0928289696816,0.09256776,0.092339141733333,0.09283065,0.092606,0.091750812126387,0.0942,0.093534465425,0.095861657113525,0.098438505,0.0980436816,0.09971112,0.10088823395,0.10309628675489,0.0997800942,0.09992688,0.10333292246667,0.1052815833,0.10189749227147,0.1012448,0.10091357,0.10142172,0.10168668,0.095066380854138,0.09965537395,0.0996422,0.097984718675856,0.0979,0.09911988,0.1000057151,0.1012878818,0.1009849119,0.10269831,0.10215592929665,0.1024,0.100056984,0.10266472840486,0.10137286,0.10167125973075,0.10095301234664,0.1014179752,0.1020183816,0.10162715859202,0.1008564038536,0.10115080480542,0.1024543668,0.10166687364047,0.10128348057632,0.10254760345,0.10073779795687,0.10043385856667,0.10117262543274,0.10247001883603,0.10010111815305,0.0997036911,0.0995955,0.0993,0.0998835248,0.1005604789,0.1003301202,0.09949308,0.1002,0.0991,0.09985668,0.0994383243,0.09964175,0.0993425373,0.1001227112,0.1010282277,0.10005085653197,0.1003300288,0.1018384752,0.10292857875,0.10261811,0.103249872,0.1026258349,0.10110712680673,0.10161668,0.10246983745261,0.10134538353819,0.10225416,0.10157243535,0.100875922,0.1004243694,0.09983827,0.1003325481,0.1003579386,0.1,0.100352,0.10028536,0.1069375684,0.10948889,0.10717684725,0.1106909414,0.108895088,0.10968334675,0.10897164,0.10875693,0.10938633733333,0.10969673708427,0.11055849033333,0.109166132,0.1061299959,0.105546637,0.1048,0.10417671523333,0.1039959168,0.1039,0.1038688228,0.10384901641602,0.1043556152,0.10518975745417,0.1031072979,0.104,0.1034879839,0.1032924084,0.103741552275,0.1036,0.10385215092106,0.10338279758915,0.10289327310013,0.10274156738912,0.1034181090406,0.10301165296997,0.10273948595205,0.10274891287377,0.10323559595,0.10295693580569,0.10360147841816,0.1035,0.103203921,0.103,0.10213904,0.1015540526,0.099823932,0.099942657033333,0.10035861512533,0.1005527485,0.10083956935,0.0994,0.10039893012499,0.1023198373,0.101690613,0.1018139109,0.1013,0.101290377,0.10102438253333,0.1007023158,0.1009602402,0.09980894,0.10018549875,0.09981077645,0.10120012406667,0.0994,0.09822246,0.0977314864,0.0977553926,0.09859573405,0.10043100090127,0.0979185792,0.097480567831413,0.096487224849557,0.0966631814974,0.0984685319,0.096778969786317,0.098102202577087,0.0977097591,0.099468608,0.0995,0.096541253097143,0.0997082944,0.1002545106,0.1018595933,0.1000249101,0.10059266716667,0.1003965256,0.10105133059176,0.1001535928,0.0997521674,0.09917771425,0.10142970738,0.0994,0.0992401341,0.1001955287,0.0992780087,0.10092127028172,0.0992534984,0.099244026,0.0994,0.0991,0.099481115,0.098489382059823,0.099354190455285,0.09904659,0.098769869666667,0.099583810691367,0.099732790563643,0.099070901966411,0.0979,0.098407806910597,0.09770435285,0.09923632210621,0.098602932278837,0.0984307569,0.0987561,0.098445843054063,0.098707881223342,0.09834205553615,0.0981610446,0.098107325336,0.098414246486,0.098453851333333,0.099214970908792,0.09935879,0.099574623537186,0.0995562246,0.099866914154467,0.0994,0.098404450349804,0.098062068952133,0.0993723346,0.0991166215,0.099312434621249,0.0992,0.099542726868764,0.098977712,0.099828525325,0.10077169533333,0.099129101987085,0.099633428246361,0.1005886068,0.1007050124,0.10010727,0.10033796215,0.099824458066667,0.099952925,0.0996568555,0.1008841575,0.100176266,0.1017537463,0.10065173053333,0.1004414831,0.1004481482,0.10042545435229,0.1005666291,0.09992783005,0.09967511175,0.1001,0.09840378475,0.099161,0.10136286141,0.0993274863,0.0982650438,0.0986020603,0.09937256384,0.0998140668,0.09990064,0.099605185168136,0.10032487449715,0.09834861945,0.0992401274,0.099086225808185,0.099241121,0.09952540184,0.0995722436,0.098981438,0.0987336487,0.0997753093,0.098869067897,0.0989760331,0.0988,0.0988973162,0.09873239386,0.099253710200529,0.0988673949,0.0990380628,0.1002,0.0984292577,0.11445534,0.0991,0.0995045968,0.0987,0.0992,0.09761568785
    71 INB-调研链 0.37679176 0% 6172753.1106343 93067564.72 0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.2450451322947,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.24749621287574,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.24761164670239,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176
    72 WAX-Worldwide Asset Exchange 0.09729672 -0.00412412% 1000028.9164332 91729324.330708 0.095991466,0.0965777012,0.0955294509,0.09544047325,0.0958440813,0.0959184046,0.0965251741,0.09530532,0.0971035695,0.0966423089,0.0964096355,0.09745370155,0.095913891,0.09756490465,0.09716605,0.097891848,0.096780440417472,0.0989675835,0.0966192512,0.0947763,0.0949787671,0.09477676,0.09515268995,0.095963889,0.09523331135,0.09482587925,0.0965458191,0.0964274338,0.0947554233,0.095748,0.096265185776719,0.095783845,0.0955689772,0.0949971868,0.0960965421,0.09434724,0.0955361575,0.09544184665,0.0966560632,0.0956046555,0.095915743,0.0960936838,0.09631202,0.0968350768,0.09702350735,0.0963067248,0.0961782687,0.09845076,0.096724664203893,0.099002526,0.09881227,0.09947249,0.09884668,0.0992146592,0.098693134,0.10020591,0.099670655,0.10217315,0.1054992674,0.1069820895,0.10419615735,0.1042657965,0.1081283319,0.1067919983,0.1082795972319,0.109237113,0.1097796546,0.10957282815,0.10788845275,0.10901961,0.1079391344,0.1088808363,0.10947986770792,0.11537242028981,0.11457651305,0.1167422575,0.1143383312,0.11458672818658,0.11268481,0.1149011281,0.11569111,0.11487319394785,0.114151169,0.11344405546118,0.1106047995,0.110216588,0.11042214651248,0.1104408,0.106229151,0.110513652,0.10715460265,0.10863909,0.1087957248,0.1094528862,0.1100628,0.10929946665,0.111271731,0.11019996,0.11162593125,0.111026718,0.1099424,0.11027848,0.11054440060934,0.111438579,0.1130112,0.11349894,0.1119150648,0.107516094,0.1076020863,0.108211432,0.108956577,0.1092421302,0.107404674,0.10491687262595,0.1071138822,0.1065305,0.1089316022,0.10804352,0.10579305,0.1076889346,0.1064688097,0.1048689,0.10483506,0.10620515,0.10931117412713,0.10924665481461,0.1089972,0.10723401,0.10802417981467,0.1140889595,0.1027822051,0.10208036891598,0.101335182,0.10173072,0.1010922001,0.1010166308,0.0999063,0.10411558,0.09975771325,0.10072694683333,0.1005411453764,0.1000489055,0.09859898,0.09854424,0.098806,0.0994231,0.099561824,0.0991637915,0.0990636138,0.099287342,0.099862649833333,0.099995314125778,0.099031562,0.09934079655,0.098946182,0.09884688,0.09860798765,0.09944007,0.09834530375,0.0965388993,0.0969390345,0.09596466,0.0962055335,0.0962179308,0.0963628875,0.0960492,0.0962505169,0.097119376,0.0962104624,0.096254813948596,0.09675491,0.09849218,0.098386742,0.096222787333333,0.0979735018,0.097872815,0.09776904,0.0999947895,0.098424575838411,0.098076422646,0.0985874032,0.09797368,0.098006854,0.09834146075,0.0982587348,0.0992734047,0.09909,0.098300488,0.0978533283,0.09705069,0.097411669733333,0.097429683035336,0.097682591151683,0.097863899,0.097362398338156,0.09724503,0.097583170383763,0.098069722879852,0.0942138,0.094175132427989,0.09537901205,0.096242802561846,0.0962879782,0.09551014975,0.0958967055,0.095676,0.0951322196,0.0948640854,0.0950260008,0.095772959,0.09544344,0.095285542527022,0.094688551825,0.09577460725,0.095223960925,0.095431014940583,0.09614204327527,0.096633277122385,0.09744548095,0.097894817666115,0.09969246,0.097098717,0.0972036,0.09727105,0.0978393508,0.097107850266667,0.097669804466667,0.0955264608,0.0957200758,0.0948691892,0.0998028603,0.099782320644718,0.09758735165,0.0977543768,0.0972344432,0.09827258,0.09799674,0.0983315771,0.09881947425,0.09839193525,0.098061678,0.09939552,0.099616038,0.099235368,0.100193863,0.100293189,0.099293050329313,0.098636405763225,0.098154738515459,0.09861154815,0.098761,0.09853032,0.09980436898219,0.098983553272907,0.099845428833333,0.0990579,0.0985477005,0.0991171005,0.09836487,0.09915192,0.099155145141369,0.098437465,0.09857932,0.0979234718,0.10099320679733,0.10051078545,0.1014330095,0.0994542,0.10038697814,0.09972155,0.099231964288,0.099552757276,0.1001430646,0.0999976956,0.099385950506938,0.1007824552,0.0977323914,0.09814006,0.0983774635,0.0979305243,0.0976561243,0.09765,0.0976543958,0.0982384,0.0977732714,0.09820092525
    73 THETA-Theta Token 0.12683588616284 1.22752% 4633149.8920243 88723448.79393 0.1372,0.1372,0.1397699019,0.1416099051,0.1404427394,0.14086153895,0.13756389703068,0.14330997106667,0.1438694735,0.14287730633456,0.14367111782002,0.14549767316042,0.1458630755,0.1460020914,0.14468026,0.1439083065,0.14484159383679,0.14213985222816,0.1421134263,0.141230646615,0.1432610384,0.145730978,0.141028049544,0.141036833,0.1419987019,0.1422659321,0.1418878884,0.1420023528,0.1422865265,0.1433731102,0.14642713,0.14420508560382,0.139763352932,0.14107439625,0.13982274235,0.1395959291,0.13974642,0.1413253206,0.1417094784,0.1412230762588,0.14053474562673,0.1396798975,0.1394081496,0.1397797342,0.1400399378,0.140492503,0.14031225867404,0.1407361046,0.14038273241,0.14090393048745,0.14094342804167,0.14008044370938,0.13927846090711,0.1411254746,0.1410730262,0.14155298575,0.140765496,0.139910076,0.14137688452862,0.140638256,0.14164426287604,0.14070729669791,0.14120445113333,0.1413726183,0.14159192841761,0.14165464697312,0.1415302889,0.1405538426,0.14041047483333,0.1409479118,0.1407403854,0.1394,0.1408585752,0.14105042,0.14099875842774,0.14060465813333,0.13976247346711,0.1381422416,0.1369872873,0.1386354652,0.139065808,0.13964031098023,0.1411705662,0.1411791236,0.142406394,0.1417365539,0.139827032,0.14139818124167,0.14060504314518,0.13932082425973,0.14028768,0.1391434627,0.1389778104,0.1383287479,0.1375615057,0.1378684328,0.13722405913529,0.13693179220914,0.1354731424,0.13581233288069,0.13796178701857,0.13562577525,0.13413309145,0.13505970665427,0.1366980683,0.1361192935,0.136027412067,0.13516489405,0.134059155,0.13446092455305,0.13476563629465,0.13553290600626,0.1352015148,0.1347278163,0.13411249299635,0.1350577618,0.13465899895,0.13500269035,0.1354765419,0.13628351595,0.1365290603,0.13637218917033,0.13451760622,0.13678809301151,0.13568232753609,0.13586777850896,0.13296871379965,0.14047184963822,0.1317896804,0.13167048181248,0.13256829556667,0.13293371389792,0.1318171122,0.131660502,0.1329240586,0.1314812545,0.1346035796,0.13317030333333,0.132,0.1320218084,0.13203655583633,0.1315654615,0.1338576192,0.1337804285,0.1317611608,0.132133657624,0.133671,0.13273887539091,0.1327942488,0.13211760712277,0.1327889371281,0.13308219601156,0.13158083332267,0.13154142227158,0.1311303204,0.129322808313,0.13274116871667,0.12845032916667,0.12725843625,0.12623654875,0.12519617605753,0.12676474859764,0.12650176945,0.12576758233333,0.13130979047943,0.124089217,0.1228581991,0.1231,0.12537150125461,0.12629258150633,0.1249291390982,0.12601348928748,0.12459156455,0.1235518005,0.123760695552,0.12652826565,0.127627434,0.1283488793215,0.1282505765,0.12813067794956,0.12945504356154,0.12892606131772,0.129443598,0.12906,0.1292128345,0.129363642,0.1297747173,0.1298149015,0.1283685228,0.1281436193,0.1282323151,0.12784459426667,0.1280687227045,0.1280160492,0.1274,0.12970043147937,0.1273402462159,0.12752696668055,0.12761834879575,0.12691148,0.1267218012,0.1275,0.12788373579775,0.127914194,0.12504325900667,0.1250283101,0.12534862902965,0.1277,0.12850965872186,0.12876973909476,0.1289,0.12984409076667,0.12938529735,0.129604061,0.12535448264056,0.1304948361,0.13064560619697,0.130509366,0.1304193924,0.1292,0.12961846461027,0.12842058145,0.12884318010746,0.1297,0.1297502901,0.13063024105,0.13,0.12810714334507,0.1293646824,0.12864040739932,0.1286,0.12909179705,0.13038007540909,0.12860148453189,0.12726860305,0.12723675615,0.12711152606667,0.12711838360083,0.12746454976765,0.127324296,0.1268847348,0.127691786444,0.1277341054,0.126349652,0.1269917,0.1271299761,0.1269259773,0.1281441719,0.1273291122145,0.12707839772222,0.127043180225,0.1274775546,0.1261425209,0.12672268345,0.12679129293962,0.12739270953861,0.1273327220705,0.12761551722869,0.12842122666833,0.12804497233333,0.12767092564,0.12863392228275,0.12810038326667,0.12787563295,0.1272799423,0.1274,0.12724624646667,0.128001545,0.1273922913,0.12728834856775,0.12767483876234,0.12755677002352,0.12754155743333,0.1283294685,0.12736565816233,0.128893743,0.1284,0.1285,0.1288028245,0.12805008893333,0.128388649925,0.1282782027,0.128339505,0.12883556855,0.12869177415,0.1294936547206,0.12857,0.1307
    74 DAI-Dai 0.998254350929 -0.0486604% 2313805.0392348 82101150.579192 0.99885514151283,0.99284732,1.001957882,0.998236481,0.998895249,0.99375637770145,1.0006753079993,0.99971892118994,1.0004,1.0005333333333,0.99962985211567,1.001648963,1.0036646226289,1.0015333333333,0.999,1.003020819,1.001205055,1.0007199989199,0.99608051352268,0.99608051352268,0.9953170469,0.9953170469,0.9953170469,0.9953170469,1.0001866666667,0.99544789702565,0.999112,0.99854533333333,0.99997,0.99665395960625,0.99976133333333,0.99964322568338,0.9987260086124,0.99973075700785,0.99919333333333,1.00027855,1.0010229140977,0.9996682259028,0.99833723388761,0.9998141985,0.9998141985,0.9998141985,0.9998141985,0.99947666666667,0.997725316,0.997725316,0.999417451,0.998225456,0.998225456,0.9993840525,0.9929932782,0.999924224,0.999924224,0.99947198577001,0.99970849815717,1.0015046336609,1.0015046336609,0.9999,1.0004,1.0009130128797,1.0050296045154,0.99912654354021,0.99968011741927,0.999975,0.999975,0.99939179635085,0.99939179635085,0.99834420021331,1.0006666666667,1.0006666666667,1.0019,1.0001535848923,0.99905607071999,0.99563503944012,1.000933828558,1.000933828558,0.99729487078656,1.000015,1.000015,0.99847748,0.99983387327197,1.002540598109,0.997821125,0.98735419296425,1.0005405492238,0.9969255985,0.99785330764906,0.999467171,0.999920949,0.99858150166314,0.99858150166314,0.99930729375539,0.99785715075106,0.99718371575106,0.99718371575106,0.99929,0.99827106519204,0.99587381569881,0.997536387,0.99679873266667,0.99727917244732,0.99818884959807,0.99643256,0.99721333333333,0.99817467432808,0.9955931805,0.99712,0.99712,0.9953798028786,0.996231821,0.995952665,0.9939475863,0.99600916883456,0.99786776518538,0.99536774160173,0.99435206568533,1.0011127069413,0.99292734130288,0.995298,0.99563860666667,0.992455,0.9947256618146,0.994341,0.995452,0.99605542572264,0.997772,0.99780413744549,0.996844,0.99996,0.99791933333333,0.99798133333333,0.99703322239042,0.99770240151756,0.997328,0.996055,0.997372313574,0.992312236763,0.99396753382589,0.99445085911798,0.99484224436908,0.995,0.99272343715807,0.99252812653464,0.99407925186,0.99470821192587,0.99691266666667,0.99691266666667,0.99691266666667,0.99691266666667,0.99691266666667,0.99691266666667,0.99488233648842,0.99745,0.99745,0.99505798144356,0.99505798144356,0.99519244963508,0.996,0.998,0.998,0.99551759258028,1.0009644507698,0.99833456826025,1.0050619623999,0.99848,0.99848,0.99941714023067,0.99966666666667,0.99943321668306,0.99996683962229,0.99996683962229,0.99996683962229,0.99982958943368,0.99754464600827,0.99957,0.99957,0.98322504946851,0.9585312738323,0.996566214,0.99809,0.99888184746827,0.98515261812153,0.99756029308371,0.99548057160225,0.98322743513238,0.99561730744725,0.99499711693007,0.9929682258591,0.99614,0.99617450950957,0.99623088932634,0.99477771421348,0.9963875529991,0.9963875529991,0.9835778237855,0.995409,0.98277611161553,0.9967623866625,0.9956,0.995698,0.99983,0.997204031052,0.99587017607536,1.0009068800893,0.995977,0.992496,0.98937537842051,0.99652619236709,0.99748530298079,0.99800291276496,0.99782578531822,0.99693526444812,0.99641510795796,1.0007,1.0008,0.99732333333333,0.99877625175849,0.997089286,0.99877245588732,0.99915087231389,1.0036465,1.0053353333333,1.0056212140454,1.0038,1.00388972855,0.995841,0.997181543,1.0193324025136,0.99436772823856,0.994911,0.99250038211855,0.99829981199634,0.99299569407832,0.9954535,0.99880366666667,0.99380219726937,0.99616615442669,0.99397010834703,0.99833534028812,0.994815,0.99904566715495,1.0019,1.0015603951758,0.99225533870156,0.9976780839214,1.0026477104365,0.99928466666667,0.99944682028182,0.997785,0.99990325256067,0.99268379038105,1.0003954855974,0.98627660274661,0.99969533333333,1.0034,0.98501439623345,0.99986155295305,0.99851279831258,1.0019773333333,0.998973,0.99435256713539,0.99979133333333,0.999137,0.99843666666667,0.9991,0.99662182266201,0.99394151146163,0.99849702687527,0.99745984705,0.99815984705,0.997625,1.0011,0.9950069405265,1.0036772675931,0.99525186457314,0.9962341314,0.99977384110483,0.99684733333333,0.99825230394125,0.995644,0.99690006529825,0.99654166566754,0.99764753980874,0.99875374655884,0.99776869454226,0.99595175021729,1.0011866666667,0.99944636547198,0.99860400181901,0.99813083064227,0.99457122846209,0.99874034191502,0.99845771743215
    75 TRUE-初链 1.0415918396667 0.545087% 56512634.051738 77131673.109256 0.994,1.0023468,0.98,0.98567469352515,0.9853653013276,0.98688990177233,0.99359199,0.996,0.99317939,0.99775081350273,1.0057142,0.99790664780764,1.0160626,1.0166641423123,0.99410715,0.997,1.0128104578056,0.98520405,0.98894016,0.98389998,0.989172,0.988,0.99108601541251,0.990794505,1.0007398887308,1.0138065790203,1.009,1.00636250094,1.0159730823572,1.018315191608,1.006,1.0070086030633,1.0001696144387,1.000572,1.0021591776296,1.00250505,1.0126449982817,0.99537030324473,0.98756123297984,0.98426291829839,0.979,0.977074,0.98459670063059,0.98822724,0.9729440612803,0.9821952,0.9826752,0.99223478855749,0.987,0.996,0.99256758,0.99691783993755,0.99573875,0.9886388,0.98916614262422,0.98766828,0.99010384,0.98755423,1.0172826489613,1.001,0.98663656785017,0.98601811,0.98364433884415,0.98550451578034,0.988,0.993,0.99249762,0.98470464,0.98957585,0.9892,1.0046867421082,0.98908186624288,1.0489544893459,1.0511127,1.05931488,1.0469752092632,1.0499706,1.048,1.0603087837067,1.0695889633046,1.0706821376719,1.0477709408326,1.05887909,1.0561824,1.0550523523154,1.0551980551066,1.05649846,1.0470568055119,1.059,1.0784,1.0569230729737,1.0537312,1.05124444,1.05472,1.051558,1.047187695,1.048,1.0484600473832,1.05057,1.03030975,1.0314058,1.0323197301107,1.0321892825284,1.042773110607,1.0412867710304,1.0491664513849,1.0582805288777,1.0400008733333,1.03362,1.0301901548883,1.0289627466976,1.0346560415408,1.0336814353588,1.015487814471,1.0287952653357,1.0304217145096,1.0305947918,1.0199830939063,1.0228327501814,1.0211594454341,1.0222272718474,1.0225899508034,1.0215357055948,1.0357803876624,1.0319344886646,1.0521917140197,1.0390496303254,1.0447280269136,1.035459264145,1.0355466492364,1.0364332356742,1.0303050257233,1.03242789,1.0307155613654,1.0280478201732,1.0243039397389,1.02375264557,1.0227868708229,1.0213252804137,1.0191079244676,1.0287,1.0188663669107,1.0203767618654,1.0342,1.0218095756463,1.0374,1.0249,1.0314021734474,1.0341,1.0391977731782,1.0312993450375,1.032149096629,1.0381509810935,1.0301500228363,1.0312993642537,1.0251149678944,1.0259527913852,1.0385761136073,1.0459,1.0339381003202,1.0426922378975,1.0385165105904,1.0355192094211,1.0265869012263,1.0235737297823,1.0215600558273,1.0328765732853,1.0206272638118,1.0209112546753,1.0383,1.0514,1.0328276334962,1.0269040040833,1.0239229862568,1.045,1.0334804307189,1.0466,1.027927392255,1.0512,1.030081717809,1.011,1.0409781200206,1.0398869988545,1.0494,1.0307,1.0375,1.044703735285,1.0487,1.0370773015964,1.0464,1.0379409997425,1.0372255042526,1.0358332655786,1.0374095871891,1.0362044504556,1.0411346741685,1.0474414382378,1.0435288464847,1.04884540146,1.0489816913456,1.0581471779388,1.0633709119676,1.0643021873344,1.060467020671,1.0551132472041,1.0516009305228,1.0502131024713,1.0502418859658,1.0483977,1.0464268747417,1.0438627056276,1.0464285085255,1.0477569442729,1.0495102208733,1.0463791470375,1.0562800433383,1.0460662503831,1.0544605298579,1.043595098803,1.0468113291768,1.049393854615,1.0460220986537,1.0418659670911,1.0374090769871,1.0529173017121,1.0592323968404,1.0591223253016,1.05762972402,1.049071,1.0591162426827,1.0563452393285,1.058243605,1.0523900963257,1.0511914279147,1.04450269117,1.0445179268973,1.0624,1.0433786498748,1.0429006723668,1.0448805786335,1.0432881126728,1.0462903580842,1.0417717618205,1.0423556586238,1.042489413695,1.0423956651393,1.0414293681667,1.0438244591686,1.0388963100214,1.0437031612229,1.0361580463477,1.0380274955761,1.0361230409465,1.0370471027449,1.043280228896,1.0436344401191,1.0424175405541,1.04302217,1.0439017229201,1.0486400436829,1.038254160313,1.0402428672144,1.0389537558955,1.041509250637,1.0425336147937,1.0457435867148,1.0440617468175,1.0381722128112,1.0398022469365,1.0363736313103,1.0346153031126,1.0356355177843,1.0331109720036,1.0290158364377,1.0329045516763,1.0247166291813,1.0171589938046,1.0263436475634,1.025520171606,1.0287037170592,1.0256545080678,1.0347634357907,1.0274567610334,1.0261515556003,1.0434039006022,1.0364923308514,1.0366691582337
    76 NAS-星云链 1.5311469801738 0.0833202% 9556048.0575222 74776448.994682 1.8902500836899,1.8852487873458,1.88145012,1.84350006,1.84726922,1.83340720075,1.8420363,1.78573351,1.7290366938415,1.81779325,1.754064,1.813876235,1.759149688,1.72422432,1.76761286,1.86489442,1.9217296491174,1.890349426,1.8539350272,1.8513886868,1.8006610766667,1.798664335175,1.7938489557143,1.7993530166667,1.776475385,1.7681147398333,1.7407662567376,1.7576880250336,1.7795865212727,1.795434645,1.7834478385,1.7612681125,1.757248982,1.74393,1.7795300149872,1.7968338,1.77485217,1.7647771489,1.731,1.732191472,1.8288440472444,1.74832909695,1.7304409644,1.7220452564222,1.7058872210667,1.7052304349367,1.72130229024,1.7314674470997,1.772329025,1.741583448,1.7194313627729,1.724826355,1.73889,1.7394431964,1.6933007556,1.665575596,1.670857272,1.7062269392,1.6355368822,1.6361,1.6523,1.644,1.616,1.6527462933333,1.639676293,1.5930774375,1.6881841883317,1.618,1.6508966249149,1.6526060183362,1.59152168,1.607,1.599,1.623163468,1.6139447673,1.6233,1.6350039685333,1.61903217,1.7055686570261,1.6108624776,1.6203324894,1.61965,1.587329702,1.582164578,1.5922927745,1.6371281452,1.6741,1.64602244275,1.6344598755,1.6333467962932,1.6231511,1.6423423989,1.6130029554,1.6366,1.6350518268,1.6316632827,1.6339616601,1.6059580078791,1.6292902,1.63555,1.6456249562236,1.637,1.6498134,1.6566712791,1.6342784327,1.678872003,1.6679787331969,1.6911068846,1.7079246662,1.67969756765,1.6711310085859,1.66366672675,1.6979689013,1.6441788626221,1.6608866704,1.6654852136667,1.6733856795186,1.6714277358167,1.6692530624,1.664351522,1.7084617264367,1.6849557631,1.7027546670788,1.65405316615,1.6610985234,1.6351033585,1.6537593516544,1.6477090888,1.6192415775,1.6176910405,1.6391360836781,1.6161769613,1.6342204886667,1.6364727761,1.621060711589,1.639812498,1.6202788944,1.6039130628333,1.579514167,1.5827960228,1.6170414624,1.6135512222,1.59217288885,1.59849732,1.5978669158,1.59258377,1.5911719356,1.6423640602,1.6192760482333,1.5965934233333,1.5900165747556,1.5895531582,1.6037565580632,1.5904317996944,1.5826824832368,1.5860611420051,1.5614668232,1.5399955611173,1.5632903628333,1.534737589,1.5558991222667,1.5203552072,1.5746680884988,1.5676274965789,1.5103576716,1.5308499193,1.5414174865738,1.5434791962,1.526772498,1.5515893809,1.55062646695,1.49101208,1.5234365634,1.511148072,1.5200718199667,1.5289854635,1.5257950608667,1.5149187888,1.4978821825,1.5369203505371,1.5179437131,1.497654396,1.5280691171648,1.510590386,1.5234270208,1.5203228931,1.5294863781,1.5329749078919,1.51877953535,1.5142282735941,1.5311253621372,1.5341908097,1.5346670636505,1.5273345718875,1.5815929568667,1.5317546754,1.539480873,1.53376808,1.5373166335333,1.5781917558,1.5979575862,1.579723092,1.6010826282,1.555872502,1.5653788856667,1.5752,1.5652076169,1.5716550192,1.5904028118,1.5481146406,1.5607,1.57104597,1.57530024,1.572375284,1.5703244158333,1.5747547621333,1.5432060193,1.5743628031129,1.5424923752,1.5476494403,1.5623495933667,1.579888352,1.5771477831,1.5648164655,1.7214005306,1.675382325,1.663231652,1.6382874495,1.6094478128,1.6432845275,1.6406242752,1.6744262367,1.683462897,1.631007269,1.638824912,1.6271783003,1.6288295283,1.6300451428,1.64763756115,1.660883695,1.6443946834,1.6129148196,1.6130109884,1.596475023,1.598725543,1.5816447842,1.588932,1.6132490192,1.5867573280667,1.576808324,1.57693815,1.61322349,1.59809443055,1.5740236848,1.5916015944,1.61313095275,1.586455931617,1.5799977701,1.586005532,1.572950142,1.550659215,1.56221236,1.54735825,1.5602636615031,1.541988,1.5555,1.5742939976,1.5739,1.5794174502,1.5834752051,1.5613319582095,1.543592512221,1.5228065272,1.5364488899,1.5281554112,1.5111197,1.5266477486267,1.5326052399213,1.53145,1.5346172654333,1.5312234972,1.5349232829,1.54637817,1.533649854,1.538467,1.5311215136,1.5172084759333,1.5318378356,1.5364529673333,1.5319411045
    77 PAI-Project PAI 0.052632088333333 0.551155% 1575655.3478956 74522651.592182 0.0506936628,0.0507778986,0.0507996,0.0511803527,0.050458,0.050844,0.050867,0.050566996,0.0505059941,0.0508498027,0.050856,0.0513633772,0.0516579,0.050968,0.050762,0.051049,0.05113309671,0.050342,0.049838,0.049920373,0.050127,0.0497627828,0.049901,0.0506029851,0.05061078,0.0503288368,0.04982376,0.0501360904,0.0502766695,0.050272686050301,0.0494002253625,0.0489330186,0.048532,0.04878075695,0.0484898474,0.048986,0.049249,0.049889796,0.0497155822,0.049485,0.049673,0.0499753056,0.050165025,0.050257812766667,0.050367,0.050369243451215,0.0505273703,0.050465074933333,0.0503559383,0.04981417,0.0503449628,0.0506484847,0.0510891072,0.0513100302,0.0504645953,0.0500380357,0.05016,0.0503260921,0.0515,0.05089805015,0.0508687955,0.050821952,0.0509528491,0.05084470815,0.0505162777,0.05047514285,0.0502122541,0.0503016615,0.0504500865,0.049884650133333,0.05005574,0.049858,0.049002,0.0492862068,0.04888901005,0.049468116,0.0493620416,0.04922850465,0.049346,0.049543,0.049503075,0.0494242578,0.049816124,0.0499851705,0.04952,0.04961555,0.04957341,0.049689,0.04976521395,0.0496249096,0.049354456333333,0.0492048714,0.04933651,0.0493640144,0.048986519,0.04913136075,0.049017,0.049281825,0.049013185,0.048871,0.04899332635,0.0493025765,0.049253291,0.049286879,0.049176837190017,0.0490051538,0.0487624885,0.0489565773,0.04870196,0.04912575,0.0487342,0.048563345349979,0.048397913074704,0.0486542396,0.049097974475618,0.048415,0.048386,0.0489564264,0.0495252252,0.049099645,0.04941886725,0.049411669587466,0.0491827775,0.049235087253758,0.049914,0.0507696032,0.0509123781,0.050535421688142,0.0504008672,0.050439854,0.049724645,0.050053,0.0501990879,0.050987,0.050556674333333,0.05035866245,0.050395,0.049574,0.0505698833,0.050462359463918,0.050353333,0.0506050556,0.0512573256,0.0512966064,0.051402,0.050772,0.05079077,0.05067359955,0.0503071094,0.050512,0.049583,0.04980585,0.049753,0.0493505119,0.04927884,0.04961363,0.049528026265243,0.0498848412,0.0497612336,0.049869,0.050314213366667,0.0499261231,0.050342,0.0493277234,0.0489214483,0.049200364,0.049204932266667,0.04935,0.049355,0.049311,0.049905,0.05006683,0.050388,0.05078988,0.0501221147,0.0499689,0.049820355,0.050187705,0.050226116533333,0.05037,0.0500475768,0.05024925,0.050422,0.05072262,0.050988,0.0511025056,0.05296,0.05245441,0.052685,0.052318455,0.052632,0.052509712865114,0.052289,0.052239,0.05281074,0.0527053488,0.05264309736003,0.052456,0.051649,0.0523140408,0.052327356782816,0.053397,0.052714,0.053132,0.056271,0.0549695625,0.055206459,0.055297210133333,0.0558703018,0.056468,0.055644644288955,0.05567240386988,0.055599,0.056081742,0.055397470845275,0.055746666333333,0.0565902662,0.055751,0.054801,0.05522675,0.05397875,0.054208,0.054537922,0.0547661631,0.055676,0.054739384833333,0.05540156,0.054375589966667,0.0550194039,0.0548785465,0.0552493735,0.0541,0.05408624245,0.053228,0.053831,0.05414591,0.054672,0.054075,0.0537192461,0.054103902666667,0.054418,0.05427606485,0.05429146875,0.0545906196,0.0544690757268,0.05367,0.0534572544,0.053147,0.0525270213,0.052605942,0.052480915,0.052832494,0.0527770397,0.05321562,0.05271,0.0523615,0.0521341281,0.0521836427,0.052307015333333,0.05300295,0.05283030255,0.05276795498773,0.0527,0.05253475830404,0.052658327109166,0.0526932,0.05309982,0.05318043,0.052951,0.0529423689,0.05317172387492,0.05318464,0.053755981,0.053411991166667,0.052945588133327,0.052680025,0.05262792485,0.052993,0.052934,0.05263003,0.052789675,0.052433912,0.0529638364,0.0534679488,0.053132,0.0526822233,0.0524563594,0.052357
    78 NULS-纳世链 0.99427136 0.161166% 13838125.356713 71252023.0028 0.98394987265,0.97314457443333,0.98817824120458,0.99199523266667,1.0074985818,1.0064117936,0.98184222,0.9802,0.977221676,0.9475816461375,0.98471078166667,0.9665068682,0.9604386719,0.9437825416,0.94829599413333,0.9753670759665,0.9624181825,0.9551173844,0.9546726644,0.9444329613865,0.9469523549,0.9334443865,0.9419028912,0.9329,0.92707284786667,0.914086886075,0.92742980023333,0.9254986114,0.9307730932,0.896282440625,0.90076008,0.8867377724,0.89875,0.90217872014444,0.9005384039,0.89899689233333,0.89891817575,0.89725301655,0.8925663972,0.8906160158628,0.90552891,0.901722661025,0.90525120616667,0.89839335,0.93198502162991,0.9026551926,0.90547812213333,0.923337264,0.9271,0.92400913874355,0.9258181464,0.93038692615,0.924178633775,0.930220864,0.91607423,0.91403675825,0.91545365855,0.92356393705,0.91111779293333,0.9124621824,0.914178845,0.9200652383,0.91849156,0.91648941538342,0.9086960748,0.9080768,0.90935063945,0.90896390666667,0.8974,0.905,0.9036,0.9024056893,0.903773064,0.90301274146667,0.89768084377001,0.8988397288,0.89990241315,0.9105074328625,0.89609809958571,0.88709458,0.885089955,0.89394249733333,0.8874,0.88611482706667,0.8877,0.888432263,0.89742415838091,0.88162564205,0.87655804666667,0.8817443148,0.883844902,0.8793,0.8791,0.8823025,0.88358254196667,0.8832,0.8871014655,0.90723032,0.88548014666667,0.88124094,0.886529976,0.8826,0.8854,0.882,0.90629397025771,0.8791709986,0.8742,0.87756150266667,0.873946928,0.8727,0.87281996797444,0.8708,0.87875894431238,0.88217429695,0.883588812,0.8851717661,0.88927220695,0.8911770531,0.89306132,0.896934985,0.88613371736667,0.8995346704,0.8878101231,0.89290629426667,0.90972644621065,0.8934050594,0.8857062714435,0.9009,0.9022867331,0.90083375,0.9042,0.89326238377097,0.8934,0.9002,0.898224888,0.89931303,0.8884266067,0.9094253805,0.92781968,0.93267622,0.9476,0.93135596813333,0.9333376,0.90340918585714,0.92671128,0.92470269,0.9332004,0.94058809963333,0.97515,0.96734146943333,0.94377719466667,0.94748191096,0.9341,0.9148924584,0.91180973525,0.911823271,0.89169782471895,0.8844990808,0.87538420393333,0.888806785,0.887502672,0.875524795,0.871112192,0.871182997,0.90291745575,0.9032548667,1.0292,1.0417574286333,1.09790114275,1.0326214074,1.0310396762667,1.0295591652,1.0273922284,1.0019392215,1.03069638765,1.0312107566,1.006959984,0.99857061003792,1.009752862,1.0112,1.0080831867,1.0138092018,1.0107131002687,0.9966,1.035333996225,1.0126,1.0167409818,1.0183,1.0125896999,1.0148,1.00679766,1.0172,1.0195,1.01852860985,1.0180915906,1.0204714819575,1.01941638,1.015,1.007834,1.011884454,1.016644076,1.019388823375,0.994322637,1.00026328,0.99435,0.9978977186,0.9961727,0.9994238268,0.99670383273333,0.9982,0.993940154,0.9958378078,0.9839809648,0.9792325704,0.98487736805,0.988,0.98323412,0.9851,1.0077141804142,0.9852132402,0.9854013906,0.98577576883333,1.0274110793667,1.00980516,1.0103518006667,1.01295057,1.0019,1.0017341334333,1.0081403298858,1.0117844016571,0.99490557515,0.97762591587037,1.0011042478857,0.9675617652,0.9702956,0.96914157545,0.969515755,0.9670380431,0.9693818570197,0.97192162775,0.9684832836,0.96484995816667,0.95822374426667,0.96882243898483,0.9626,0.963566,0.96619567844,0.96505156416667,0.9544619302,0.9504403476,0.9535029459,0.95409589933333,0.9539831053,0.95923503445,0.96142108415,0.9631598508,0.9529877631,0.9607608249,0.96564819093333,0.9673,0.97280799,0.968,0.95685238420506,0.96919436333333,0.97084340363267,0.96693310333333,0.971,0.96701694525,0.9676346009,0.9652681939,0.96548295,0.96633745,0.9658658912,0.9686565714,0.95585907443522,0.985116324375,0.9916,1.00000198975,0.97027089,0.9597,0.9521137656,0.967058435,0.98400318755,0.97711788506667,0.9796,1.0091076842667,0.98887972,0.98970493,0.9949,0.9952582416
    79 XZC-零币 11.5703385 0.405316% 3557801.7115314 66522893.554404 9.4922985666667,9.498591255,9.51543564,9.5020995866667,9.58629892,9.77666116,9.76768643,9.45403,9.6345596,9.567318645,9.73590038,9.733043245,9.80454878,9.71580825,9.63221244,9.57822804,9.5518696,9.5520591,9.76641848,9.77475364,9.54939605,9.56586706,9.58000944,9.50661879,9.560456855,9.55416,9.586005455,9.611325,9.53272632,9.44493214,9.439613695,9.39158064,9.27440694,9.258631485,9.2393513633333,9.23021889,9.22272886,9.26098593,9.30631582,9.26783994,9.63104022,9.5903148,9.65642688,9.550338,9.512036035,9.59757978,9.60289192,9.76109122,10.04475108,9.937142545,10.09162245,9.9364811,10.06972604,10.112225535,9.98270676858,10.48646772,11.6797971,11.7802629,11.21828925,11.23179636,11.47355345,11.662863335,11.581641595,11.3648115,11.18054076,11.21978886,11.262975942252,12.22672198,12.09849078,12.1995353,12.076882403333,11.92541498,12.32946494,12.181872765,12.10491785,12.25877664,12.590832773333,12.922333293333,13.432657888245,13.6752,13.424046349348,13.5126572,12.89557632,12.11006016,12.16245705,11.87432733,12.236445675,12.35489122,13.387345886624,12.49444978,12.31765618,12.514054975141,12.5329449,12.637871295491,12.49414956,12.3049416,12.029568344277,11.90363018,11.923663965,11.41491418,11.594270588691,11.614332947111,11.872480035,12.11568,13.411644016577,12.75291828,12.72701662,12.816324035,13.1132475,13.20765501,12.99893546,12.86308936,12.86957619,12.9918437,12.89161846,12.711269353868,12.76588316,12.72457476,13.175610625,12.99248889,12.952730175,13.0415838,12.92923422,12.87039742,12.77693828,12.561840293333,12.38332063,12.407869293333,11.9769872,11.8657683,11.80768239,11.832897,11.96086794,11.97785172,12.01973066,11.86171004,11.765201675,11.782735675,11.82411924,11.928239663333,11.725216,11.455545666146,11.49916444,11.53075716,11.41070959,11.53077088,11.480906975,11.523420103283,11.137855556667,11.28902676,11.41070098,11.246224936667,10.9605964,10.83735528,10.85015066,10.83888036,10.68178712,10.49067823,10.77551927,10.89236164,10.642024335,10.5631344,10.385138535,10.47460011,10.62088272,10.92869045,11.08007121,11.1191652,10.96559496,11.30106368,11.38236904,11.330478295,11.20093961,11.276395,11.0804736,11.17050768,11.191692642415,11.12159360721,11.02120362,10.947966,10.888782424755,11.03173918,10.946950625,10.98607764,10.840143852179,10.8127125,10.600949965,10.73863096,10.822563543333,10.81483245,10.88695321,10.85072911,10.93963267,10.93208592,10.96308521,11.26938393,12.270337125,11.964804485,12.206442466667,12.192941395,12.071560125,12.132892924427,12.08126731,12.003801675,12.186030495,12.134398625,12.05422042,12.151815415,12.01851412,11.96448359,11.53332281,11.47902108,11.50404295,11.44968328,11.44911465,11.75978413,11.460588763333,11.408865045,11.373468255,11.4341905,11.4494548,11.61383056,11.52253075,11.632316635,11.3992164,11.54876282,11.586760385,11.888904230975,11.88421331,11.82728442,11.898157736667,11.77776022,12.050328686667,11.97252305,12.19521922239,12.17555744,12.36432444,12.28413221,12.3247548,12.032534746667,11.93725482,11.812907166667,12.008017,12.03764709,12.06156545,11.85707424,11.6944975,11.769452711828,11.637359145,11.46352105,11.285802966667,11.420401613333,11.502969175,11.513209776667,11.335892815,11.523304995,11.50787609,11.54456415,11.473770345,11.36673945,11.48893116,11.40022914,11.42443396,11.512564,11.66807613,11.583617185,11.556879,11.4867396,11.466585136842,11.43476014,11.48026166,11.553330825063,11.45934637,11.46539724,11.46325527,11.45680075,11.51831826,11.522672655,11.63326101,11.736714085,11.952330445,11.812186815,11.66192718,11.4842289,11.506805095,11.515205315
    80 ETN-Electroneum 0.0063965808 0.220273% 5968340.5313512 60637022.905782 0.0045358125,0.0045283813,0.00445723355,0.004534866,0.004528914,0.0045521364,0.004538933394,0.004526539918,0.0046027704,0.0045888241,0.00455302675,0.0046398946,0.004639195952,0.004734795,0.0047845055,0.0049147336,0.0048763652,0.004789974321,0.0047869184,0.004709923902,0.004773719,0.0047751704,0.0047581352847329,0.00476816775,0.00476243145,0.0047940648,0.0046715093333333,0.0047391713,0.0046878318,0.0046914054,0.0046913904,0.0046720389,0.0045729082,0.0044992685,0.004487184,0.004484664,0.0044826912,0.0045097297,0.0044785303,0.00450014245,0.00447250562,0.0045717832,0.0045741743,0.0045542052,0.0045905503,0.0045518284,0.004575254169,0.004570308,0.004587037,0.004614259725,0.00454753495,0.0045795736403333,0.004428515392,0.004649547,0.0046413899,0.0046346734653426,0.00463138,0.0046170038,0.0045171399,0.004529162,0.0044903359,0.0045443232333333,0.0044805949755,0.0045524534,0.0045412477,0.0045239152443224,0.004541488,0.00452979345,0.004475793648,0.0044984348,0.004611987972,0.0045140546,0.0044633648,0.0045078954,0.004537221,0.0045388725,0.0045548217,0.004537442,0.004520215,0.0045334974435,0.0047320298,0.00479469088125,0.0046930459544567,0.004707321296,0.004788481713,0.00474021184,0.00477566496,0.0047673593,0.004618695522,0.0046518926,0.0047502213,0.0047340824,0.00457922963,0.004667970942,0.0047012364,0.0047226414,0.004715,0.0046956264,0.00479531605,0.00479239675,0.00483360075,0.0047445857906667,0.00475061374,0.004612970984,0.004711767028,0.0046954762,0.0047203962,0.0047157998610637,0.0047316775,0.004857268,0.0048144105,0.004838812,0.004822917,0.00484605654,0.0048292381,0.0048483402,0.004917504,0.004932288,0.004898694309,0.0049117855,0.0049381226,0.0049619115,0.004877203,0.0049151194,0.0049058994,0.0049101627,0.0049065344,0.0049845068,0.0049792528,0.00499131925,0.0050925795,0.0050743053,0.0051429365,0.0052085664,0.0052076115,0.0052404429,0.005173473194,0.005129319,0.0051335046,0.0051181635,0.0050127055,0.00491809455,0.0049204532,0.00495929965,0.0049229791,0.0048978559,0.004847119,0.0048487382,0.004847594,0.004817122925,0.0048307135,0.0048396107,0.00471545486153,0.0047352128,0.0047368941,0.00470754564,0.004869567596,0.004762797225,0.004709738610308,0.0048251544,0.0048986286,0.0049975665,0.0049790631,0.0050212887,0.0049622043,0.0050214663,0.005003895,0.0049997697,0.0049560684,0.004900668031,0.00496587,0.0050019068,0.0049550739,0.0049973952,0.0050266601,0.0052083428,0.00523089035,0.0052476432,0.0052618,0.0051682721675,0.0052715674,0.0052561323,0.0051846288,0.00512245,0.005121255,0.0050858554955,0.004980811016,0.0051337592,0.00516544065,0.0051983006,0.0051791946,0.0052400116,0.00517825212,0.0052519727,0.0052551424,0.0052164258,0.0051347637886667,0.0052492391,0.0052573394,0.0052026297,0.0052327848,0.0052219206,0.0052216328333333,0.005211695,0.0052340166,0.0052193486,0.005337461,0.0053335923,0.0054222848,0.0054404,0.0054529806,0.00534436419,0.0055051686,0.005596582,0.0056209484,0.005582796,0.0055280112,0.005533781,0.005550309,0.0056200128,0.0057506256,0.0056790876,0.0057794584,0.0057722536,0.0058721945,0.0058247594,0.005742730304,0.005763366,0.0057653544,0.0057494,0.0057917703,0.0058512576,0.0058315572,0.00590024744,0.0058154796,0.005875798,0.005846508,0.0056395138,0.005855885526,0.00573426965,0.0057269586,0.005661112269,0.00575122,0.005769521,0.005760327,0.0057917538,0.00583927825,0.0060716928,0.005943743736,0.0061111715,0.0060744694,0.0060326425,0.006045307,0.00623896455,0.006145998,0.00620528925,0.00623949885,0.0060724646,0.0060764022,0.0062004704,0.0062064216,0.00624319939225,0.006258548892,0.006233327394,0.006162645,0.0062597843,0.006252693344,0.0062699741,0.0062097562,0.0062463616,0.0062463128,0.006251125,0.0060196806,0.0060260365,0.00596393775,0.0059161938,0.005930372,0.0059664944,0.00599907,0.006028449,0.00609809135,0.00607672145,0.0063278658,0.006242862,0.006347718,0.0064214326,0.0064948127,0.0065446999033333,0.0064345664,0.006491016,0.0064497555,0.006451751
    81 ARK-ARK 0.572329056 -0.709459% 693586.53847354 59778343.531257 0.60119,0.603167958,0.60239853,0.60116,0.605064316,0.603089456,0.61084416,0.603179528,0.5976515,0.60185844,0.6032956,0.603471489,0.604408674,0.611848172,0.604380112,0.6055520240256,0.59350921,0.59641496,0.600085255,0.599490253,0.59482125,0.602728699,0.601502771,0.59809542,0.602412054,0.598851,0.60188677,0.601135208,0.6050616,0.601374162,0.60004736,0.597931802,0.58975811,0.589541874,0.590221578,0.590824,0.59206257,0.597747192,0.595982777,0.599325988,0.592746344,0.593195576,0.590542204,0.60198965,0.6034868875,0.63203406,0.61721155105347,0.619613464,0.628821864,0.616542094,0.61670388,0.614521709,0.618014853,0.61835799,0.620744286,0.61760844666667,0.618317935,0.6179222,0.629582391,0.621616047,0.619103505,0.61832757,0.613653536,0.6131811,0.613,0.611626264,0.611429404,0.611001309,0.6155778,0.610099968,0.605789191,0.605012844,0.6041164,0.6038124,0.6037516,0.6070728,0.608823522,0.60548744,0.60550644,0.609730064,0.608832798,0.61567985,0.609990738,0.610941318,0.61512672,0.61389342,0.609404527,0.614362032,0.613343556,0.6119820275,0.608707374,0.610477736,0.60807343,0.6066151,0.6072332,0.609410272,0.607549072,0.61137111,0.611816712,0.61021960525,0.606479148,0.60522924,0.599074008,0.59999528328036,0.599840989,0.599081435,0.602564856,0.59929857,0.59974079,0.6051061525,0.5976933465,0.597260539,0.59707467,0.600904222,0.59422,0.59607222,0.59579748,0.596219868,0.597383694,0.596864142,0.599634255,0.59775565,0.5969622,0.5986704,0.593503548,0.59448278,0.592231475,0.5908721,0.5866321,0.590035303,0.59251488,0.581009535,0.583051452,0.58568004,0.585469272,0.589460412,0.58748644,0.579935115,0.58060134,0.58332038,0.581084007,0.587408292,0.576253438,0.57692896,0.576092055,0.57995917,0.5821668,0.579249342,0.58007078,0.582996228,0.580120332,0.585005092,0.581721828,0.582673343,0.582965504,0.578602596,0.57917043,0.576234992,0.57451296,0.575198064,0.56984478,0.56347464,0.558742565,0.55820977522015,0.572790658,0.5706186,0.5707262,0.568540538,0.56433742,0.56355345,0.56620218,0.561684706,0.5666640275,0.564602885,0.56433713,0.563405625,0.560233311,0.571596,0.651919851,0.62572049,0.618999095,0.604587672,0.600747,0.595168497,0.59145903,0.592532432,0.595116149,0.598316465,0.604859091,0.58675976,0.59085881,0.58930247,0.58243525509012,0.582325875,0.581196672,0.585066108,0.585484866,0.58305087,0.583828752,0.58616,0.586629063,0.58563028,0.58861278,0.583376286,0.588476215,0.58524366,0.574942366,0.571178748,0.57966909,0.57827926,0.569927016,0.573162984,0.5767803,0.5757892125,0.57611514,0.575245984,0.57777402,0.57710334,0.57917112,0.578896556,0.579001178,0.577824625,0.577797584,0.575667055,0.575476182,0.573184,0.5712513025,0.572026477,0.57488717,0.574272,0.57579008,0.576966651,0.579069375,0.576593125,0.577105,0.5902323,0.58701,0.59161856,0.578162088,0.57686956,0.574632874,0.57931392,0.579161484,0.573388344,0.572019312,0.57494778,0.574286875,0.568187618,0.568849239,0.5702022,0.570892752,0.572084169,0.567190971,0.56444454,0.5650974,0.570128745,0.559091542,0.56137148415527,0.56532801,0.568029986,0.566174028,0.564965359,0.567425004,0.567548587,0.56866982,0.57257625,0.568519818,0.5671633,0.57117375,0.5711076,0.571410647,0.5760876,0.575589723,0.57121624,0.568982162,0.56763,0.5690625,0.57542751,0.573311456,0.578072704,0.577562493,0.57573495,0.57576897,0.575653728,0.576676464,0.575028377,0.574413201,0.57486795,0.57450064,0.573783336,0.572349065,0.572095916,0.571069212,0.56747902
    82 MANA-Decentraland 0.05675484405 0.774984% 18015343.28492 59663400.593535 0.058811095766667,0.058732639081116,0.0589110176,0.058976601,0.059812105775,0.059106393,0.0588181875,0.05908852,0.0591564734,0.059565565,0.05990715,0.0599,0.0581729547175,0.0595913605,0.057923236247757,0.05932217159,0.0593164,0.0593318026,0.058984779,0.059061519504005,0.058688876246883,0.0585806225,0.0591,0.058957722,0.058666476524696,0.05917625625,0.058909684417722,0.0589,0.059330220028571,0.058705649466667,0.05938630593272,0.058037515,0.057567876,0.0576,0.057535143333333,0.05756829,0.057423042,0.0575,0.0573053592,0.057316101,0.0573,0.05708276,0.057792042,0.05789768,0.0581,0.057733358013952,0.0581,0.057730062448937,0.059241696227303,0.0605283,0.05965881,0.059301213,0.05945660805,0.059338775,0.058853142,0.058369337,0.057777976,0.057865917,0.057547249763621,0.060980546579136,0.058236770360907,0.058510888523439,0.05844576,0.05835962995,0.05903678,0.058879778,0.058847829,0.058934413652249,0.0585404455,0.058497812111106,0.057374106488889,0.05882275,0.05852851705,0.0585011825,0.0587423649,0.0585355349,0.058297981,0.058320031141617,0.05803434,0.059267296851282,0.060094077069223,0.05840862505,0.05838417,0.05868948,0.061854660591401,0.05813772,0.05883468,0.0583876759,0.061600813133333,0.0581885652,0.0613724958,0.0578074772,0.057834919,0.058071016533333,0.058106,0.0581,0.0582216826,0.058261535,0.0584069235,0.0585,0.05828672,0.0582015723,0.058035222,0.05805596,0.058453302,0.058366206425,0.0585144539,0.05834173555,0.05851853365,0.0584093394,0.058438119933333,0.058200174,0.0582624732,0.0581903313,0.05851544,0.05851544,0.059281931146851,0.05845110435,0.058065077657143,0.0584242221,0.05805913975,0.058993322134185,0.0588707928,0.0579666968,0.05945486293839,0.058140918399197,0.058733804725,0.05937538155,0.058397413383333,0.05806754,0.057218511,0.0576497728,0.0577152,0.057569491,0.05750449965,0.05646588575,0.0563633549,0.05655103695,0.056688739,0.060033402475,0.056585024831474,0.056659018233333,0.0567139196563,0.057623013483333,0.0579249342,0.05841576,0.0587773615,0.0580417306,0.0575625572,0.05767474525,0.05789304325,0.058002723,0.0574130471,0.059453360009333,0.057508609,0.0570937065,0.0566577144,0.0571248348,0.0569547636059,0.05621202495,0.0567119515,0.05645217500433,0.0565312519,0.057524969766667,0.05539261705,0.0553313151,0.055020905130897,0.05489647,0.054628642422885,0.055915584214286,0.055404492,0.057098757671312,0.055223927781862,0.05542166982,0.057475213325,0.0566888934,0.055166585442857,0.0572159055,0.054999308391322,0.0569624791,0.057247828723875,0.05684368457402,0.057149820244986,0.05670868785,0.05760781901,0.06023444,0.05766957328,0.0572990354,0.05789066878,0.0565255698,0.0565931856,0.05684828345,0.05680779575,0.056908830066667,0.0566658704,0.058783420550227,0.0568000212,0.0566441166,0.0568376297,0.0572989935,0.056887827883152,0.0584467244,0.058163167,0.057452128385,0.058884599866667,0.058096393592322,0.05853963033324,0.058171372076484,0.058484245879651,0.057244241246264,0.0598084164,0.058402872437333,0.059413992,0.05852133,0.05882740156875,0.058151012114667,0.0578131831,0.059193649872629,0.059344605732816,0.059042952997907,0.058513704426867,0.05853592,0.0586905507,0.058354284407271,0.0579813318,0.058197426583767,0.058082730912407,0.058794188628571,0.0578799052,0.0571480006,0.0587633678,0.05861124,0.05787280677,0.057838073,0.057757928024267,0.05851998103225,0.057770479,0.058077617033333,0.057692000198859,0.05843085896975,0.058919359733333,0.0576569869,0.0573381065,0.0575475276375,0.0563482476,0.05784086185,0.0563908425,0.0565928948,0.056567063309077,0.056547599853719,0.057021625466667,0.056355429605071,0.05662360685,0.05690123590396,0.058381966585714,0.056178973073978,0.056179108705104,0.0565505434,0.0566043912,0.056779663107535,0.05679436165,0.05664463,0.057711950768359,0.057379671408959,0.056411719333333,0.0563388545,0.057169584107285,0.0562182761,0.057747332563229,0.05712452,0.0568916608,0.0565571935,0.056597706617045,0.057010346611944,0.056619962382,0.0571774002,0.056895414374335,0.0579126636,0.057333714766358,0.056727883625,0.06171092,0.057951674533333,0.0565305377,0.0572,0.0571517545,0.0573917678,0.060606398867775,0.0573,0.059026474798,0.0571435048,0.056377711107143,0.0572,0.0570299841
    83 NEXO-Nexo 0.10637986762082 -0.821883% 6588170.9470256 59572727.037837 0.10332828209879,0.10302328143897,0.10281573769207,0.10187497006508,0.099211903958645,0.098158808412712,0.09871701724427,0.099452110675104,0.098923241782222,0.098870602258934,0.099188017413255,0.099254109641105,0.10160374444511,0.10163985561026,0.10127748052016,0.10139801206278,0.10116191997565,0.10051835585358,0.10087604483116,0.10108421131573,0.10152907760132,0.10144936207046,0.10128381181708,0.10148912296373,0.10062355540752,0.10090276852029,0.10075322956959,0.10118421652028,0.10138764988332,0.10184917379176,0.09961909653211,0.099484515982733,0.099820930837303,0.099243276632724,0.099460091665502,0.099668951043824,0.099131021583065,0.098406493785084,0.098561424118226,0.096650029360724,0.094069222982257,0.095322997319678,0.095999961197282,0.095829142265579,0.095883769739201,0.097116715612875,0.097688203303167,0.098406081875404,0.10093826896106,0.10157679402083,0.10180000373603,0.1021150390273,0.10161810220308,0.096452364097602,0.095145488578075,0.095722662761056,0.095823472694625,0.09609045556877,0.097525157939581,0.099292719196936,0.099843410840633,0.10052869225436,0.10018858514276,0.10001677758456,0.10013336708571,0.10063890575469,0.10040354003913,0.1012007278942,0.10070639557079,0.099823313652382,0.099603511190728,0.10015358016444,0.099742974382884,0.099735831269974,0.099967528487499,0.099673044537974,0.099545312762839,0.099592359132753,0.099224439255848,0.099496083499475,0.10171855021262,0.10143071971735,0.10058665585066,0.10073148346704,0.10009737836525,0.1003262179866,0.10005099193585,0.099411420031626,0.10034147530984,0.099568863360414,0.10029246804517,0.10043143611876,0.10064463146256,0.10022125377269,0.10016548389465,0.10149937313546,0.1014183616624,0.10150787255016,0.10147991917661,0.10121810347893,0.10101448062041,0.10090662879375,0.10112030984258,0.10157635969994,0.1016940757982,0.10184358728889,0.10108939586663,0.10185798789504,0.10153824620216,0.10191528451756,0.10116999973236,0.10110781020671,0.10077749760675,0.10019039690834,0.099416617500632,0.10014219407235,0.099669461576526,0.099899991333763,0.10018075941255,0.10127060973404,0.099643456635943,0.10022225351465,0.099554504870463,0.10028079760888,0.1005563359359,0.10069424598267,0.10054081939165,0.10077209211724,0.10063802207834,0.10094023572153,0.10082437233951,0.10123722991808,0.10114669032811,0.098967861872275,0.098624990055601,0.098346242303832,0.09849501388285,0.098558409708086,0.097791812309799,0.098914988632764,0.099267242869469,0.098923120859348,0.099154312289152,0.099194872311771,0.10045333278566,0.10094711856977,0.099331594758039,0.099216556123516,0.099818609494584,0.10069443906453,0.10122438590632,0.10085405784587,0.10075153674662,0.10101972166712,0.10063279169834,0.10192675114413,0.10140382147455,0.10110716281036,0.10101719051636,0.10187481518854,0.10158482101997,0.10274484116858,0.10322852042605,0.1029901560425,0.10248476259769,0.099002039383681,0.09784214184402,0.098585633135499,0.098517442532781,0.099135168708731,0.099368610701326,0.10008720944367,0.10091133972343,0.1018394718203,0.10184640535133,0.10228881424048,0.10243945653406,0.10504191479741,0.10191382958777,0.10209637640842,0.10262536499802,0.10281733866308,0.10172557079182,0.10127422381724,0.1016375837584,0.1017031607663,0.10206160620066,0.10228360201424,0.10207700498566,0.10214893796056,0.10233485243278,0.10231820504098,0.10281636539838,0.10185316106021,0.10203155690307,0.10294225396001,0.10298589807014,0.10291025461026,0.10247796385272,0.10305893610268,0.10278171158852,0.10287538917609,0.10359367953571,0.10313821158417,0.10345461083541,0.10449560078124,0.10567852981159,0.10499967047225,0.10491434765063,0.10528318997558,0.10484927025374,0.10487630871553,0.10407996353422,0.1045936107503,0.10476303494302,0.10461830900675,0.10475081608182,0.10501664111135,0.10500513889812,0.10457926317411,0.10462868818371,0.1052912993204,0.10612210478079,0.10631375456451,0.10607749057316,0.10598661011009,0.1062038939608,0.1073724997364,0.10732138070152,0.10789996240933,0.10933485601183,0.10934380902272,0.10919304663934,0.11009023784843,0.10814875293569,0.10711755312452,0.10798195761994,0.10751170890685,0.10731797449151,0.1075446368811,0.10717394987316,0.10742015651711,0.10838527378354,0.10965744289455,0.10920754878736,0.10913764182495,0.10872982348027,0.10885995947285,0.10871637077518,0.10770781925628,0.1079288162734,0.10793754835237,0.10783580993356,0.1069495909772,0.1062648394629,0.10769784506678,0.10776317457401,0.108394809675,0.10839999315773,0.10916203425556,0.10814236171734,0.10884071184899,0.10949776755253,0.10949518785301,0.10992916839703,0.10896687293133,0.10967604944433,0.10979149142778,0.1106709161011,0.11036213306667,0.11012048454941,0.11072230556492,0.11074841254175,0.11077150581263,0.11094784592942,0.11129341292319,0.10667323609662,0.10968513978163,0.11052918812706,0.11077120649576,0.11121848725585,0.11167687678942,0.11077033598093,0.11076502089295,0.11090253643993,0.11093672313431,0.11077893777683,0.10931376091126,0.1072614305904,0.10664897618785
    84 ELA-亦来云 3.8277953334 2.15886% 5695983.7061499 59137593.704057 3.826590409295,3.7129191202241,3.774442078,3.7446843024,3.7934450666,3.7915859904,3.7727805988202,3.7709168213,3.7732074075,3.6993283501071,3.6746291502,3.7334680119,3.6915334552,3.65425822,3.6327126804,3.6445140784,3.7174516104814,3.5576960769,3.5868522902,3.6951570981477,3.71378283445,3.6939608413,3.5784799407,3.6301218099333,3.6478150553,3.7401725775922,3.6414031250851,3.6266003925077,3.6254335005667,3.6513646113333,3.5800459292,3.5564052521,3.543913926,3.593850491,3.5659878038753,3.6108841840254,3.617010684,3.5984567032,3.556095895,3.5984761868,3.5714532234256,3.571480823675,3.6351664843,3.6557415762,3.6032170323,3.59430573375,3.5805546709143,3.6441233002667,3.5848258275,3.56167774712,3.58943856175,3.5934951697667,3.54,3.5777281635891,3.56751361015,3.5589454762,3.568370635175,3.522555876,3.544705548325,3.5850506021333,3.6267791723913,3.5926342582667,3.5847535691,3.578798231348,3.5877993049553,3.5652122918636,3.5638098529403,3.52678689,3.5217442305,3.5698787096174,3.489633293,3.463071594,3.445174775,3.4253075206,3.4554396195333,3.485545747174,3.471675008,3.4746051735,3.461986395,3.5018713435839,3.54323396,3.5560644837213,3.53523790945,3.5203199008,3.501883023,3.4684653774,3.515916672,3.4872283832,3.436935975,3.5131916083,3.5071349694,3.5338980535667,3.5491413080333,3.5074494939667,3.52439723295,3.5399367308,3.5449296904,3.5956381803,3.5442962862,3.5622159804,3.573015746,3.52862139775,3.5414254685468,3.5281269165,3.5537638724667,3.5136589101,3.5452318933,3.5374491589371,3.4972468265667,3.4881782793,3.4923786321115,3.55338242285,3.5352549029333,3.4907140311,3.5206158468757,3.5035713716443,3.5291859923,3.5252511044,3.5335825979115,3.5639812774,3.6342632608,3.5555871351333,3.5680196266568,3.5413813766,3.5478975738211,3.4767271112,3.5385861843667,3.6220656087,3.6390283498,3.5623778035,3.5884499097333,3.6224281203779,3.6400476611196,3.6356684648787,3.603603612,3.5943061098,3.5665275051204,3.6258775532667,3.5973050008,3.6686290613,3.6771700144667,3.6521435672,3.6298918656,3.6781200532333,3.695346235,3.7056815004,3.6500511841556,3.7248452612,3.683787229,3.6869663001,3.6752849688,3.7189220542,3.6982635582833,3.7266046134,3.7300031519441,3.7094209938985,3.641446216525,3.6599588919297,3.6654056622,3.683004662,3.7366370971,3.6632931354,3.7289937661,3.85335668725,3.81742138015,3.7990843164159,3.7151631608,3.6853988232667,3.6715103286631,3.6700013118,3.6760549913,3.6711096896,3.6658277915,3.7522032472,3.7590944578,3.76756877944,3.72120329885,3.7675216686667,3.8154326381902,3.7871343584,3.7830746097667,3.8562762724667,3.8338660708962,3.7472151556,3.8178732591363,3.7427337934,3.78101452565,3.7881593195709,3.8683281612667,3.7967919434858,3.8384146407077,3.7326673399,3.831509758837,3.7765788004,3.7714433192,3.7948074999438,3.8156043411,3.7809302489333,3.7915493695,3.8075165172,3.8114098916,3.7576479772,3.7576479772,3.74244446,3.7614612761667,3.7488266681,3.7477396054333,3.8194849278,3.8953590929341,3.802464,3.8908788565643,3.9265,3.9467425851,3.9338734517333,3.98313036745,4.032061912,4.0585168915,4.04144276445,4.0985755664,4.033093924,3.88426,4.01722213695,3.91413100975,3.8523,3.8705417521667,3.8410640896,3.8396485725667,3.8819651184,3.86630134655,3.8644270721333,3.8284321726,3.84543144,3.7552765644,3.863430594,3.8477724775,3.8064084688,3.76216888,3.743667267,3.7238907577,3.75690815625,3.78604962,3.8083959012,3.779955749,3.7552765644,3.7552765644,3.8076585848,3.8043148016333,3.8124341239,3.8114,3.78355473455,3.7632643083,3.6115675401,3.7558140735,3.7547161056,3.7718269542183,3.7425135952,3.7350345419333,3.75390039975,3.7133098614167,3.7251489857333,3.74003901805,3.7245435199,3.72587929875,3.7452451639667,3.82427296,3.76670145995,3.78969446475,3.7031327917,3.7627508418,3.7546682,3.753,3.7346065144,3.7565,3.7303798354,3.7062310352,3.7217154256,3.6375622837,3.7372486575589,3.77467631125,3.7382527503285,3.7655803003,3.7431100859366,3.78835855285,3.80825428165,3.826495825825,3.699064,3.8342750156,3.8545939601333,3.74060780835,3.8173622521,3.7722772415333,3.769835035575
    85 DGD-黄金代币 29.27496993 0.485518% 3717029.8852635 58399238.45 32.30066702,32.4080568,32.42164104,32.45280804,32.41278448,32.23238793,32.436412256604,32.53392766,32.59815791,32.7357848,32.50246973,32.51335955,32.48782836,32.529851,32.46447894,32.86226839,32.61746112,32.62595578,32.61694522,32.5089306,32.50777534,32.51574134,32.79112262,32.806233143333,32.7899266,32.59399542,32.71979816,32.27831656,32.16390807,32.073552,32.06763265,32.407414853333,32.51784588,31.85400382,31.7984206,31.36769072,31.54660573,31.6530259,31.61185755,31.710435785,31.64482845,32.387911622234,31.59698601,31.603079213333,31.49576382,31.64212842,31.85596557,31.46225652,31.7408215,31.713834875,32.01211499,32.23048696,32.25029483,32.0214726,32.10239724,32.02699264,32.2101193,32.057432025,31.81788524,31.90750545,31.65968519,31.67315242,32.46031313,32.17787384,32.1777036,32.26503126,31.87881684,31.91102182,31.87994166,32.005430370555,32.00304468,32.052629115,32.09325314,31.9763742,32.03242917,32.1469505,32.36230525,32.57231618,32.495885875,32.4198384,32.3756112,32.57148455,32.6578384,32.068354495,36.139058865,32.93594042,33.081062,33.00235177,32.69751936,32.9602632,32.906478835,32.981950225,33.070296325,32.9996436,32.839773108993,33.00346627,32.90932827,32.99164576,32.796032911152,33.0706409,32.83372314,32.57730616,32.40821077,32.41684,32.22247028,32.6855910975,32.493000325,32.6573856,32.535598087474,32.60653374,32.52644035,32.59619925,32.69320556,32.64002344,32.6754913,32.715477038036,32.63386791,32.6114214,32.79935041,32.747553403526,32.7816133,32.70995538,33.009517910683,33.00417965,32.932405666667,32.989888003333,32.924496855,32.8241434,32.801547425,33.15411864,33.136391955439,33.29314593,31.571618925,33.049239890475,33.05357832,33.205668256667,33.223349215,33.196445265,33.089409868693,32.69802621,32.64748578,32.787454352676,32.605231485238,32.73683049,33.01287668,32.89533054153,33.10913254,32.89444186,32.83207932,32.796904435,32.64949966,32.3879313,32.2870086,32.24479454,32.325265246667,32.320341225,32.0128053,32.26664112,32.143249825,32.04890516,31.78548396,31.39819304,31.89342132,32.24804294,31.7813205,31.69957764,31.46486193,31.409106145,31.3862178,31.199655,30.92119793,30.920396465,31.24586512,31.19639267,31.1122695,30.907032,30.89216691,31.7450142,31.7900187,31.85672572,31.6250732,31.042383436968,31.791102,31.4904328,32.19662704,32.36654538,32.35057416,32.28785011,32.192424,32.215819476667,32.267296995,32.43110026,32.515324410858,32.469498075,32.32884158,32.80817832,32.82487515,32.85289749,32.80344172,32.807817211596,32.380906006667,32.309672926135,32.142897090033,32.09047038,32.14863353,32.1709624,32.79478518,31.97345671,31.881243825,32.02171938,32.1816,32.6299323,32.4486246,31.845263757001,31.62165916,31.72320216,31.4959158,31.517774544563,31.422575055633,31.5454203,31.390932205,31.515530516,31.50345651,31.12927725904,31.15311189,31.09045471,30.62980831,30.720314016667,30.500623844325,30.2869470645,30.416190715,30.54878442,30.52114991,30.7313808,30.903675666667,30.76387209,31.01899661,31.011390097869,30.897932965,31.06929056,31.05102608,30.91765372,30.90414554,31.09758631,30.9304167,30.54657936,30.54356208,29.9445402,29.807619841964,29.88273029,29.866100253333,29.95371435,30.091400655244,30.168880180445,29.874267501621,29.76400395,29.88606276,29.57795651,29.66075676,29.589785335,29.92644998,29.92657826,29.761835976667,29.549820689213,29.833553,29.693618720224,30.09697768,29.921584,29.88324957,29.90912666,29.73426753,29.84498466,29.946504,29.999917,29.92812143,29.92913447,29.72784556,29.9014611,29.74256556,30.18914766,30.02419942656,30.007061,29.699116081667,31.8372531,29.41704115,29.65,31.39263446,29.32251184,29.95739387,30.011863815,29.94539336,33.8157708
    86 LOOM-Loom Network 0.0787257533 1.69414% 3449994.6601383 58296140.580128 0.079442666733333,0.0794887665,0.0790283412,0.0794902729,0.0802505418,0.0800668798,0.08728118367752,0.084100707,0.0830783336,0.0839545406,0.0829438447,0.0816433781,0.082524836266667,0.08106063721952,0.083692606537212,0.078988932519743,0.08199479425,0.08198138,0.0836314325,0.083111261912634,0.0829283444,0.082648055995607,0.08434961085,0.080666821533333,0.081365992066667,0.081606,0.082088032,0.08309601,0.083918259892165,0.084081195333333,0.082201615149304,0.08443254155,0.0828325323,0.082819167466667,0.0834849568,0.0832090959,0.083588517333333,0.0846623365,0.0838998066,0.084425536,0.0843469022,0.08308464,0.08445451,0.0850335409,0.084836367,0.0845385765,0.083849865367764,0.084970680675,0.083694403416667,0.083200551259415,0.0854671128,0.0854905538,0.08538983,0.0850561827,0.0837256093,0.084901176,0.086662648066667,0.084525435492512,0.084819059284409,0.08602547181633,0.0848831282,0.08389236362,0.084505106334455,0.0861446848,0.086635883,0.0873308316,0.084504531189632,0.08743195945,0.08739093,0.0865688309,0.086957975287004,0.086300536775,0.0869920356,0.086600282,0.0865058272,0.0863232205,0.087073769631991,0.0858047036,0.0855812997,0.085552964,0.087306753104702,0.0852258,0.084266709543502,0.0886028816,0.0855804153,0.0856451,0.08548818,0.0861248081,0.085736947866667,0.085576144050197,0.0852203576,0.088001303644444,0.0826053648,0.085760801568837,0.086786468649554,0.084260532805627,0.087880687,0.087762588131162,0.0870987857875,0.087306180066667,0.08698384,0.087306757085363,0.086514208,0.0887734473,0.086416889,0.0885407603,0.087152093453384,0.0862515732,0.086205501,0.0859667073,0.08756103435,0.086865689849175,0.086763515240723,0.08558276387208,0.085802246468143,0.0856428,0.085671309933249,0.085719888859198,0.085119360601012,0.08502093115,0.08496504,0.085000510666667,0.084920005689234,0.084743061571477,0.0850857604,0.084642155833892,0.084509708533333,0.08619491052,0.083984537333333,0.085168806014286,0.084817721631461,0.08562984485298,0.0839106394,0.083840404,0.083567361133333,0.08409882,0.0854928526,0.08435565,0.0840508966,0.0828996935,0.0830873993,0.0830232054055,0.085429733,0.0818486694,0.0827076744,0.082779201583981,0.0826828161,0.083108957,0.083718285768188,0.08324321665,0.0830566565,0.0846824486,0.083036707520643,0.0832890735,0.0822523072,0.084558391632,0.0819865856,0.08193863345,0.0808500498,0.082996763668242,0.079160634296718,0.0798917902,0.081362732754487,0.0793123847,0.0806660271,0.07871026,0.0780555669,0.0787514558,0.078463717925,0.08008238205,0.07884396,0.0791212589,0.079746384,0.07916628,0.079082365389943,0.077941640363548,0.08078894685,0.081436994,0.077518868,0.080377682510492,0.080408565353834,0.082031179762521,0.080900379105865,0.083472623227926,0.080259739774108,0.08073663628,0.0810638405,0.081208995,0.08119335,0.07776564617818,0.080839557909124,0.0802328805,0.080463537,0.0801614752,0.078646687950051,0.080534422991905,0.0798967,0.079889225781137,0.07980877975562,0.079901249661126,0.07987830335,0.080108483,0.0806316754,0.080645591772857,0.0787805568,0.0804787580125,0.079618,0.07939975455,0.079117176,0.079383835023514,0.0791527464,0.07929369,0.0796238005,0.079746091,0.079378346544,0.07974972,0.0798585725,0.080851836712209,0.0802966495,0.08022324,0.080069191,0.080426892069742,0.08033004,0.079906241148334,0.0802720591,0.079236572098631,0.0788391801,0.079186763463436,0.080810887094254,0.079648639436444,0.0790047296,0.07896692,0.078689842565873,0.079931887505097,0.078874018026312,0.078158585228571,0.07960449,0.07948282,0.0793841106,0.078370540207834,0.07916844,0.080471489201667,0.0794234497,0.080116014285714,0.079461769082953,0.07905255,0.0794528375,0.079532744276375,0.079626827228567,0.079711046608655,0.0796487454,0.078519964567303,0.078859003373208,0.07956619735,0.0784233315,0.07909884,0.0790189285,0.07905750325,0.080215098712383,0.08050403645,0.07952756,0.079715275833333,0.080449852740428,0.080176082,0.079804599699932,0.07993125,0.0800686656,0.0799537628,0.080634,0.08097047465,0.07999735625,0.0797792819,0.07893315406785,0.079391492014,0.07888432813755,0.0804377044,0.0800209263,0.0797254155,0.079799832352688,0.080368306757143,0.079803006,0.07755230925,0.0791191974,0.07946219,0.0798633898,0.0806336089,0.07995515765,0.07949533,0.0801572397,0.0790899207,0.07926942775
    87 WTC-沃尔顿链 1.84988568 0.0140084% 7250204.4134397 57696073.315962 2.1915313507584,2.17957865415,2.1727169528,2.168763545,2.156047956,2.16168708,2.1642627,2.1799285711,2.17480541,2.16058451585,2.155885634,2.16254648,2.175190771,2.164340245,2.1864285125,2.19585263,2.1766047056,2.1737259225,2.1717,2.1726271,2.2102174885,2.1796824246,2.1915504,2.192281176,2.0751937857757,2.198393596,2.1853844134667,2.1943,2.1847,2.18304775,2.1770658906667,2.1406128,2.14455788,2.1523768,2.14942777,2.15865888,2.1499509856813,2.1622879,2.17987152,2.181882325,2.159602107,2.152073101,2.2151396982,2.2134602157333,2.21357283,2.20440225,2.20278460865,2.23003692,2.207325936,2.213018154,2.2032024,2.20247155,2.1748125728,2.2019309895,2.2034982160333,2.20352691,2.190879797,2.1845233915,2.187806289,2.2010350234,2.1938227627,2.1812944619,2.1030908509025,2.1577857264,2.159072364,2.1519,2.15848556,2.172206385,2.15172155652,2.180205922,2.1667712884,2.183200226,2.179025044,2.155154823125,2.1834508536,2.1949493845,2.183486382149,2.204512816,2.2424728113333,2.24203144,2.22949498,2.22865394975,2.2257750146,2.2103929066667,2.21671157,2.187231172,2.190792312,2.1918329651,2.1852867071761,2.14927247,2.1340434545,2.1433,2.1468299976,1.9942409410864,2.134528896,2.1317282262228,2.1338282466667,2.13628588,2.134410318625,2.1339824792,2.12448117,2.1208,2.132939072,2.1282907295,2.1398,2.145422451,2.1376138713333,2.14861581,2.139644155,2.11150768,2.1182,2.111815565,2.1094454652,2.108027647,2.108624805,2.1135017993333,2.1027975276697,2.1283381059596,2.13705075,2.1452492908,2.149021105,2.1303141943333,2.1279,2.1432497531,2.1371563050667,2.11338832,2.11788381,2.09418376,2.0684006343,2.0843,2.0989752866667,2.0781513287333,2.0739630366,2.044052425475,2.08703158214,2.0539206085,2.05345872,2.02818225145,2.06606489818,2.043194244,2.041857621,2.061177678,2.05272872865,2.0505061580968,2.0663149176,2.062159337,2.06117076,2.0794218566,2.05357889604,2.0633057825,2.0794937751722,2.0001,2.006460274,2.0125,1.98603615,1.98232469115,1.9656007101667,1.9631,1.968003985,1.9472640127982,1.967308017,1.9651546982695,1.95362904,1.9546681038,1.92561278,1.9137163789333,1.92417408,1.9261050662,1.92711906,1.88441838,1.894731732,1.8819510925,1.8994377236,1.877619072,1.8987185153202,1.8941049194212,1.908869265,1.91109156,1.8970864563602,1.8923800801427,1.902593378,1.924787342,1.91983027748,1.916961514,1.9349,1.926746565,1.962,1.9159387605,1.9272255156,1.92519058,1.9681106410393,1.92434441475,1.9188118175,1.9162496769,1.9430798731,1.954836938,1.9260349503,1.94319816,1.94261202,1.946412872,1.9482,1.9451593023667,1.9318915,1.917902952,1.9225,1.92628755,1.9160557786667,1.9037081863,1.93023832,1.9472317127,1.958336522,1.952,1.94651096,1.934692975,1.9392556668,1.943670922,1.9457915216667,1.9389,1.942048802,1.944515285,1.9522639515766,1.901477289,1.8861389335,1.899,1.90311904,1.9489602656224,1.8826506894,1.9133038800211,1.8736,1.890438585,1.88779709,1.8652501360946,1.8790626442,1.8552531244,1.902061888,1.8805833432,1.873705215,1.8742587193,1.8746571919,1.86765884445,1.87827444,1.88144679,1.88535232,1.8758,1.8932,1.88649405,1.88294788,1.8692667587,1.861581375,1.8741919392,1.8930720567,1.877,1.864882677,1.88349788,1.8862841172,1.8789001893333,1.86887320095,1.88005249,1.880638112,1.87313550925,1.86819,1.8657,1.8620441579667,1.8601778448,1.8577660815,1.8972631296413,1.8507,1.86664213,1.88205600334,1.86220796995,1.8629244258,1.901650914,1.9005739278,1.91099631,1.899310702,1.9022,1.8808040871,1.89514644,1.8747812904684,1.891586145,1.896994015,1.876819323,1.8833456741333,1.88278884,1.9024730185853,1.8611027656
    88 NPXS-Pundi X 0.00090964931270668 -0.494042% 19655427.133331 56255777.31674 0.00087417786563435,0.00087438021915373,0.00086305418097902,0.0008685461297258,0.00087407220935045,0.00087357041335689,0.00087727046263837,0.00087658431998226,0.00087548221490345,0.00087062974220602,0.00087194446045573,0.00086850156470072,0.00087167945528076,0.00087212746273063,0.00086883971840556,0.00087325442480156,0.00087089972770595,0.00087136653427722,0.00087160054042521,0.00087171448186289,0.00087437379516793,0.00086490701938982,0.0008731480111553,0.00086532513980666,0.00085688154395696,0.00086393256778585,0.00086801322647954,0.000870440013908,0.00086698629832403,0.00085991844935841,0.00085737709531834,0.00085567479386305,0.00085683281852877,0.00085279524238098,0.0008552461602152,0.00085782686652698,0.00086276932280121,0.00085645588407117,0.00086186010798908,0.00086047719406649,0.00086224140619305,0.00085362643737127,0.00086373537822951,0.0008531742435435,0.00085606057948307,0.00085578296023996,0.00085155240629767,0.00086279774127032,0.00085899294806177,0.0008566932674782,0.00085912923921402,0.00085420834371797,0.00086236782059498,0.00085905646662758,0.00085472933269978,0.00085320625769343,0.00085761557223392,0.00085256813758908,0.00085577205288424,0.00085487187199856,0.00086633639280987,0.00085915290627873,0.00086252515220084,0.00086206731342724,0.00085705869523179,0.00086600630804996,0.00085876146528036,0.00086376441553832,0.0008579347851362,0.00085573965772389,0.00086116345635452,0.00085676896639871,0.00085577939960869,0.00085750923077393,0.00085919086893298,0.00086060372107662,0.00086485794606054,0.0008561314314588,0.00085613347282398,0.00085826772506688,0.00086612879093697,0.00086868829024685,0.000874817856176,0.00086299277481777,0.00086705828058968,0.0008685091815103,0.00086850357009953,0.00086477712904681,0.00085811986462566,0.00085838594744704,0.0008568082243819,0.00085816470253164,0.00086770183039306,0.00086564897573266,0.00086934610888797,0.0008691535747361,0.00087039849373763,0.00086713220938806,0.00086576784102628,0.00087369270491905,0.00086461296044987,0.00086591517910062,0.00086846729929597,0.00086919994914282,0.00087671836161923,0.00086440201610295,0.00086556868793269,0.00086916330660751,0.00087054875417596,0.00087402782824691,0.00087053430787378,0.00087248951475835,0.00086289798993352,0.00087030034215943,0.00086732098821365,0.00087087682168955,0.00087102999605609,0.00086791650076119,0.00086854427726971,0.00087804199630005,0.00087792562057879,0.00088071986699132,0.00087724730589732,0.00087574722226014,0.00088114548945429,0.00087596133416957,0.00087308925128981,0.00087573775587692,0.00088665905283856,0.00087505992605414,0.00087976654047697,0.00088061678439866,0.00087765381066102,0.00087399699828293,0.0008814096834513,0.0008832961926505,0.00087911709427089,0.0008699478309017,0.00087560061163824,0.00087476690129774,0.00087942414198372,0.00087545798926554,0.00088184527943171,0.00087063786440578,0.00087601427665443,0.00086664510584836,0.00087370831629882,0.00087692266690687,0.00088129509754885,0.00088101130407116,0.0008856955642352,0.0008871236135384,0.00087761038345298,0.00088407045982281,0.00087091750903086,0.00087200398341766,0.00087095364489832,0.00087123533600673,0.00087736194413411,0.00087702759402696,0.00088103763430614,0.00087520456511363,0.00087427284020752,0.00087082781764111,0.00086386385202458,0.00087509258168688,0.00087558470895125,0.00087480654179806,0.00086553449591121,0.00086461763289746,0.00086537820339468,0.00085148154943712,0.00086990011319153,0.00085549887969351,0.0008728082200963,0.00087938827517094,0.00088582122354271,0.00088288845018535,0.0008792538556949,0.00087838334223348,0.00087772369753749,0.00087641705618289,0.00087971621489387,0.00090728913679628,0.00089026092180337,0.00088364044719673,0.0009093552724978,0.00088765752916942,0.00088586151564919,0.00088329367895811,0.00088199542350505,0.00088198497012998,0.00087951696471601,0.00087891926095714,0.00087419581002334,0.00087096948157633,0.0008731309664236,0.00087193871654074,0.00087159108319033,0.00089406597740481,0.00087603680136677,0.00085702119557701,0.00088063401981559,0.00087637298805731,0.00087394742982101,0.00085781101434847,0.00088103167288639,0.00088070415669281,0.0008817186530496,0.00085663778203146,0.00088266541261636,0.00088725313489869,0.00088577993592864,0.00088567786901361,0.00088652046824233,0.00088816250690482,0.00088584523061806,0.00088225813811644,0.00088523046490094,0.00089620512790634,0.00089022557062358,0.00089093555126148,0.00088892882145962,0.00087081459976911,0.00086939335703342,0.00089683238631368,0.00090037218796219,0.00088112373670758,0.0009011168829775,0.00087915144822835,0.00088455589897045,0.0008927593793545,0.00087867568196411,0.00089429129976124,0.00088058824631753,0.00089946406834837,0.0008996118053168,0.00090450227809181,0.00090459022425763,0.00089167218213694,0.00092588795506777,0.00091338739495882,0.00093566822957582,0.00091797485815067,0.00091090562978764,0.00091203163031006,0.00091283232625256,0.00092254787814424,0.00092044903603133,0.00092220946289752,0.00091856632156673,0.00090510968796405,0.00091490165056971,0.00091928677103449,0.0009236876955469,0.00091666956291436,0.00091808704294903,0.0009206708659443,0.00091828817971869,0.0009210467164553,0.00092843078949675,0.00091830649971134,0.00092589436494836,0.00092318654500145,0.0009211038641397,0.00092519657870795,0.00092371412317885,0.00092090113069499,0.00092394611061942,0.00092008442483309,0.00091932708032595,0.00091843613147317,0.00091897500855122,0.00091789521063765,0.00091348667345827,0.00091380693244516,0.00091092060536765,0.00092107323854947,0.00092175901501156,0.00092663058678467,0.00092042542338266,0.0009203442071896,0.00091492110936892,0.00091443002149753,0.00091814392653875,0.00091394917234247,0.00091416567593037
    89 LRC-路印协议 0.069617444 5.02833% 35718569.86982 56184237.240363 0.06659648,0.066710281325706,0.0678550263375,0.0681,0.0682,0.069204131383541,0.06920765,0.068488334774469,0.06847566,0.0691512035,0.068607475,0.06868976,0.0686,0.06931871,0.06903612575,0.0684,0.0674815016,0.06745164,0.06714675,0.066991797210758,0.06548312,0.066516995156066,0.0658962,0.0656212265,0.06555429,0.0653445986,0.065307363,0.065373499053567,0.06556977,0.0656434,0.0637,0.064104542,0.062794396,0.0631,0.063710267186,0.0639,0.064171435,0.064146925,0.0638,0.063986175,0.06385305,0.06353144,0.064291689,0.064796480333333,0.0652,0.065413668873873,0.06510876,0.0654,0.06517492,0.0649572,0.06550578,0.065583793,0.066556089,0.0663977671,0.0657422028,0.062999519364867,0.065968500178583,0.0649470078,0.0649630245,0.06626858,0.065031306,0.0647,0.0650896061,0.06483204,0.064821592,0.06603028011,0.064978272,0.064830495716067,0.0651,0.06525288,0.068101018497714,0.065101491,0.065105586,0.0652476,0.0658423792,0.065,0.064917314,0.065,0.0651,0.06534761,0.065470138155333,0.0652828,0.065179660119556,0.06565165,0.0653,0.065168775,0.065288031531,0.06490521985,0.063512464083218,0.06531552,0.067001308461653,0.06510852,0.0651,0.065,0.06531931,0.065069328,0.06537942405,0.0659656895,0.065026956612835,0.0653688,0.06509685,0.064722,0.064937805322679,0.0645736,0.064795,0.063608944777992,0.0647568,0.06553658275,0.0663884409,0.067655501689559,0.0658763688,0.0655,0.065512557,0.0652548,0.06535280004792,0.06525928,0.0651956552,0.064021200126818,0.06607206,0.06585858,0.065316435,0.067340327688037,0.0659233156,0.066181148936,0.066476526160305,0.066968876,0.0668364368,0.06544297331525,0.06781536,0.0696697074,0.0692909992,0.06781536,0.0676206144,0.0701035164,0.0671530858,0.06689436,0.0668766448,0.0668472266,0.0680949568,0.068516196,0.06776535,0.066702649923265,0.066291807,0.06767675564,0.0677566062,0.070147558379558,0.0675091338,0.0670503834,0.066965773822,0.0675,0.0670328186,0.067556650795455,0.067414675332727,0.06742027925,0.067,0.0671315568,0.0663798344,0.0649890976,0.062397216,0.0630784335,0.062920653390243,0.063243351455483,0.06496896825,0.062188059262606,0.0627919656,0.062976831925,0.062037193,0.0619330764,0.0645907096,0.063142423242717,0.063134025,0.0635087952,0.0629064974,0.0621210368,0.063966845895218,0.06346427615125,0.0629,0.0636313755,0.0631986086,0.064038487086016,0.06645554897146,0.066536893764159,0.064061246,0.0641,0.0659481891,0.0641815327975,0.06225648,0.064443891219049,0.0641842614,0.0644108894583,0.064209094,0.06480064,0.0648153,0.06542784,0.0655,0.0653954926,0.0650284312,0.065517834239813,0.065680973052053,0.065573529,0.06542364,0.0655959,0.06576822,0.06467232,0.0639155086,0.065828572085333,0.063876825,0.064261522289697,0.06437288715216,0.064895984,0.06470142,0.06491008,0.06478679646539,0.0648145943107,0.0654192113,0.064228178252,0.06470868,0.0653609218762,0.06540275,0.065080643542645,0.06515256,0.0651114,0.064756133645,0.0645389444218,0.065276373202,0.06461178,0.0640442931,0.0637915364,0.064330968,0.0646542,0.066525386800507,0.0642664128,0.06441665,0.064321048630772,0.06378996,0.065545701739983,0.06571831125,0.065443024655333,0.0654386828,0.065563289184,0.06619977,0.0657066,0.0658504,0.06527924,0.0649,0.0649952,0.0650236368,0.064932635508338,0.064984041550293,0.065917988241765,0.06594990632069,0.0657250077,0.066019,0.0658296,0.0655881114,0.0669100425,0.066165141,0.065699345,0.0659,0.065777465,0.064873127646756,0.066878863361171,0.066019,0.066296526229941,0.065740785678663,0.066062984,0.06741810831,0.071163558771667,0.06908141,0.0680463176,0.0674720559,0.06796037,0.071354666047027,0.068375925,0.0682,0.06801384,0.06856256,0.069613055,0.068408658586169,0.066643671,0.06831468,0.06888988,0.07015980885,0.0669,0.0689782872,0.068368674,0.073351658,0.06841,0.06747622425,0.067801538,0.06801
    90 WICC-维基链 0.293 1.76607% 6899875.6221203 54999000 0.25551516986667,0.2551931617,0.2551,0.25734005766667,0.2541,0.2562516183,0.2553794757,0.2537432576,0.25234936455,0.2509,0.2514,0.251575389,0.2536,0.25467131045,0.25822698,0.257662855,0.2582326575,0.2568540969,0.2547348878,0.2571,0.256,0.2565396821,0.25660016385,0.2583091925,0.2591,0.2584,0.2577,0.2565305045,0.256631048,0.2558,0.2577839268,0.2526917622,0.252741479,0.2544,0.2528,0.2530016931,0.2536,0.2542966942,0.2552509467,0.2544,0.25453269205,0.2543641037,0.2541782025,0.25490465,0.2547630386,0.2553150764,0.25506226616667,0.2566474274,0.2568616865,0.2564,0.2574867368,0.257262152,0.2576838775,0.2590055388,0.25794092835,0.2568670506,0.2580701812,0.261234781,0.2615350844,0.2632292851,0.26121443323333,0.26008629,0.25889643735,0.258909117,0.25963630026667,0.2605,0.2624,0.2637,0.2606578264,0.2600241124,0.2606270663,0.2648,0.2691,0.2691,0.2674920303,0.2661,0.2669,0.264,0.26573515263333,0.2645927956,0.2679,0.2666,0.26665388695,0.272,0.2685,0.26587888235,0.2648,0.2652852565,0.2641,0.26473395825,0.2657529924,0.27566526260671,0.27888094065,0.270974352,0.269272682,0.2720665896,0.2645094324,0.26624692467249,0.26344102225,0.2644259199,0.265176558,0.2639,0.2645,0.2649397826,0.26420418246667,0.263368775,0.262146711,0.2621419969,0.2631112823,0.265096341,0.2654043635,0.2730879918,0.26829314145,0.2704,0.27031560765,0.2694,0.2693,0.2736,0.2737,0.279586,0.2716,0.2733636155,0.27241793205,0.2721,0.2706382993,0.2722621209,0.27529371155,0.27528177155,0.2749,0.2756179264,0.2748,0.2752,0.2752,0.2723784951,0.27079633506667,0.2705,0.2709509341,0.2686,0.26909797865,0.2695358415,0.2699,0.269,0.2686,0.2678746524,0.2688069735,0.269,0.2698,0.2718,0.270884795,0.26970378705,0.2712,0.27015115635,0.2701207586,0.26963694725,0.2691239211,0.2691,0.2669,0.2652,0.2653781672,0.2666,0.2676,0.26577253055,0.2645170779,0.2647,0.2617,0.25998930546667,0.260608946,0.2596,0.26,0.2604,0.25975,0.2646,0.265237122,0.2647,0.2673,0.2655,0.2655,0.2637,0.2646,0.264423775,0.2639527704,0.2621,0.261,0.2625301872,0.2608,0.2625,0.2623,0.2634,0.26360813583333,0.26350899653333,0.2665472955,0.2699,0.2677,0.2664100766,0.2675001155,0.2661245242,0.2669595264,0.2681705974,0.2675,0.269674044,0.27221020943333,0.2691,0.2689,0.2687,0.2694,0.27217218666667,0.26701609775,0.2668283755,0.2678490304,0.2676,0.2678,0.2662746168,0.2664954736,0.2657,0.2657,0.2650135204,0.2687,0.2680099442,0.26601836205,0.2686,0.2678,0.2667,0.266323513,0.2672821626,0.27,0.271,0.2711992466,0.2705,0.2691,0.2695,0.2685,0.27112476725,0.2689938392,0.268021077,0.2700594232,0.2680996699,0.2671396925,0.26634898,0.26626491225,0.2677,0.26926337653333,0.2717,0.27125420695,0.27175978,0.271917032,0.2718938838,0.2698,0.2697955878,0.2712,0.270856502,0.27075202385,0.2711,0.26980947962107,0.26975428696667,0.2696,0.2709604756,0.26969454,0.27116003735,0.2706981591,0.2713389258,0.2734,0.2734,0.2839,0.2837,0.28246545026667,0.284,0.2852482309,0.2839,0.2888,0.2886060492,0.2870260048,0.2863,0.2875380325,0.2856,0.2915,0.2946,0.2892776125,0.2927,0.29264134865,0.295,0.29305374605,0.2854690902,0.28893673965,0.2902167408,0.2868339278
    91 SAFE-安网币 1.8259920121829 0.117222% 49017.06999282 53003065.96938 1.9096163001596,1.911604394363,1.9204808535039,1.9433255600311,1.9226180378852,1.9237199434229,1.9319576018098,1.9321363025625,1.9325923828402,1.929589481522,1.9335475843095,1.9303864075439,1.9310066772295,1.9306930693069,1.960214566762,1.9306848075128,1.9333342761381,1.935640350561,1.935640350561,1.9524105315169,1.935465641953,1.9358485233856,1.9372251516292,1.9354980192417,1.9354980192417,1.9470473262554,1.9372174436491,1.9586246072775,1.9398429081835,1.9398429081835,1.9407526134381,1.938745366491,1.936078192161,1.9247756248464,1.8836821266968,1.8836821266968,1.8836821266968,1.8821452280399,1.8915620099736,1.8915620099736,1.8915620099736,1.8915620099736,1.8936732473185,1.893448066353,1.8963946359635,1.900296164038,1.9121271352086,1.9133627697842,1.9014420009358,1.9008901740659,1.9029799914857,1.903925378663,1.9047639338674,1.9034868005122,1.9044392799654,1.9037626225103,1.9048301704683,1.9094513203001,1.9087099693885,1.9060955869509,1.9068959650665,1.911122794055,1.9110373048643,1.9071200966837,1.9071200966837,1.871490409893,1.9065432264605,1.9065432264605,1.9056002730453,1.8757169083638,1.8757169083638,1.8757169083638,1.8859797076374,1.8761739427401,1.8920949116695,1.9046204993217,1.9244389927794,1.8803170008524,1.8777671796478,1.8777671796478,1.9180337857534,1.9180337857534,1.9180337857534,1.9180337857534,1.9121063797079,1.9121063797079,1.909505713414,1.8957415775325,1.8974829534431,1.9062001812856,1.9076180013692,1.9221282190528,1.9214272183099,1.9201667475659,1.9202632668504,1.9178491755564,1.9272290740714,1.917459322538,1.918869591317,1.9285529180974,1.9237494367472,1.9039251155713,1.9218521177315,1.9009988964845,1.9014348991557,1.9003941239699,1.9232836099447,1.9134298409058,1.900071664039,1.9003596967656,1.9068022090707,1.9107686102247,1.915336242404,1.9127911974555,1.9021251594228,1.9032831016616,1.9110707088957,1.904682466226,1.9000418499126,1.9053244749041,1.9084400860223,1.8990887769315,1.8783667621777,1.8912799935596,1.8914155525942,1.8967817953832,1.8938262550872,1.8949740880575,1.8942814091985,1.8931273795444,1.8947234128541,1.8956029910333,1.895087576474,1.8933048392186,1.8928087267154,1.8930876236914,1.8914802950364,1.895188303325,1.893135534696,1.8905510893421,1.8924338819048,1.8670055122056,1.8653810045953,1.8810409460445,1.8663798935624,1.8669938053477,1.8688876486498,1.8734448705503,1.8905154812271,1.8906844378343,1.8913795568263,1.8927363749705,1.8913525181913,1.8921489618927,1.8709066473972,1.8703334754504,1.8702381412395,1.8704657791375,1.8707360605412,1.8737826645723,1.8729452317941,1.8690070325093,1.8683016520488,1.8660040440862,1.8660182838265,1.8646646565817,1.8643898968339,1.8703851186074,1.8738728376389,1.8762387930807,2.0064513378711,1.8992148080957,1.8864259564365,1.9249711979199,1.9055485615952,1.9077269636178,1.9125528279328,1.9294988560481,1.9214451015685,1.8985312798847,1.9687898236771,1.9603725219374,1.8877018255434,1.8897662575458,1.9169862273917,1.907033688334,1.8898910238027,1.8917261367354,1.8920509882555,1.9115120274914,1.9114168718859,1.9114442392223,1.8937657575063,1.8897147520577,1.9110468528565,1.8964076141405,1.8964076141405,1.888118302859,1.888118302859,1.8883993075922,1.8883993075922,1.8882102191452,1.8882102191452,1.9018909654172,1.9021412851205,1.8779812059067,1.8779812059067,1.8766654210085,1.9034431458938,1.9043282090382,1.905024690433,1.8889833338126,1.893821477379,1.88620517404,1.8888458002987,1.8930946675616,1.8915202115277,1.8916336682763,1.8912212643678,1.8891264727408,1.889177104692,1.8922103425482,1.8886115176035,1.8931049461804,1.8805400328341,1.8785768530857,1.8637239740664,1.872731613723,1.8814318640161,1.8822794085952,1.87601104301,1.8740074949388,1.8519140989729,1.8916538986434,1.8740374890905,1.8700215101494,1.8717539240652,1.8754078005129,1.8736966415116,1.8729669152527,1.8786887813962,1.8805768180173,1.8706970900553,1.8701186287454,1.8650442943549,1.8523742468817,1.8613558298961,1.8542190666456,1.8538160582262,1.8544158928957,1.8485914303259,1.8531091324923,1.8514256843647,1.8584682763787,1.858163485776,1.8576478377121,1.874693892745,1.8799594670174,1.8738982759362,1.8728829614569,1.8710023610217,1.8703208364921,1.8714513431794,1.8712987477639,1.8775002424636,1.8782320156286,1.8775674173986,1.8819626356545,1.8827151168716,1.9351538782499,1.8990979083667,1.9107522556175,1.8948365703458,1.8989438540072,1.8993838418758,1.894972580321,1.8818275802653,1.8791180445267,1.8534161900723,1.8530263821349,1.854644981466,1.8564350036624,1.8676282557789,1.8571696228531,1.8513765280201,1.8536017059709,1.8173688909368,1.817065718346,1.8313136012322,1.8252980737342,1.838425686173,1.8195561181192,1.8116551055147
    92 ELF-aelf 0.2078302462446 -0.502296% 27632955.007439 51870520.325 0.2076,0.20766291,0.20770021,0.20609792,0.2058,0.20376950567202,0.20643595,0.20688274277742,0.20541667926411,0.20251650160711,0.2054025783,0.20570194358394,0.2063122446,0.20795265,0.2067922291,0.20628599242906,0.20646772145588,0.20823423,0.20569129025409,0.2067665964285,0.2066,0.20829879329166,0.2059,0.2051599654,0.20604670065,0.20505504213333,0.2052821186,0.2037180945,0.20570695009139,0.2054145730556,0.203619236,0.204598991,0.2021245037355,0.20333704643967,0.20195162475194,0.2005,0.20066549551111,0.199948302455,0.20206778223856,0.20199884644862,0.2022,0.2042,0.2029948752,0.20217918429118,0.20250743502801,0.20136808,0.20299577053333,0.20380893488813,0.203071638,0.201719108,0.20269457130649,0.2038,0.2032,0.2021448546,0.2025,0.2024,0.20304625257375,0.2055399,0.20482162115,0.20243363966933,0.20128775,0.20134265166667,0.2021623941,0.2056,0.20452502455,0.20511052965,0.2051292033,0.20219099895244,0.20344479690499,0.20204298255621,0.20462010024673,0.20155561433333,0.2021,0.20109109473333,0.20017467749653,0.2008076,0.20114714555176,0.20168294414612,0.2003236364,0.20124327178747,0.2019404951,0.2018,0.20143034705,0.20061249785,0.20095288801267,0.2023445491,0.20196396,0.2042,0.2030353146,0.20173403855,0.202026339,0.20193009545563,0.21165575998326,0.202177078725,0.20095374696453,0.2015707656,0.2019,0.2022692065,0.202899810368,0.20421421811422,0.20411595967615,0.20321964786104,0.2033522337125,0.2036,0.20223557986667,0.2014,0.20153619315143,0.20163736333333,0.2017,0.201365994288,0.20225320519817,0.2008736824696,0.20100578435,0.20017488016667,0.200472525,0.20185408224111,0.20036925954,0.200118399775,0.19951599405,0.20316053074401,0.19908020055,0.198016887444,0.19963325462208,0.20022303825,0.19930877075,0.2012146112,0.2036181037,0.20431800553333,0.20516264728793,0.20501258034606,0.2048821122,0.20497352570087,0.20739758768738,0.2078,0.20593153055,0.20134372013208,0.20508084889283,0.20586920422583,0.20672961732086,0.20618558740225,0.20704298996667,0.20711995646667,0.2063261035014,0.2057277376,0.2046424352,0.20280893333333,0.20614629594917,0.20165406945,0.2057076648,0.2062439842,0.20973291473333,0.20997540043333,0.2098616412,0.2072750753,0.2079680917,0.207734162,0.20883047288021,0.20883502569118,0.2084872167,0.2089597718,0.20854490073333,0.21144436528971,0.206700715,0.20743725689418,0.204441672,0.2078228023,0.20746604264543,0.22245671496654,0.2168,0.2125115715,0.2120617372,0.20660566468454,0.20280688185,0.203944667,0.20537430173305,0.20529143495,0.2063,0.2049,0.2038393869,0.2075022168,0.20888647424,0.207670848,0.2076,0.20814774184323,0.2115478664,0.2101259664,0.20704585462608,0.2099030486,0.21012809605,0.21038799207631,0.20779805888912,0.2105,0.20721422661467,0.20737502964648,0.20985705697154,0.2100290639,0.20966650433333,0.2086408936,0.20998933130639,0.20986449991375,0.209657758816,0.21065557758278,0.21008592055,0.21218325034729,0.20911827585095,0.2098,0.2100452112,0.2097761046,0.2101293254144,0.20958459293759,0.21069184961673,0.2095802926052,0.22136057416667,0.21366869755,0.2098683982157,0.21040350375917,0.20940122153707,0.20933906457367,0.21418706,0.21485009976539,0.21627982696606,0.21480838755,0.20980714432182,0.21736978635563,0.217698393,0.21481838795287,0.21676928337721,0.2177,0.213553503,0.21751806,0.21520774480702,0.2141,0.21428700355967,0.2141239517,0.2153562739,0.21369636550015,0.22117246395128,0.2145599875,0.21820381020915,0.21735795953771,0.21528650145683,0.21325207173333,0.21508593556163,0.216227258104,0.21233732975011,0.2121,0.21180656125,0.21494362342234,0.2153616276209,0.2143684643,0.2158642932345,0.2120033958,0.21300021987025,0.213,0.21317899830442,0.212848232,0.21252657681289,0.21238810876667,0.21360205626763,0.21400355280564,0.2118,0.21255297896994,0.2142473801,0.2121996184038,0.2129275178,0.21286099986015,0.2134880369039,0.21219777813253,0.21337558358145,0.21511839,0.2141283747,0.21339677653333,0.2129483424,0.21373466017721,0.21221547452721,0.2162,0.215118295,0.2138,0.21294685772912,0.21434846132066,0.2128057245,0.21401971602085,0.21463554585199,0.21261372094459,0.21291521258938,0.2121933336393,0.21448397679202,0.21440667572557,0.2095,0.21298604224387,0.2100608816,0.20940895396667,0.21262132725125,0.21142759809671
    93 QASH-Liquid Coin 0.14654393175 -3.05225% 459184.82607654 51235481.01 0.1194063295,0.1194506359,0.1195296615,0.1199845361,0.1196242266,0.1197486401,0.11980886,0.11995183,0.1208893388,0.12011188875,0.1198682796,0.11973035,0.120661266,0.1192265515,0.12028911,0.1212162,0.119574658,0.1194180093,0.1215255936,0.1221552,0.12147492,0.1231594,0.123395532,0.12346603295,0.123626163,0.1237932247,0.12320594,0.1237189169067,0.126586905,0.13482922482922,0.1347313763,0.13750788046725,0.143,0.1484692293,0.1471503432,0.14328,0.1485046337,0.14465918178816,0.1500908225,0.15616154548637,0.13724064586667,0.150672656,0.1522130161,0.1460091704,0.154063175,0.1543394525,0.152,0.1475878642,0.1485615468,0.1467069368,0.15504633286667,0.15585033,0.15220962,0.1479816333,0.1478963636,0.146583261,0.14652981,0.14622759,0.1470179154,0.14636438766667,0.1473987605,0.14447881315,0.1422986701,0.1436357258,0.14296957855,0.1429859072,0.14203914,0.1439174837,0.1450593963,0.14230048425,0.1434944644,0.1421864892,0.1413500212,0.14019642,0.14026,0.1386723744,0.1406262399,0.1429274529,0.1440122624,0.14354568,0.1478218,0.149012055,0.1460663,0.1487736378,0.146334914,0.145474182,0.1526454436,0.1512319499,0.150858767,0.148993236,0.149386472,0.1474641998,0.1482870139,0.1530996278,0.1578230093,0.151294768,0.15428088,0.15158772,0.1502508,0.1486845,0.1478181,0.152176805,0.151817465,0.14945617335,0.1501365978,0.149264914,0.15059583,0.1437864576,0.142960779,0.14399447715,0.145985322,0.146269422,0.1462513185,0.14539029463416,0.14143755500567,0.14262306055,0.1432255029777,0.1400127957,0.1403840374,0.140251375,0.1408676474,0.14005255,0.1403857884,0.14121282818784,0.143149786375,0.1408931549,0.14143232,0.14183163,0.142788265,0.14185246487194,0.14055435175,0.139476117,0.1420013619,0.141028836,0.140541765,0.1395490587,0.1399440062,0.14018602,0.14086854,0.13919616425,0.13964227975,0.1400273115129,0.13838671563973,0.1380031616,0.13759077,0.1382848,0.137107,0.13737585925,0.13802385795,0.13574968405,0.1372909076,0.1327386468,0.13301604,0.1342253634,0.13365565135,0.1337230288,0.1338518916,0.13356288,0.1339030485,0.1341998726,0.1352361768,0.13460574695,0.1354789986,0.13523347,0.135175278,0.13982720015,0.1362859,0.13631149285,0.1361033704,0.1365815706,0.13659414885,0.13640143875,0.13964328,0.1398574148,0.1389352182,0.1394756672,0.13915917,0.13557431773333,0.14340152,0.1436398299,0.13936299965,0.1441754594,0.14127500226667,0.14265174,0.14304792,0.143558043,0.14649363333333,0.143737747,0.1444368475,0.1450051776,0.1446002375,0.145435145,0.1447,0.1482115733,0.14735399,0.14762296339038,0.1493839917,0.14862525429776,0.14804875175775,0.1486657704,0.14854777532752,0.1478616221974,0.15151948513333,0.15242095,0.1474623559,0.136300118,0.157256,0.1507472995,0.1513358011,0.15251977850377,0.15091948,0.15337932815971,0.15153109001419,0.1511228219435,0.1505835176065,0.15076382,0.1514236324535,0.1500542036,0.1520188404,0.1525040027,0.1519723275,0.1532695034,0.15647904,0.150656655,0.15384116,0.154168335,0.1521695332,0.15229170100432,0.15289445508656,0.15309611479525,0.1523680802,0.1525469168,0.1536228,0.15120730496667,0.1482083548,0.14850216,0.15176910725,0.1470832,0.1482705252,0.14821942372672,0.148181,0.1508633689,0.1514643504,0.150672726,0.15272973527252,0.15199564673333,0.1515050888,0.15179963945393,0.15045856841077,0.14949546895,0.1491974348,0.15142426861801,0.1484582239,0.1499362916,0.14998195795,0.14945663845,0.15223175381902,0.1502342423,0.153091175,0.149699468,0.14980768966667,0.1509490536,0.1492428,0.14922475242373,0.1492090063,0.1476482976,0.1479558425,0.14895292,0.1476179952,0.14833175595,0.14824605,0.1486257311618,0.149012972302,0.14827824,0.1500228825,0.1484869716,0.15012143573076,0.14822451,0.14862123,0.15269096666667,0.15351052,0.1488577993,0.14454289475,0.1531164521,0.1522588848,0.14794488,0.15818376783333,0.14983713906667
    94 ZEN-Horizen 10.26306088675 -0.456272% 1362060.4762602 49278301.979369 10.36560866,10.3705553094,10.3360710006,10.4430857754,10.4816842448,10.5362041775,10.59210288,10.48266857,10.49,10.52400266,10.49135031,10.4578267,10.545844685,10.610218451,10.5611481578,10.49657382,10.4796352,10.41179312,10.42148016,10.4100140218,10.379988,10.3820601705,10.4437022874,10.4159352,10.41257114,10.38432665,10.42676016775,10.4484405478,10.3905862476,10.24808949405,10.25775228795,10.1551429432,10.1709864387,10.18874625,10.192126588835,10.18895532,10.1411481179,10.18097568,10.164819015,10.13215393915,10.2438279336,10.2811454,10.28448051,10.223401309,10.25478712245,10.2382798,10.238423323333,10.26258508,10.2483120915,10.2785373264,10.24164153,10.2873107392,10.237916,10.211903388,10.17339883,10.18591186685,10.19481959025,10.4556971959,10.33929842945,10.333785168,10.32117126,10.2262767047,10.2592576133,10.2761505,10.3259794,10.303165713941,10.31926899,10.3154601738,10.2765247768,10.386838,10.4527986416,10.44764614905,10.4927402844,10.4888894266,10.4466728104,10.31873745,10.43582033645,10.5232204932,10.6989664,10.718065358733,10.724121546,10.7127664,10.7045650784,10.6707610308,10.705878975,10.7248541982,10.750017896,10.72507904935,10.72516836325,10.7152860014,10.720428,10.7087456527,10.7283389265,10.69987072,10.967776814424,10.93622258,10.8688395585,10.8416374506,10.86845463,10.807420444867,10.903764195619,10.850595558701,10.9908327322,11.047780165,10.895197428197,10.7789632395,10.8606336,10.79200624,10.7992432218,10.7637222,10.75027067955,10.835458915067,10.8861147111,10.7608301108,10.70831759115,10.9487370359,10.8753708069,10.85997663,10.91654047,10.8327426765,10.84037444,10.8971710324,10.893591302,10.9246600404,10.9616049,10.8977668211,10.80850495165,10.8064073942,10.8233277,10.912544555814,10.819342659,10.68812277,10.6787223354,10.6810227255,10.714579378,10.516306729067,10.4868939735,10.53319862,10.5004268216,10.5112763457,10.4344049,10.44368624,10.3984899334,10.415659865,10.39820983825,10.463635726954,10.46026235715,10.448359097,10.4719216932,10.43254071,10.53212506085,10.3153224007,10.32172845,10.34478456,10.2278457816,10.3218339253,9.8105462104,9.8094949015,9.94263501,9.9577567975667,9.9319747409,9.9677681568,9.9392062874,9.9183564,9.93834923855,9.9817619914,10.00863569375,10.0155880592,9.9773159994,10.098371364,9.9737645981014,10.1553482128,10.2316608,10.2099205474,10.201507063,10.1789922,10.1859775275,10.2017437767,10.27147592,10.2250983068,10.201325353233,10.216536,10.2401875304,10.26075925345,10.2413046738,10.23315111,10.24441841,10.1758569,10.2808135918,10.32783972745,10.3361298348,10.3267042237,10.359802924333,10.3467014108,10.3213204446,10.4167119,10.40914941,10.4071886679,10.42566767,10.4734065,10.391828265,10.3517852061,10.378592,10.41623025,10.40627918,10.36957101,10.39339043,10.41642784,10.39070473,10.4798395118,10.4868632,10.4913123029,10.4740354179,10.4459896006,10.40423736,10.42230416,10.4237141128,10.42230940665,10.52603670335,10.561586597,10.5275324,10.556680098,10.56846504,10.5354273214,10.574845216612,10.5216525051,10.3391133934,10.3496058924,10.56607952,10.5724129115,10.29762021375,10.395699428863,10.30890287,10.25069364,10.2919157625,10.2370592139,10.19749418225,10.23485560315,10.29640032,10.361744765,10.380231644,10.3045822362,10.3105505426,10.32698441485,10.3170245422,10.3095290635,10.22214335,10.2046545321,10.31013675,10.15488296,10.26374471,10.23621705865,10.2877529475,10.2862630545,10.27580381155,10.3715021881,10.35665289,10.3226769765,10.4047742857,10.33297318,10.32233118,10.2380917328,10.239151662,10.3162982,10.275783903,10.24677710005,10.2380068508,10.2579554991,10.2165000021,10.2261599188,10.3200497414,10.2965525958,10.2992403836,10.20011266075,10.2983247477,10.339475316,10.36332781,10.2964253465,10.3434514803,10.341273223333,10.36731469,10.332495453,10.2763595801,10.25541722,10.2795864598,10.2414118991
    95 POWR-Power Ledger 0.12192471595478 3.33223% 2961455.7280116 48543086.541662 0.11727819593,0.1194244849,0.1196777033,0.11971722745,0.11762801496667,0.1199218156,0.120366064,0.1202237112,0.121440783,0.11891656258,0.1204867134,0.1193648342,0.121373549,0.1210021345,0.1215122345,0.1208147686,0.12080238536667,0.119938545,0.1196582676,0.11950720634907,0.11912931395,0.118547595,0.1187807527,0.1189687464,0.1193770242,0.1200534044,0.1204430624,0.12133337566217,0.12117379647454,0.12089232,0.1211509,0.12151628,0.1175059872,0.11822282665,0.1177312968,0.11961026983691,0.11761709198806,0.11878395519955,0.11928952596667,0.1181673302,0.1174647096,0.118126225,0.118120873,0.1197454698,0.119323702,0.120536208,0.1204266728,0.120859354,0.122305599,0.1218648414,0.121408182,0.1223979405,0.118839810825,0.121343376,0.121461874,0.1214963388,0.120417498,0.1203118283,0.1207745,0.120478203,0.1217400975,0.12219963755,0.1219041598,0.1210652982,0.11875875625,0.1206999164,0.12078738875,0.1210269208,0.1210502078,0.121264353,0.1201634850002,0.1217673544,0.1230908203,0.1232878432,0.1214665122,0.1220935242,0.1224837873,0.121692738,0.121830381,0.12326580256667,0.1217026776,0.123462158,0.1225119961,0.1221251501,0.121861788,0.1221461993,0.1222823,0.122031816,0.1221610441,0.12242410675,0.1228957883,0.12266381105,0.1223637931,0.1223142412,0.121376905,0.1208541524,0.122450116,0.1226026911,0.1230307176,0.122761227,0.12308213506667,0.12248872775,0.1217168713,0.1223501883,0.1220105478,0.1230740702,0.1232666278,0.1223630629,0.1225781715,0.1222395814,0.1218622935,0.12214647475,0.12167925,0.12119535,0.12359256551208,0.1233483162,0.12400491256397,0.12259083735,0.12355092986959,0.123624864,0.12334633875,0.1229840624,0.12266634812,0.12235521973333,0.121656437,0.12209409066667,0.1215222037,0.1220145684,0.1214622543,0.121959406,0.12201659433333,0.12187143546667,0.121765686,0.12373011327147,0.12096552,0.1193562841,0.11964507785,0.1207438368,0.1196218192,0.11823848595,0.1190444842,0.1216964554556,0.12005300216667,0.11973324425,0.1201414709,0.12011606515,0.119085455,0.12010699575,0.12113943015,0.1211710794,0.12144744643333,0.12169237965,0.1206233334,0.12108696875,0.120775726,0.120847858,0.1201703374,0.1196354194,0.11755060745,0.11553548635,0.120346143975,0.11541834563333,0.11696158208179,0.12084607326,0.120792162,0.114628418,0.1142307124,0.1145637756,0.1139478196,0.1146441245,0.1148798797,0.1148005233,0.1148652234,0.1157128342,0.11608138665,0.1172059982,0.1172391633,0.1171940662,0.117955152,0.11733226157371,0.1190645,0.1160472754491,0.11773476824843,0.1170935916,0.11603379875,0.11697475185,0.11726208153333,0.11718499053333,0.1164740744,0.11826647776667,0.116548131,0.1165761184,0.1161173346,0.1162190276,0.11710982829714,0.116248081,0.1171192723,0.11748677002989,0.11657802513501,0.116249813,0.1167804133,0.1177123816,0.1185081078,0.118771873,0.11692993469909,0.11779010455,0.11798406558333,0.1175029368,0.117298971,0.11740614619117,0.11747403455,0.1197728072,0.1171437426,0.116660968,0.117002833348,0.11717786606667,0.11723466489572,0.1170456316,0.117029438,0.1179044148,0.119658857,0.1193783088,0.120137885,0.1190653394,0.117359520775,0.11842904568,0.11798835884,0.11897000405,0.1201968036,0.1196742407,0.12073653766667,0.12153990965,0.12165816017448,0.12119192,0.118564264,0.11943027416667,0.1196287448,0.11925506005,0.1197905925,0.120214062,0.11970950455,0.1206097776,0.12276359555734,0.11917181013333,0.1216160092,0.12196277626667,0.12160640085,0.12199996840898,0.12200446365,0.1204123952,0.1206219849,0.1209794544,0.1198208138,0.12021670965136,0.12204965343413,0.12317903726667,0.1217812176,0.1193175717,0.1241905588,0.12435233916667,0.12275140235855,0.1221368499625,0.12235947,0.12120945665,0.1217007561,0.12189606978892,0.121486386,0.1226598,0.1235466314576,0.1221139598,0.1212006425,0.12195674294825,0.12186725430533,0.121431568,0.12253501113101,0.1214976576,0.12107769035,0.1226726564,0.1213325169,0.1191898424,0.1208440115,0.1197429194,0.119987536,0.12014572115,0.11713613413458,0.1222835817,0.1166,0.1211564907
    96 WAN-Wanchain 0.43514854275 0.067532% 2485856.2624077 46560040.7454 0.44777541,0.4484900086,0.44779371,0.450634344,0.44622716,0.4498695399,0.44845893,0.4501871328,0.46109999165,0.45697009466667,0.46000398,0.459412058,0.45961599,0.46086298956667,0.4636546,0.46859783,0.46315070515,0.46704546,0.46683516022,0.45975904,0.46040768,0.4601492456,0.4594163079,0.4608682875,0.46576461055,0.463193482,0.46042689806667,0.4616158,0.46016634,0.46165287123333,0.46107821775,0.45082805,0.45222194695,0.44657028,0.44775,0.44961260412535,0.44823608,0.443147691,0.44239344,0.443447344,0.440161401,0.441790946,0.447185502,0.43750084608,0.4372793,0.44092970173333,0.441956126,0.446457444,0.4392414882098,0.44255972,0.43999228,0.4401334002,0.4386914525,0.43950363,0.44170403735,0.4387392882,0.439593764,0.4401673,0.440570249,0.44750404,0.44316610966667,0.44460615855,0.4467841365,0.44510607175,0.445380672,0.4445576002,0.444655843,0.44441476,0.44305772,0.4440641058,0.442455198,0.449296655,0.4514916,0.45422678,0.45549525,0.460967588,0.4582045964,0.454868686,0.46298268,0.463885221,0.47337847,0.47287521813333,0.473124654,0.46418141933333,0.463688544,0.46259015,0.4668619875,0.46493532,0.46515146317778,0.4641514,0.4619173295,0.46809312,0.4675264038,0.46713238653361,0.464218971,0.46358400822243,0.46483255866667,0.46319967,0.46914045913333,0.4668795054,0.46008043,0.45949898276667,0.461767897,0.461410297625,0.463317476,0.45958949803971,0.459523831,0.46080586,0.46782954,0.472289678,0.47717667,0.4760757184,0.471338,0.476779391,0.474227321,0.47625179125,0.47350452,0.47233946275,0.47288188,0.4709951,0.47424465,0.4688680883,0.46796631875,0.4770200975,0.47767962,0.471126644,0.46512654433526,0.47013396543333,0.4670910829,0.47427425,0.4756055,0.4802905562,0.479151069,0.47617099,0.480831137,0.47684436,0.4778234075,0.48508968593676,0.47411143,0.4763346433,0.4771642434,0.481338239,0.5013624875,0.49173884,0.48730578955,0.487815,0.495017929,0.5154041088,0.502844292,0.51384163826667,0.50029276146667,0.48730069473333,0.49507580906667,0.48927134423333,0.47723284,0.46646556,0.46228033605,0.44763435,0.434554,0.439921965,0.4425155536,0.44822342715,0.4346053424,0.4335834339,0.4269483772,0.4380572626,0.43902237,0.437069049,0.435343428,0.4327674667,0.4313049,0.433843388,0.4304348065,0.4341654,0.431646432,0.434516047,0.4380948,0.44239675,0.44449233293136,0.45041835212178,0.44655279143611,0.45540127355995,0.45620120650824,0.45795325,0.456679824,0.451236588,0.45343725,0.4540114375,0.45376434,0.4571998396,0.45397145666667,0.457477515,0.4563800345,0.451485,0.4519771967,0.4518101616,0.452076066,0.454945392,0.45210576,0.45124659066667,0.45278717,0.45671692365,0.453952057,0.4442057685,0.44535996,0.4512429375,0.45143222097946,0.448632,0.4524225,0.44770445666667,0.44956856,0.4480186339,0.447275008,0.4497201,0.44726396945,0.4504303378,0.4513208125,0.4487449402,0.45418454065,0.45572516,0.4354408328,0.439338035,0.43869112,0.43300435213333,0.4371050935,0.43759392955,0.437058281,0.436109985,0.4398293763,0.44487819435819,0.447461405,0.4431722165,0.44126352,0.4474445,0.458291885,0.44595488,0.445525402,0.4473229601,0.4429000895,0.442647,0.443764268,0.4409438095,0.4383709618,0.4308629195,0.4351233359,0.4335471125,0.441469578,0.439078825,0.4364354531,0.436419061,0.4363008249,0.43172441,0.431538881,0.43225132756667,0.43899143203333,0.4377528,0.4348624,0.43713205,0.433758635,0.4339350225,0.43244971,0.43388103,0.44299292,0.440585424,0.438014471,0.441212025,0.4398245254,0.43974072556667,0.43749287,0.45118854,0.4464612365,0.444096216,0.4626022366,0.45790539,0.4549932436,0.4556577,0.452828656,0.44281056,0.44678169,0.43987664,0.4427373902,0.44113916,0.43876615695745,0.43818808636556,0.44165816473333
    97 KNC-开博网络 0.2722 -0.0785791% 5439354.0181738 44725380.925065 0.27471076041533,0.272223891,0.26863348807943,0.2683940710614,0.25998514871202,0.26683864572942,0.26743513016959,0.26746043367898,0.26851604075564,0.26868042353833,0.270612996,0.27014030292009,0.27016613035698,0.270028491,0.2689224457,0.2717162679,0.26720040235,0.26728874695,0.2667530896,0.266448,0.2663958026,0.2666535144,0.264876696,0.2663503154,0.265735842,0.27117481742418,0.2666321594,0.2665698068,0.26821393344167,0.26534633477603,0.2684642512,0.27158251766667,0.26880026515,0.26705052,0.2644378264,0.2668,0.26700556933333,0.26700348319345,0.26828752575,0.2682128056,0.2635,0.2638298,0.26348599136667,0.26142657,0.2658140072,0.26473377974716,0.26406485019724,0.2738047156,0.27054179971734,0.26688374902,0.2783972112,0.2833952095,0.28076313743333,0.2783349598,0.2782393682,0.26309713226667,0.2784461295,0.275,0.273595,0.2839787896,0.28351408025714,0.27520945815,0.2740261968,0.2736752395,0.2750021852,0.27644865245,0.2752783956,0.27506183075,0.2717536536,0.27380829947833,0.2735737784,0.2712407766,0.27044038305,0.2721251392,0.2730770094,0.27262293235135,0.2758270212,0.27650439633333,0.2753077947,0.2731835554,0.2740773742,0.2736623724,0.27504807447279,0.27526219873673,0.2721869268,0.27422338602681,0.2733407424,0.27045307764241,0.27060398300481,0.26984432337828,0.2727412314,0.273717129,0.2739031757,0.27300651055,0.27297854895,0.27014595661094,0.2737096768,0.27392869938944,0.2746940105,0.2740833986,0.27276422086557,0.27155903605,0.2716745265,0.27244381345724,0.27,0.27273573681373,0.2706810435,0.27003705188328,0.2698546772,0.2686245815,0.27212705045,0.2690929643,0.2682475701,0.268012206,0.2683208316,0.2674854259,0.2683770625645,0.2664467615,0.265725404,0.2689861545,0.2666020447,0.26914123254642,0.269108803,0.266846865,0.2675479274,0.26783950416,0.2664253016,0.2682949675,0.2682540174,0.26669468,0.26757215244825,0.26711473008487,0.27021282378722,0.26873756166356,0.27083566018851,0.2719741173,0.26760645684999,0.26582503727143,0.26603642986534,0.2673672453,0.26537817725,0.26745885821503,0.26396284135,0.26464545655,0.26319418909567,0.2644421834,0.26448073366667,0.26572374593333,0.2656901152,0.26386997783167,0.2665042751,0.2684490842,0.2668914185,0.2675063563,0.26988308055748,0.2675621689748,0.2655377954,0.2617358884,0.2611038192,0.2616177857,0.26344509174,0.258395562,0.26433051091667,0.25567221353657,0.2573531961,0.2589785625,0.26664446223333,0.25726121445,0.254664598,0.25429315775,0.25250236490783,0.2546733907,0.2547,0.254202819,0.2518,0.25739611845,0.25466997837879,0.25414731742798,0.25686455527335,0.2575,0.26113944119179,0.2592243264,0.2584719883,0.259817419,0.25961729776607,0.2601025934,0.2608,0.2600290418,0.2609,0.25938599345,0.2592,0.25944430160249,0.2584771641,0.2590791,0.25901694445763,0.2590891515,0.255180339735,0.2583379792,0.260058492,0.25899771314652,0.25936736035707,0.2606980180394,0.25863624,0.2588224449,0.259843668,0.25985449989835,0.260230206,0.25989753295,0.25963217551997,0.261913878,0.2656346762,0.26058030499201,0.26285961712198,0.2645190645,0.26283985738393,0.26595918874464,0.25953511226918,0.2634162653175,0.26357006465538,0.26719199065,0.26843421441683,0.25844609410764,0.2661807442,0.26848110822707,0.25841189660913,0.2695556263,0.26833670016667,0.2683437779,0.2638163604,0.2626029327,0.25852528611958,0.26231351355,0.262420074,0.26155291915028,0.2620510448,0.2649353387,0.26643707958395,0.26775177215,0.2637395244,0.2651486468,0.2623343294,0.2634250691,0.2641499661,0.266559398,0.265984917,0.26605098,0.2680950991,0.2679151488,0.267124005,0.26176219921429,0.26839995375,0.26774739992112,0.26765153095,0.2658570368,0.264955152,0.266227608,0.2637135752,0.2628220603,0.2632013494,0.2640569193,0.2650027272,0.26537745336956,0.2666111967,0.2681149408,0.2690062002,0.2720029851,0.27026747595,0.26950844562403,0.2715549092,0.2669174898,0.267847323398,0.26922022,0.267999988,0.268175183525,0.2702645691,0.26976048866667,0.27157413,0.2718897363,0.2716883684,0.27347575125,0.26155774366667,0.27067371875,0.270236456,0.27282384,0.2732714619,0.2736093798,0.2768051021,0.2786134284,0.30276021676548,0.2775551206375,0.28202924236667,0.2716402864
    98 NEW-Newton Project 0.0035849787329047 -0.0403597% 10974550.047506 42834520.888876 0.0034580844952837,0.0034418722305053,0.0034475177919461,0.0034544613151321,0.003457749633175,0.0034549593545772,0.0034581844061654,0.0034599211568872,0.0034573369824471,0.0034452725539416,0.0034370295397384,0.0034398637467524,0.0034773830926715,0.003483074813887,0.0034740850953868,0.0034720111225448,0.0035091612173933,0.0034868364286056,0.0034762488583306,0.003504238987057,0.0035335548866149,0.0035461967002162,0.0035227472380799,0.0035503560699803,0.0034935820979309,0.0034537432067248,0.0034584580671671,0.0034481311799409,0.0035166107085125,0.0035317552137526,0.0034714075818873,0.003467554634668,0.0034395715115647,0.0034515430993634,0.003429891930488,0.0034247820335248,0.0034356481142525,0.0034118284968962,0.003420659647079,0.0034159475439959,0.0034310109366202,0.003460585854666,0.0034461560777866,0.0034521638946549,0.0034510545560245,0.0034487474913003,0.0034503326380565,0.0034717702724541,0.0034729064303523,0.0034919633380546,0.0034495412471697,0.003411969399669,0.0034529844045235,0.0034325007199742,0.0034035170934651,0.0034087594748828,0.0034113429317168,0.0034318986089899,0.0033675809370187,0.0033972691126419,0.0033948130827777,0.0033976238388596,0.0033877508090206,0.0033721959872756,0.0034013963614438,0.0034195520368462,0.0034111741970114,0.0034228424167435,0.0033865478130789,0.0033297855035982,0.0033532168871369,0.0033730395581453,0.0034000817298985,0.0034076240481116,0.0034306309312157,0.0034109620590445,0.0033820962292062,0.0033732387941778,0.0033652230678261,0.0033870354244542,0.0034153788112811,0.0034180427097956,0.0033934317239513,0.0033870606633672,0.0033839182601448,0.0033882120296063,0.0033869170270064,0.0033845924108364,0.0033876195514346,0.0033839062567426,0.0033868413021477,0.0033850418029826,0.0033843755112204,0.0033776862587952,0.0034143842937512,0.0034285185259928,0.0034319686486731,0.0034180828882952,0.0034148567785999,0.0033802755614754,0.0034145443115123,0.0034046511656563,0.0034410055353912,0.0034429969065549,0.0034522033511936,0.003452256076708,0.0034589871295325,0.0034604024465769,0.0034712567951901,0.0034965504080268,0.0035078839051622,0.0035100683649114,0.0034828792700346,0.0034769738314152,0.0034910136807545,0.0034985756475668,0.0034989595151533,0.0035049588753655,0.0035307349626445,0.0035222524385906,0.0035283535987573,0.0035134918385293,0.0035290148694002,0.0036833474515132,0.0036130617589132,0.003591637604394,0.0035625643725355,0.0036146782534308,0.0036043199253466,0.0036016393975522,0.0036145384140258,0.0036064874033766,0.0035864843717463,0.0035926206587931,0.0035917831302192,0.003590933276243,0.003573832398793,0.0035738265453474,0.0035282209333146,0.0035187305945773,0.0035287799275533,0.0035453888332665,0.0035443773532352,0.0035531171500356,0.0035670312367198,0.0035505163874037,0.0035344133817666,0.0035385228792446,0.0035131156498353,0.0035364384263564,0.0035407604228363,0.0035390376146827,0.0035368717216692,0.0035634063347482,0.0035631673924354,0.0036046338291711,0.0035479471440823,0.0035558557092675,0.0035958451001361,0.0035915937367428,0.0035691697732687,0.0035733151749901,0.0035799891580507,0.0035834227982554,0.0035435503374855,0.0035123767811147,0.00352624198411,0.0035558181987859,0.0035554259055788,0.003558401308514,0.0035450199364879,0.003556151312521,0.0035857859108969,0.0035733809874794,0.0035832830464495,0.0035822847700892,0.003559177989683,0.0035691595290913,0.0035585280414337,0.0035722993192066,0.0035643678176918,0.0035636109204431,0.00358008662209,0.0035743872329941,0.0035670976084895,0.0035773732655398,0.0035866648079475,0.0035778039039456,0.0035807509474645,0.003583166657783,0.0035563605543626,0.0035895054767556,0.003592426305465,0.0036268945771455,0.0036153316609933,0.0036186732297352,0.0036112466076747,0.003603564642358,0.0036073544704391,0.0036331894439237,0.0036564847254691,0.0036451739761357,0.0036674534101908,0.003646254015729,0.0036740033975258,0.0036594690163103,0.0036613331899051,0.0036713216183558,0.0036646845288263,0.0036696723585513,0.0036612205378358,0.0036744046693103,0.0036575858537952,0.0036649754022419,0.0036339147438197,0.0036809337079034,0.0036722094242825,0.003668841586614,0.0036554334044045,0.0036500434799813,0.0036723734689198,0.0036760924610292,0.0036776446497593,0.0036940201471067,0.0036788954967369,0.0036644812323545,0.0036992595610048,0.0036894247012863,0.0037032635283632,0.0037245729140666,0.0037191810125153,0.0037223317749319,0.0037259671482701,0.0038383697190695,0.0038174854328459,0.003793609730716,0.0038273748639745,0.0037814983525912,0.0038142516746487,0.003799839386654,0.0038254605974765,0.0038427628936053,0.0038405464775658,0.0038211589234301,0.0038296549915679,0.0038345571903294,0.0038117280017949,0.0038041882147908,0.0037715673451923,0.0037474885069122,0.0037099748090541,0.0037268046564603,0.0037184223173919,0.0037018593919833,0.0036748697773085,0.0036823169260252,0.0036835224580818,0.0037055088104232,0.0036801764601758,0.0036690521873542,0.0036724416378828,0.0036838555227956,0.0036904669156902,0.0037109768914842,0.0036931566468178,0.0036796519598402,0.0036668975558201,0.0036793706787602,0.0036780962654138,0.0036573412798364,0.0036352496532488,0.0036480026204049,0.0036481588913017,0.0036367133265432,0.0036553009099311,0.0036708072135495,0.0036339976695277,0.003655142090089,0.0036476056136039,0.0036660505740396,0.0036294783293042,0.0036650630842389,0.0036305595703714,0.0036197365109294,0.0036018190751908,0.0035942795837413,0.0036126092042192,0.0035942360998246,0.0035864262029114
    99 PIVX-普维币 0.7542484 -0.799263% 76812896.744298 42827102.851386 0.69994,0.709977856,0.719233589,0.720959934,0.69876127897755,0.71997954938,0.71424226,0.7141996303,0.71456694,0.7152684627,0.716384,0.72098656,0.71637372,0.713995854,0.708762238,0.71804268,0.7200525,0.73124281,0.71035850639333,0.732181882195,0.734358744,0.780944445,0.7745577,0.7703787175,0.762257076,0.75276347,0.747474676,0.75317823,0.7546368,0.78669874,0.7498715,0.75263386,0.749037,0.751082919,0.741616644,0.744297982,0.748436,0.74765343008246,0.74527584,0.740787678,0.7417777536,0.756534492,0.756645528,0.75316281344,0.76376405133333,0.747958875461,0.77014799,0.75779500028067,0.7611584705,0.75396055,0.74365738543,0.75169083,0.75025917870858,0.748221968,0.74357019,0.73688421,0.7307751265,0.73280854926365,0.738844675,0.7372234275,0.7389524655,0.7392825,0.740805624,0.747103066,0.740844445,0.740354505,0.74444767705497,0.74672396736965,0.74424973288532,0.735711578,0.739919698,0.739439955,0.74374224252833,0.740113854,0.7389135822,0.732571133388,0.73394669457337,0.732984291,0.73749984,0.73597223,0.732638676,0.7267453277168,0.754523616,0.738166176,0.7325975,0.732695616,0.7295848855,0.73356207733333,0.7315806909064,0.72639,0.727548699222,0.73756507615,0.73756507615,0.72777956663833,0.73412481951072,0.7415155675,0.74415804106439,0.7361637315,0.734062546,0.7382518,0.7442544786,0.74386048,0.741122514,0.741586632479,0.742490194038,0.7404016577,0.735722689,0.733426503,0.73498514,0.73558799150854,0.7350257805,0.7438981955187,0.727680933014,0.72889611,0.73310478,0.731807789529,0.729500618,0.733284316,0.729468378,0.73197,0.740124082,0.739734015387,0.735167517,0.734957403,0.73792976,0.73919636963667,0.7379136,0.7395444033,0.7411671,0.74430470688553,0.74690742,0.758946245,0.75936346,0.75060792,0.750025152,0.7300221929945,0.74419163214194,0.733377020159,0.736549107,0.740938864698,0.735277132,0.738384817,0.73761829,0.734917482,0.7409104285,0.7395437484,0.737324677089,0.734848275,0.723865721,0.723032122,0.723855621,0.739855320485,0.7258188,0.72295095,0.738738816816,0.71841506659292,0.70650816313772,0.69592302,0.698486176388,0.69696333543863,0.701657308,0.7002300496282,0.69111876,0.690310668,0.68726499799667,0.6871515099,0.69615056,0.69478138,0.6974486961351,0.699994375,0.697298946669,0.695769525,0.708337158,0.723449400875,0.708877844,0.7125357315,0.726794626,0.716272992,0.71601007773585,0.71425385513034,0.71584429,0.71161379071869,0.712186546214,0.71453621,0.71460905860355,0.7180954924,0.71418303040454,0.713899272,0.714278124,0.709642464,0.709961273,0.71373681005375,0.7108924055,0.718364470802,0.70869484,0.705942783,0.70461742867384,0.7055129155,0.7023383075,0.71346634,0.742820776,0.73128666,0.73328991153264,0.71662423172508,0.72377011,0.72258405478434,0.730878627,0.73476062768042,0.734730318512,0.71844489544169,0.731451037126,0.7270056086455,0.723456487,0.72517532,0.73212575,0.73133379214608,0.73590630941952,0.731410284,0.730397478,0.73158863037264,0.72193212,0.715058658,0.7154256,0.709455615,0.713152412,0.71793248334843,0.713879048,0.713571872,0.711852675,0.714975475,0.71376238133333,0.755208,0.73705909027884,0.73521849919774,0.7266027445,0.73122746125421,0.73412222,0.736814892,0.73185455110912,0.7493702131364,0.756366768,0.751309776,0.752673505,0.759686269316,0.75841812035,0.75854625,0.760119066,0.76109978523333,0.758994681,0.756015228,0.75656481825431,0.74931282,0.7502816423,0.746013764412,0.752292478,0.746293556,0.754747488,0.7586119084628,0.757893052,0.76095075570867,0.769859596,0.7780523475,0.781261642,0.766891074,0.76616411666667,0.75801968,0.75935832,0.76311732,0.762595392,0.76521645121797,0.762748044,0.75742729,0.76252498245974,0.762669795,0.761838272,0.761007104,0.762733032,0.75940016769,0.759470324,0.753766605,0.75486092878,0.7577196682,0.7604163,0.753034735,0.7563977487,0.753135908,0.75586324,0.762844053,0.7603254,0.7505098765
    100 ENG-Enigma 0.57000271458 -0.0526694% 2604822.523546 42366231.62983 0.51136180275,0.5164446888,0.51975704,0.51841712,0.5179069692,0.5167575034,0.515725196,0.5162701806,0.519259156,0.5219850969,0.51618003,0.519181785,0.5162686188,0.5188091925,0.51413568,0.5139992648,0.513113702,0.51434119294634,0.518000311725,0.5141373254,0.5164007409,0.5111969205,0.5134807246125,0.5096345145,0.50966652,0.51129,0.51013741986847,0.51384667836667,0.51304504,0.5042224481,0.5103872902548,0.4973870824,0.4974400647,0.49882393053333,0.50138751425,0.4991264431,0.5020054858,0.5022751546,0.505672126,0.50288072865,0.5014794216,0.519871578,0.53814105,0.583850652,0.54887,0.55602474225,0.56751035035,0.5934256344,0.5740559401,0.587224424,0.58664649426667,0.5701862908,0.58051172310362,0.56831361965,0.55709675,0.553580235,0.55435277975,0.551312673,0.5609670755,0.55516855065,0.5604563389,0.5641029269,0.561482441575,0.5553182785,0.55790175,0.5473080576,0.54444012595,0.53687531920105,0.53369059116667,0.5277999602,0.5383733425,0.53396053442893,0.5332670576,0.535444893,0.5339165474,0.5288461216,0.539044578,0.545022828,0.5433006628,0.553292783,0.5534673662,0.54231636999298,0.5705154,0.566171797,0.556595615,0.559071585,0.5572480341,0.564413407,0.55228677,0.55334776,0.555664,0.5610388384,0.5621750154,0.55357276753333,0.5554229054,0.55307227055,0.553343428,0.54891148041242,0.551255628,0.54761016,0.54668914016667,0.5503679892,0.5480617812,0.5497632,0.54892635824465,0.55302291,0.5485664576,0.548545023,0.5671148492,0.569028252,0.56343094715,0.5675803826,0.5632351899,0.560375265,0.55910008,0.56040652,0.56546752697106,0.56272593001276,0.5729230356,0.56922516,0.57062406013333,0.554550128552,0.5737744,0.5730354,0.571795975,0.5679753524,0.56561194113333,0.5653767996,0.573197843,0.57095572813225,0.58222751542713,0.5836187893,0.6120255079,0.605314359,0.59319767,0.602328899,0.60329521686667,0.62981065807143,0.62226611,0.6061743856,0.6037464666,0.6259367345,0.62248682,0.604639218,0.60374991166667,0.626489517,0.62270863,0.61571128,0.60925918496667,0.609657622,0.629359158,0.6115165956,0.59474988,0.5965689925,0.58779268,0.5829064416,0.5837556461,0.56745216,0.5629107466,0.56509612293333,0.56501571265,0.56513152745,0.5698304453,0.5710613365,0.5699574348,0.56610043,0.5615583475,0.56609741155,0.60466405145464,0.60049149585,0.58890250965,0.58845913651201,0.58245264,0.57390828415,0.572638942,0.5698946577,0.568975328,0.573046523,0.570340142,0.57498653251824,0.57904319785556,0.5797476286,0.571984808975,0.5693049645,0.5717986245,0.57244074226667,0.575542294,0.57629343262,0.5775718509,0.57846606668507,0.57792567,0.5792876456,0.57803490225,0.57533469,0.5752719714,0.5753631786,0.57431069193333,0.5728113936,0.57842163998874,0.5812711575,0.58538096455,0.58440048,0.58488519755,0.57916944,0.5803065723,0.584273498,0.59404,0.5902831756,0.59279631,0.59103,0.5877296539,0.59538624555635,0.58257324,0.5820305292,0.587175618,0.58937362,0.5890475916,0.59219664,0.5906727505,0.59378221,0.5881509776,0.60832517779601,0.59268258976667,0.58325811425,0.5819771626,0.5839889482,0.5776482595,0.5758342506,0.57141370506667,0.5673569725,0.56642741633333,0.5659477052,0.57083103,0.57073326525,0.56555870955,0.5649107466,0.5690955506,0.563028429,0.56297279,0.5776112599,0.576117322,0.5737404924,0.5784848,0.5823234082,0.58335354,0.5815376334,0.58438211,0.58623796,0.58083895826508,0.58175914,0.5789443953,0.5772069664,0.58264034573333,0.56858728025,0.57072637,0.5723507647,0.5743789532,0.57176424,0.5658384369,0.57291148685,0.5691805355,0.56842598522536,0.56764420142955,0.564362365,0.56595266,0.5654562351,0.5613322,0.5634206739,0.5638650142,0.5646671912,0.56673278,0.56618382,0.566605249,0.568372,0.56226352,0.568401085,0.5769393,0.5806598,0.578956518,0.57733917455,0.5606156191,0.58729955,0.57996928,0.5775744681,0.5830585,0.5843243092,0.583237482,0.575898694,0.5656794898,0.56641804186667,0.5693529963,0.569699994

    今天 06月18日 星期二

    00:41

    【余弦:比特币、以太坊都在逐步往隐私方案上靠】慢雾科技联合创始人余弦发微博称,匿名币是种小妖币,门罗、Zcash、Grin、Beam,都值得好好了解下,一个匿名币之王,一个零知识之王,两个 MimbleWimble 大小王。比特币、以太坊都在逐步往隐私方案上靠。

    00:35

    【币安研究:比特币在东亚国家市场的溢价达到5%】币安新近发布的研究分析称,比特币在东亚三国中国、日本和韩国市场的交易价均超过了其他地区,溢价最高达到5%。币安研究称,自今年5月中以来的一个月内,日本交易所Bitflyer的比特币对日元交易对FCBTC/JPT的溢价高达5%,上一次出现这么高的溢价还是在去年7月。在韩国最大数币交易所之一Bithumb,比特币对韩元BTC/KRW最高溢价同样达到5%,上一次达到这一水平是在去年11月。中国不允许交易比特币,但场外交易的USDT对人民币的溢价超过了3%,为今年4月中以来最高溢价,也是今年以来第二次溢价高于2%。

    00:07

    【Coinone将在跨行服务中采用Ripple的xCurrent解决方案】据ambcrypto报道,加密货币交易所Coinone于6月17日宣布,在其跨行服务中将采用Ripple的xCurrent解决方案。

    00:03

    【币世界24小时行情梳理:BTC晚间冲高后回落】BTC于今日持续震荡上行,创12个月以来高点,最高触及9379.38美元,晚间23:00大幅回落。BTC在Gate.io现报9156.07美元,24h涨幅0.26%。 1. 全球数字货币市场总值现报2853.63亿美元(-0.1%),24小时成交量报698.61亿美元(-7.9%)。 2. 主流币表现如下:ETH暂报268.97美元(-0.5%)、XRP暂报0.4277美元(+2.39%)、BCH暂报426.16美元(-0.23%)、LTC暂报132.06美元(-1.34%)、ETC暂报8.67美元(-0.37%)、EOS暂报7.07美元(+0.48%)。 3. 市值前百币种涨幅前三:LINK(+21.91%)、BAT(+11.68%)、GNT(+10.38%);市值前百币种跌幅前三:FT(-15.16%)、STRAT(-9.23%)、NAS(-5.91%)。 4. 24小时资金流入前五个币种:BTC(+2.0563亿美元)、EOS(+1878.38万美元)、BNB(+1315.80万美元)、LINK(+772.90万美元)、XMR(+587.29万美元);24小时资金流出前五个币种:LTC(-9555.64万美元)、XRP(-992.22万美元)、USDT(-637.76万美元)、ETH(-411.62万美元)、TRX(-377.04万美元)。 5. 24小时OKEx净流入2.62亿美元,币安净流入2060万美元,火币全球站净流入634.49万美元。 (注:以上涨跌幅皆以24h计算)

    查看更多

    昨天 06月17日 星期一

    23:49

    【BTC快速下跌 跌破9200美元】据《币世界》行情,BTC快速下跌,跌破9200美元,最低跌至9100美元。Gate.io现报9146美元,24小时跌幅0.24%。

    23:48

    【BTC短时下跌1.01%,现报价9140.01美元】BTC五分钟内下跌1.01%,下跌金额为93.00美元,火币上现价为$9140.01,请密切关注行情走向,注意控制风险。 更多实时行情异动提醒,快在APP内添加自选,开启智能盯盘,快人一步,把握投资先机。

    23:04

    【BTC创12个月新高后回落 现报9272美元】据《币世界》行情,BTC刚刚短时持续拉升,最高触及9379美元,创12个月新高后回落。Gate.io现报9272美元,24h涨幅0.66%。

    23:04

    【BTC短时下跌1.13%,现报价9262.90美元】BTC五分钟内下跌1.13%,下跌金额为106.08美元,火币上现价为$9262.90,请密切关注行情走向,注意控制风险。 更多实时行情异动提醒,快在APP内添加自选,开启智能盯盘,快人一步,把握投资先机。

    22:46

    【币印朱砝再谈比特大陆诉讼 称格局见结局失道必寡助】币印矿池朱砝发微博再谈比特大陆起诉币印三位创始人一事称,硅谷之所以能成为硅谷,就是因为在加州,竞业条款不受法律认可,从而保证人了人才的充分流动性与创业生态的繁荣发展。在一个以去中心化为核心信仰,代码开源为基本要求的行业里面竟然强制竞业,只能说格局见结局,失道必寡助。今日早间消息,比特大陆正在起诉其前雇员币印矿池联合创始人潘志彪、朱砝、李天昭三人,要求赔偿3000万元人民币。对此,朱砝曾回应称,比特大陆的诉讼对币印矿池的正常经营没有任何影响。

    22:33

    【FCoin正暂停部分交易对交易 并对其进行修复升级】据官网公告,FCoin正在对部分交易对进行升级修复。1. 修复升级预计需要3小时。2. 修复升级期间,BTC/USDT、ETH/USDT 、ETH/PAX 、DASH/ETH 、ETC/USDT 交易对暂停交易,并将于升级结束后恢复交易。3. 其余交易对的交易及平台充值提现等业务不受影响。

    22:19

    【美国金融业监管局疑似“暂停”了对约40份加密公司经纪自营商申请的审批】据CoinDesk 6月17日消息,数月来,美国金融业监管局(FINRA)一直在审查从事加密资产交易的公司提交的约40份经纪自营商申请,这些公司意图通过此举在美国发行证券。三位消息人士称,一些初创企业已经等待了至少一年,其中一些已经等待了长达14个月之久,却没有看到FINRA的任何行动。受挫的加密初创公司可能打算完全放弃美国,转而专注于在其他司法管辖区开展业务。 对此,一些行业成员认为,监管机构已经对这些批准进行了非正式的暂停。有些人认为FINRA正在等待美国SEC就如何根据证券法处理加密货币提供明确的指导,其他人则坚信SEC已明确告知FINRA推迟审批。不过也有人表示,延迟并不能直接代表监管机构的反对立场,只是因为源于这一资产类别的新特性,推迟是不可避免的。 FINRA媒体关系总监Ray Pellecchia在回答询问时表示:“有意从事数字资产业务公司的申请呈现出新型、复杂的问题,我们正在努力解决。”但SEC并没有回应记者的多次置评请求。

    22:14

    【币安宣布在币安链上推出锚定比特币的代币BTCB】币安今日在官网发布公告,宣布在币安链上推出锚定比特币的代币(BTCB),可以用于在币安交易,也计划在未来用于在币安去中心化交易所上交易。据悉,BTCB将100%由储备中的BTC支撑。后续,币安将推出一系列代币,锚定不同的主流币种。今日晚间,Whale Alert监测显示,从币安交易所账户转出9001枚BTC至未知钱包账户,且赵长鹏在此之前发推文称,即将有笔9001枚BTC的大额转账,但不必担忧,因为是好事,之后将公布具体细节。《币世界》向币安求证,此笔转账确实与币安推出锚定比特币的代币BTCB有关。BNB币安现报33.94美元,24小时涨幅4.60%。

    22:11

    【Nouriel Roubini表示Facebook的GlobalCoin与加密货币没有任何关系】据CoinDesk 6月17日消息,著名经济学家和加密货币怀疑论者Nouriel Roubini表示Facebook即将推出的加密货币GlobalCoin,并不是真正的加密货币。Roubini表示:“GlobalCoin与加密货币无关。由少数许可节点完全私有,受控且集中化。那么它和区块链有关系吗?没有。”虽然他承认该项目的具体细节尚不清楚(预计将在周二的白皮书中公布),但Roubini认为GlobalCoin不太可能使用通用的区块链技术。

    22:00

    【币世界明日看点:Facebook发布白皮书】1. Facebook在6月18日发布其加密货币的白皮书。 2. 佛罗里达州法院要求澳本聪于6月18日出席就Kleiman诉讼案进行调解。

    21:54

    【媒体:因无法筹集足够资金 BCH开发者正陷于巨大困境】据Crypto Potato 6月17日消息,BCH与BSV之间的算力大战带来了多重负面影响,BCH开发者亦不能幸免。一张泄露的电报消息截图显示,BCH开发者正在艰难筹集网络开发所需资金。BCH和Openbazaar开发人员Chris Pacia甚至直言:“如果不采取措施,比特币ABC将会停止运作,BCH也将不复存在。”据悉,BCH开发者目前正在以“去中心化”的方式寻求捐赠资金。有用户称,比特币ABC开发商Amaury Sechet对结构性融资表达了抱怨,没有人知道如何在不涉及权力集中或需要信任的前提下解决这个问题。该群的用户对Sechet的融资方式存在争议。 一位用户说道:“我不明白为什么大型实体的捐赠不能奏效,比如最近Bitcoin.com的筹款活动。”Pacia回复道:“没人捐赠,这就是原因。此次筹款活动可能无法达到目标,而且目标规模比需要的资金少一个数量级。”Pacia认为,“多币(multi-coin)”公司是BCH开发者资金不足的原因:“在我看来,主要问题是所有从BCH获利的大公司都是多币公司。如果BCH破产,他们耸耸肩,生活仍然会继续。他们实际上并没有动力为BCH提供资金。”

    21:54

    【币安转账9001枚BTC 赵长鹏称等待公布好事细节】今日晚间,赵长鹏发推文称,即将有笔9001枚BTC的大额转账,但不必担忧,因为是好事,之后将公布具体细节。随后,Whale Alert监测显示,从币安交易所账户3BRe9LKtNRiVQrVjLTXt6GBwCWRyaTzBC8转出9001枚BTC至未知钱包账户3LYJfcfHPXYJreMsASk2jkn69LWEYKzexb。刚刚赵长鹏又在微博上发布了该消息,并再次强调等待公布好事细节。对此有网友评论询问称,是否为纪念比特币突破9000美元?《币世界》也就此消息向币安求证,暂未得到官方回复。

    21:38

    【ZEC创7个月新高 最高涨至98.7美元】据《币世界》行情,ZEC持续上涨,创7个月新高,最高涨至98.7美元。Gate.io现报98.7美元,24小时涨幅6.38%。

    21:22

    【Dapp.com推出DAPPT代币抵押服务,首期项目将于本月上线】去中心化应用分发平台Dapp.com官方宣布将长期支持Staking经济,推出DAPPT代币的抵押服务,为持币用户提供代币托管并获得收益的机会。DAPPT Staking计划将面向Dapp.com全球200个国家50万用户开放,首期项目将在本月上线。 Dapp.com是MXC Labs第四期项目,项目将打造跨链去中心化应用入口,让全球用户无门槛使用Dapp。

    21:20

    【火币拟于近期推行阶梯费率和HT抵扣手续费方案 HT持仓用户最低3.5折】据官方公告,火币拟于近期制定并施行新的阶梯手续费率制度并支持HT抵扣手续费功能,现面向用户征集意见建议。针对普通用户,只需要满足HT持仓量要求最低可享最高档3.5折优惠费率。针对专业用户,满足30日累计交易额和HT持仓量要求后,用户通过HT支付手续费,可享最高档Maker费率0.016%,Taker费率0.032%优惠,以上方案的意见征集为期1周。有分析指出,此制度将增加市场上HT买需,持币用户数和平均HT持仓量都将大幅增长,HT将进入“大比例软锁仓+快消耗”周期,市面流通量将急剧减少。

    21:15

    【HT短时拉升 创2018年7月以来新高】《币世界》行情显示,HT刚刚短时拉升,25分钟内最高涨至3.5917美元,创下2018年7月以来新高。火币现报3.5849美元,今日涨幅5.23%。

    查看更多
      币种 价格 涨跌幅
    1 EXC 0.026625765499 +57.9615%
    2 PHI 0.15249156431683 +38.5296%
    3 MAT 0.192 +33.7047%
    4 READ 0.0023217580046056 +31.8438%
    5 ONL 0.037739375964802 +26.2196%
    6 FGC 0.004327 +25.9322%
    7 ALV 0.00823784481528 +17.8551%
    8 PCC 0.0945180238 +15.5483%

    【币世界币种研究室】
    QQ群号:669283907

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号